| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 69.6087 | 69.6087 | 69.6087 | 69.6087 | 2,108 |
| 10th Apr 2025 (Thu) | 67.58012 | 67.58012 | 67.58012 | 67.58012 | 160,669 |
| 9th Apr 2025 (Wed) | 71.89048 | 71.89048 | 71.89048 | 71.89048 | 7,684 |
| 8th Apr 2025 (Tue) | 68.90012 | 68.90012 | 68.90012 | 68.90012 | 6,826 |
| 7th Apr 2025 (Mon) | 67.94369 | 67.94369 | 67.94369 | 67.94369 | 11,464 |
| 4th Apr 2025 (Fri) | 71.65608 | 71.65608 | 71.65608 | 71.65608 | 6,960 |
| 3rd Apr 2025 (Thu) | 74.95326 | 74.95326 | 74.95326 | 74.95326 | 2,393 |
| 2nd Apr 2025 (Wed) | 75.08645 | 75.08645 | 75.08645 | 75.08645 | 2,353 |
| 1st Apr 2025 (Tue) | 75.08645 | 75.08645 | 75.08645 | 75.08645 | 1,719 |
| 31st Mar 2025 (Mon) | 75.08645 | 75.08645 | 75.08645 | 75.08645 | 1,215 |
| 28th Mar 2025 (Fri) | 75.29739 | 75.29739 | 75.29739 | 75.29739 | 2,213 |
| 27th Mar 2025 (Thu) | 76.43407 | 76.43407 | 76.43407 | 76.43407 | 3,488 |
| 26th Mar 2025 (Wed) | 78.30359 | 78.30359 | 78.30359 | 78.30359 | 1,017 |
| 25th Mar 2025 (Tue) | 77.55985 | 77.55985 | 77.55985 | 77.55985 | 2,311 |
| 24th Mar 2025 (Mon) | 77.44169 | 77.44169 | 77.44169 | 77.44169 | 1,884 |
| 21st Mar 2025 (Fri) | 75.43562 | 75.43562 | 75.43562 | 75.43562 | 1,169 |
| 20th Mar 2025 (Thu) | 77.14937 | 77.14937 | 77.14937 | 77.14937 | 2,100 |
| 19th Mar 2025 (Wed) | 76.11454 | 76.11454 | 76.11454 | 76.11454 | 2,109 |
| 18th Mar 2025 (Tue) | 74.72 | 74.72 | 74.72 | 74.72 | 2,363 |
| 17th Mar 2025 (Mon) | 74.29403 | 74.29403 | 74.29403 | 74.29403 | 2,217 |
| 14th Mar 2025 (Fri) | 73.01777 | 73.01777 | 73.01777 | 73.01777 | 3,882 |
| 13th Mar 2025 (Thu) | 72.34962 | 72.34962 | 72.34962 | 72.34962 | 3,401 |
| 12th Mar 2025 (Wed) | 72.88248 | 72.88248 | 72.88248 | 72.88248 | 1,769 |
| 11th Mar 2025 (Tue) | 71.73484 | 71.73484 | 71.73484 | 71.73484 | 4,362 |
| 10th Mar 2025 (Mon) | 72.57345 | 72.57345 | 72.57345 | 72.57345 | 6,315 |
| 7th Mar 2025 (Fri) | 74.24 | 74.24 | 74.24 | 74.24 | 2,829 |
| 6th Mar 2025 (Thu) | 76.79 | 76.79 | 76.79 | 76.79 | 1,519 |
| 5th Mar 2025 (Wed) | 77.35574 | 77.35574 | 77.35574 | 77.35574 | 2,096 |
| 4th Mar 2025 (Tue) | 77.72021 | 77.72021 | 77.72021 | 77.72021 | 8,093 |
| 3rd Mar 2025 (Mon) | 82.12391 | 82.12391 | 82.12391 | 82.12391 | 4,542 |
| 28th Feb 2025 (Fri) | 81.41842 | 81.41842 | 81.41842 | 81.41842 | 3,277 |
| 27th Feb 2025 (Thu) | 79.234 | 79.234 | 79.234 | 79.234 | 2,710 |
| 26th Feb 2025 (Wed) | 79.234 | 79.234 | 79.234 | 79.234 | 6,477 |
| 25th Feb 2025 (Tue) | 79.234 | 79.234 | 79.234 | 79.234 | 2,434 |
| 24th Feb 2025 (Mon) | 80.242 | 80.242 | 80.242 | 80.242 | 4,981 |
| 21st Feb 2025 (Fri) | 82.81416 | 82.81416 | 82.81416 | 82.81416 | 2,299 |
| 20th Feb 2025 (Thu) | 82.16247 | 82.16247 | 82.16247 | 82.16247 | 3,127 |
| 19th Feb 2025 (Wed) | 82.16247 | 82.16247 | 82.16247 | 82.16247 | 3,470 |
| 18th Feb 2025 (Tue) | 81.147 | 81.147 | 81.147 | 81.147 | 1,138 |
| 17th Feb 2025 (Mon) | 81.26 | 81.26 | 81.26 | 81.26 | 0 |
| 14th Feb 2025 (Fri) | 81.42643 | 81.42643 | 81.42643 | 81.42643 | 1,702 |
| 13th Feb 2025 (Thu) | 80.68 | 80.68 | 80.68 | 80.68 | 4,588 |
| 12th Feb 2025 (Wed) | 79.63744 | 79.63744 | 79.63744 | 79.63744 | 2,429 |