| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 94.15769 | 94.15769 | 94.15769 | 94.15769 | 2,385 |
| 11th Sep 2025 (Thu) | 95.52601 | 95.52601 | 95.52601 | 95.52601 | 2,837 |
| 10th Sep 2025 (Wed) | 94.67226 | 94.67226 | 94.67226 | 94.67226 | 2,239 |
| 9th Sep 2025 (Tue) | 94.97837 | 94.97837 | 94.97837 | 94.97837 | 4,143 |
| 8th Sep 2025 (Mon) | 93.94628 | 93.94628 | 93.94628 | 93.94628 | 11,367 |
| 5th Sep 2025 (Fri) | 92.62994 | 92.62994 | 92.62994 | 92.62994 | 3,082 |
| 4th Sep 2025 (Thu) | 94.15711 | 94.15711 | 94.15711 | 94.15711 | 1,008 |
| 3rd Sep 2025 (Wed) | 93.06517 | 93.06517 | 93.06517 | 93.06517 | 791 |
| 2nd Sep 2025 (Tue) | 94.13472 | 94.13472 | 94.13472 | 94.13472 | 6,293 |
| 1st Sep 2025 (Mon) | 94.55591 | 94.55591 | 94.55591 | 94.55591 | 7 |
| 29th Aug 2025 (Fri) | 94.45507 | 94.45507 | 94.45507 | 94.45507 | 1,587 |
| 28th Aug 2025 (Thu) | 94.74597 | 94.74597 | 94.74597 | 94.74597 | 2,089 |
| 27th Aug 2025 (Wed) | 94.77874 | 94.77874 | 94.77874 | 94.77874 | 290 |
| 26th Aug 2025 (Tue) | 94.33193 | 94.33193 | 94.33193 | 94.33193 | 2,785 |
| 25th Aug 2025 (Mon) | 93.77921 | 93.77921 | 93.77921 | 93.77921 | 0 |
| 22nd Aug 2025 (Fri) | 93.77921 | 93.77921 | 93.77921 | 93.77921 | 2,188 |
| 21st Aug 2025 (Thu) | 94.03506 | 94.03506 | 94.03506 | 94.03506 | 594 |
| 20th Aug 2025 (Wed) | 94.22834 | 94.22834 | 94.22834 | 94.22834 | 3,508 |
| 19th Aug 2025 (Tue) | 93.9005 | 93.9005 | 93.9005 | 93.9005 | 2,270 |
| 18th Aug 2025 (Mon) | 94.67339 | 94.67339 | 94.67339 | 94.67339 | 3,378 |
| 15th Aug 2025 (Fri) | 94.97811 | 94.97811 | 94.97811 | 94.97811 | 1,505 |
| 14th Aug 2025 (Thu) | 95.64 | 95.64 | 95.64 | 95.64 | 1,429 |
| 13th Aug 2025 (Wed) | 94.80778 | 94.80778 | 94.80778 | 94.80778 | 6,961 |
| 12th Aug 2025 (Tue) | 95.76718 | 95.76718 | 95.76718 | 95.76718 | 3,393 |
| 11th Aug 2025 (Mon) | 97.95126 | 97.95126 | 97.95126 | 97.95126 | 2,020 |
| 8th Aug 2025 (Fri) | 96.96828 | 96.96828 | 96.96828 | 96.96828 | 3,423 |
| 7th Aug 2025 (Thu) | 97.49647 | 97.49647 | 97.49647 | 97.49647 | 2,645 |
| 6th Aug 2025 (Wed) | 95.54519 | 95.54519 | 95.54519 | 95.54519 | 5,748 |
| 5th Aug 2025 (Tue) | 95.54519 | 95.54519 | 95.54519 | 95.54519 | 3,201 |
| 4th Aug 2025 (Mon) | 96.49172 | 96.49172 | 96.49172 | 96.49172 | 2,533 |
| 1st Aug 2025 (Fri) | 94.33209 | 94.33209 | 94.33209 | 94.33209 | 17,114 |
| 31st Jul 2025 (Thu) | 96.45219 | 96.45219 | 96.45219 | 96.45219 | 1,249 |
| 30th Jul 2025 (Wed) | 97.11735 | 97.11735 | 97.11735 | 97.11735 | 3,279 |
| 29th Jul 2025 (Tue) | 95.56975 | 95.56975 | 95.56975 | 95.56975 | 1,620 |
| 28th Jul 2025 (Mon) | 96.41694 | 96.41694 | 96.41694 | 96.41694 | 4,409 |
| 25th Jul 2025 (Fri) | 93.9258 | 93.9258 | 93.9258 | 93.9258 | 1,077 |
| 24th Jul 2025 (Thu) | 88.58054 | 88.58054 | 88.58054 | 88.58054 | 12,416 |
| 23rd Jul 2025 (Wed) | 88.58054 | 88.58054 | 88.58054 | 88.58054 | 960 |
| 22nd Jul 2025 (Tue) | 88.58 | 88.58 | 88.58 | 88.58 | 1,125 |
| 21st Jul 2025 (Mon) | 89.02827 | 89.02827 | 89.02827 | 89.02827 | 2,152 |
| 18th Jul 2025 (Fri) | 89.53147 | 89.53147 | 89.53147 | 89.53147 | 6,743 |
| 17th Jul 2025 (Thu) | 89.72084 | 89.72084 | 89.72084 | 89.72084 | 1,448 |
| 16th Jul 2025 (Wed) | 88.04 | 88.04 | 88.04 | 88.04 | 3,846 |
| 15th Jul 2025 (Tue) | 89.43093 | 89.43093 | 89.43093 | 89.43093 | 3,777 |
| 14th Jul 2025 (Mon) | 89.72 | 89.72 | 89.72 | 89.72 | 1,064 |