| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 89.70654 | 89.70654 | 89.70654 | 89.70654 | 2,096 |
| 10th Jul 2025 (Thu) | 91.13089 | 91.13089 | 91.13089 | 91.13089 | 1,165 |
| 9th Jul 2025 (Wed) | 89.60186 | 89.60186 | 89.60186 | 89.60186 | 1,579 |
| 8th Jul 2025 (Tue) | 89.51135 | 89.51135 | 89.51135 | 89.51135 | 1,413 |
| 7th Jul 2025 (Mon) | 90.46553 | 90.46553 | 90.46553 | 90.46553 | 3,422 |
| 4th Jul 2025 (Fri) | 90.38955 | 90.38955 | 90.38955 | 90.38955 | 0 |
| 3rd Jul 2025 (Thu) | 90.37038 | 90.37038 | 90.37038 | 90.37038 | 4,092 |
| 2nd Jul 2025 (Wed) | 88.6774 | 88.6774 | 88.6774 | 88.6774 | 18,589 |
| 1st Jul 2025 (Tue) | 88.6774 | 88.6774 | 88.6774 | 88.6774 | 21,950 |
| 30th Jun 2025 (Mon) | 89.12344 | 89.12344 | 89.12344 | 89.12344 | 2,726 |
| 27th Jun 2025 (Fri) | 89.4743 | 89.4743 | 89.4743 | 89.4743 | 5,205 |
| 26th Jun 2025 (Thu) | 88.61215 | 88.61215 | 88.61215 | 88.61215 | 1,419 |
| 25th Jun 2025 (Wed) | 88.19328 | 88.19328 | 88.19328 | 88.19328 | 5,697 |
| 24th Jun 2025 (Tue) | 86.95705 | 86.95705 | 86.95705 | 86.95705 | 3,486 |
| 23rd Jun 2025 (Mon) | 85.79331 | 85.79331 | 85.79331 | 85.79331 | 1,921 |
| 20th Jun 2025 (Fri) | 87.08063 | 87.08063 | 87.08063 | 87.08063 | 4,447 |
| 19th Jun 2025 (Thu) | 85.72048 | 85.72048 | 85.72048 | 85.72048 | 1 |
| 18th Jun 2025 (Wed) | 86.2085 | 86.2085 | 86.2085 | 86.2085 | 429 |
| 17th Jun 2025 (Tue) | 86.06 | 86.06 | 86.06 | 86.06 | 1,390 |
| 16th Jun 2025 (Mon) | 86.42529 | 86.42529 | 86.42529 | 86.42529 | 2,245 |
| 13th Jun 2025 (Fri) | 86.06984 | 86.06984 | 86.06984 | 86.06984 | 1,216 |
| 12th Jun 2025 (Thu) | 86.40988 | 86.40988 | 86.40988 | 86.40988 | 2,182 |
| 11th Jun 2025 (Wed) | 86.64065 | 86.64065 | 86.64065 | 86.64065 | 1,937 |
| 10th Jun 2025 (Tue) | 85.37441 | 85.37441 | 85.37441 | 85.37441 | 2,110 |
| 9th Jun 2025 (Mon) | 85.06686 | 85.06686 | 85.06686 | 85.06686 | 2,408 |
| 6th Jun 2025 (Fri) | 85.01067 | 85.01067 | 85.01067 | 85.01067 | 2,748 |
| 5th Jun 2025 (Thu) | 83.68351 | 83.68351 | 83.68351 | 83.68351 | 2,215 |
| 4th Jun 2025 (Wed) | 84.12236 | 84.12236 | 84.12236 | 84.12236 | 956 |
| 3rd Jun 2025 (Tue) | 84.59529 | 84.59529 | 84.59529 | 84.59529 | 2,789 |
| 2nd Jun 2025 (Mon) | 83.10898 | 83.10898 | 83.10898 | 83.10898 | 5,358 |
| 30th May 2025 (Fri) | 82.95554 | 82.95554 | 82.95554 | 82.95554 | 884 |
| 29th May 2025 (Thu) | 82.24328 | 82.24328 | 82.24328 | 82.24328 | 1,633 |
| 28th May 2025 (Wed) | 83.53862 | 83.53862 | 83.53862 | 83.53862 | 2,198 |
| 27th May 2025 (Tue) | 83.53862 | 83.53862 | 83.53862 | 83.53862 | 3,074 |
| 26th May 2025 (Mon) | 82.8566 | 82.8566 | 82.8566 | 82.8566 | 15 |
| 23rd May 2025 (Fri) | 81.89334 | 81.89334 | 81.89334 | 81.89334 | 712 |
| 22nd May 2025 (Thu) | 80.77 | 80.77 | 80.77 | 80.77 | 2,338 |
| 21st May 2025 (Wed) | 81.27599 | 81.27599 | 81.27599 | 81.27599 | 2,337 |
| 20th May 2025 (Tue) | 81.54 | 81.54 | 81.54 | 81.54 | 2,833 |
| 19th May 2025 (Mon) | 81.65705 | 81.65705 | 81.65705 | 81.65705 | 1,053 |
| 16th May 2025 (Fri) | 82.00581 | 82.00581 | 82.00581 | 82.00581 | 884 |
| 15th May 2025 (Thu) | 81.00 | 81.00 | 81.00 | 81.00 | 2,957 |
| 14th May 2025 (Wed) | 81.2535 | 81.2535 | 81.2535 | 81.2535 | 1,700 |
| 13th May 2025 (Tue) | 81.1655 | 81.1655 | 81.1655 | 81.1655 | 3,249 |