| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 97.13 | 97.13 | 97.13 | 97.13 | 1,336 |
| 30th Jan 2026 (Fri) | 96.35 | 96.35 | 96.35 | 96.35 | 4,343 |
| 29th Jan 2026 (Thu) | 98.06 | 98.06 | 98.06 | 98.06 | 3,421 |
| 28th Jan 2026 (Wed) | 98.75 | 98.75 | 98.75 | 98.75 | 1,695 |
| 27th Jan 2026 (Tue) | 97.26174 | 97.26174 | 97.26174 | 97.26174 | 4,988 |
| 26th Jan 2026 (Mon) | 98.58708 | 98.58708 | 98.58708 | 98.58708 | 3,507 |
| 23rd Jan 2026 (Fri) | 98.20522 | 98.20522 | 98.20522 | 98.20522 | 2,720 |
| 22nd Jan 2026 (Thu) | 98.88 | 98.88 | 98.88 | 98.88 | 995 |
| 21st Jan 2026 (Wed) | 99.08661 | 99.08661 | 99.08661 | 99.08661 | 2,068 |
| 20th Jan 2026 (Tue) | 97.2485 | 97.2485 | 97.2485 | 97.2485 | 5,600 |
| 19th Jan 2026 (Mon) | 98.91247 | 98.91247 | 98.91247 | 98.91247 | 7 |
| 16th Jan 2026 (Fri) | 101.19362 | 101.19362 | 101.19362 | 101.19362 | 5,635 |
| 15th Jan 2026 (Thu) | 101.04584 | 101.04584 | 101.04584 | 101.04584 | 1,284 |
| 14th Jan 2026 (Wed) | 99.81917 | 99.81917 | 99.81917 | 99.81917 | 1,725 |
| 13th Jan 2026 (Tue) | 98.33078 | 98.33078 | 98.33078 | 98.33078 | 1,964 |
| 12th Jan 2026 (Mon) | 99.35736 | 99.35736 | 99.35736 | 99.35736 | 3,943 |
| 9th Jan 2026 (Fri) | 99.66367 | 99.66367 | 99.66367 | 99.66367 | 597 |
| 8th Jan 2026 (Thu) | 100.22738 | 100.22738 | 100.22738 | 100.22738 | 3,947 |
| 7th Jan 2026 (Wed) | 101.18088 | 101.18088 | 101.18088 | 101.18088 | 2,705 |
| 6th Jan 2026 (Tue) | 100.13008 | 100.13008 | 100.13008 | 100.13008 | 6,285 |
| 5th Jan 2026 (Mon) | 98.01542 | 98.01542 | 98.01542 | 98.01542 | 2,210 |
| 2nd Jan 2026 (Fri) | 98.29237 | 98.29237 | 98.29237 | 98.29237 | 2,666 |
| 1st Jan 2026 (Thu) | 98.29237 | 98.29237 | 98.29237 | 98.29237 | 0 |
| 31st Dec 2025 (Wed) | 98.29237 | 98.29237 | 98.29237 | 98.29237 | 684 |
| 30th Dec 2025 (Tue) | 98.79381 | 98.79381 | 98.79381 | 98.79381 | 9,107 |
| 29th Dec 2025 (Mon) | 99.02009 | 99.02009 | 99.02009 | 99.02009 | 4,635 |
| 26th Dec 2025 (Fri) | 98.02241 | 98.02241 | 98.02241 | 98.02241 | 0 |
| 25th Dec 2025 (Thu) | 98.02241 | 98.02241 | 98.02241 | 98.02241 | 0 |
| 24th Dec 2025 (Wed) | 98.02241 | 98.02241 | 98.02241 | 98.02241 | 2,636 |
| 23rd Dec 2025 (Tue) | 97.7828 | 97.7828 | 97.7828 | 97.7828 | 2,936 |
| 22nd Dec 2025 (Mon) | 97.03534 | 97.03534 | 97.03534 | 97.03534 | 3,335 |
| 19th Dec 2025 (Fri) | 95.56143 | 95.56143 | 95.56143 | 95.56143 | 733 |
| 18th Dec 2025 (Thu) | 95.71222 | 95.71222 | 95.71222 | 95.71222 | 2,688 |
| 17th Dec 2025 (Wed) | 93.17457 | 93.17457 | 93.17457 | 93.17457 | 2,602 |
| 16th Dec 2025 (Tue) | 92.68303 | 92.68303 | 92.68303 | 92.68303 | 700 |
| 15th Dec 2025 (Mon) | 92.68303 | 92.68303 | 92.68303 | 92.68303 | 5,961 |
| 12th Dec 2025 (Fri) | 94.3887 | 94.3887 | 94.3887 | 94.3887 | 9,710 |
| 11th Dec 2025 (Thu) | 92.47163 | 92.47163 | 92.47163 | 92.47163 | 1,633 |
| 10th Dec 2025 (Wed) | 90.31962 | 90.31962 | 90.31962 | 90.31962 | 2,394 |
| 9th Dec 2025 (Tue) | 89.98121 | 89.98121 | 89.98121 | 89.98121 | 3,282 |
| 8th Dec 2025 (Mon) | 89.44222 | 89.44222 | 89.44222 | 89.44222 | 55,817 |
| 5th Dec 2025 (Fri) | 90.66865 | 90.66865 | 90.66865 | 90.66865 | 895 |
| 4th Dec 2025 (Thu) | 89.84828 | 89.84828 | 89.84828 | 89.84828 | 858 |
| 3rd Dec 2025 (Wed) | 88.60706 | 88.60706 | 88.60706 | 88.60706 | 3,944 |
| 2nd Dec 2025 (Tue) | 88.99337 | 88.99337 | 88.99337 | 88.99337 | 4,269 |