| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 86.02828 | 86.02828 | 86.02828 | 86.02828 | 1,994 |
| 3rd Nov 2025 (Mon) | 85.97132 | 85.97132 | 85.97132 | 85.97132 | 4,037 |
| 31st Oct 2025 (Fri) | 85.89095 | 85.89095 | 85.89095 | 85.89095 | 1,938 |
| 30th Oct 2025 (Thu) | 86.5935 | 86.5935 | 86.5935 | 86.5935 | 5,716 |
| 29th Oct 2025 (Wed) | 86.13938 | 86.13938 | 86.13938 | 86.13938 | 2,794 |
| 28th Oct 2025 (Tue) | 88.95179 | 88.95179 | 88.95179 | 88.95179 | 1,155 |
| 27th Oct 2025 (Mon) | 88.31915 | 88.31915 | 88.31915 | 88.31915 | 3,969 |
| 24th Oct 2025 (Fri) | 88.74478 | 88.74478 | 88.74478 | 88.74478 | 3,244 |
| 23rd Oct 2025 (Thu) | 88.40302 | 88.40302 | 88.40302 | 88.40302 | 4,378 |
| 22nd Oct 2025 (Wed) | 88.01176 | 88.01176 | 88.01176 | 88.01176 | 4,240 |
| 21st Oct 2025 (Tue) | 92.12476 | 92.12476 | 92.12476 | 92.12476 | 11,085 |
| 20th Oct 2025 (Mon) | 89.44461 | 89.44461 | 89.44461 | 89.44461 | 6,056 |
| 17th Oct 2025 (Fri) | 88.59052 | 88.59052 | 88.59052 | 88.59052 | 7,043 |
| 16th Oct 2025 (Thu) | 89.28618 | 89.28618 | 89.28618 | 89.28618 | 1,625 |
| 15th Oct 2025 (Wed) | 90.10396 | 90.10396 | 90.10396 | 90.10396 | 3,540 |
| 14th Oct 2025 (Tue) | 89.83924 | 89.83924 | 89.83924 | 89.83924 | 5,643 |
| 13th Oct 2025 (Mon) | 89.74117 | 89.74117 | 89.74117 | 89.74117 | 3,274 |
| 10th Oct 2025 (Fri) | 89.35404 | 89.35404 | 89.35404 | 89.35404 | 1,771 |
| 9th Oct 2025 (Thu) | 91.13269 | 91.13269 | 91.13269 | 91.13269 | 3,625 |
| 8th Oct 2025 (Wed) | 90.24457 | 90.24457 | 90.24457 | 90.24457 | 3,372 |
| 7th Oct 2025 (Tue) | 88.50368 | 88.50368 | 88.50368 | 88.50368 | 1,148 |
| 6th Oct 2025 (Mon) | 87.58092 | 87.58092 | 87.58092 | 87.58092 | 4,748 |
| 3rd Oct 2025 (Fri) | 87.9716 | 87.9716 | 87.9716 | 87.9716 | 4,172 |
| 2nd Oct 2025 (Thu) | 86.9691 | 86.9691 | 86.9691 | 86.9691 | 2,630 |
| 1st Oct 2025 (Wed) | 87.52437 | 87.52437 | 87.52437 | 87.52437 | 5,004 |
| 30th Sep 2025 (Tue) | 88.45133 | 88.45133 | 88.45133 | 88.45133 | 1,385 |
| 29th Sep 2025 (Mon) | 88.69621 | 88.69621 | 88.69621 | 88.69621 | 2,647 |
| 26th Sep 2025 (Fri) | 87.50811 | 87.50811 | 87.50811 | 87.50811 | 15,459 |
| 25th Sep 2025 (Thu) | 87.55432 | 87.55432 | 87.55432 | 87.55432 | 6,520 |
| 24th Sep 2025 (Wed) | 88.14458 | 88.14458 | 88.14458 | 88.14458 | 6,469 |
| 23rd Sep 2025 (Tue) | 87.69004 | 87.69004 | 87.69004 | 87.69004 | 5,172 |
| 22nd Sep 2025 (Mon) | 89.40485 | 89.40485 | 89.40485 | 89.40485 | 3,079 |
| 19th Sep 2025 (Fri) | 89.77399 | 89.77399 | 89.77399 | 89.77399 | 6,215 |
| 18th Sep 2025 (Thu) | 93.39793 | 93.39793 | 93.39793 | 93.39793 | 3,944 |
| 17th Sep 2025 (Wed) | 93.37518 | 93.37518 | 93.37518 | 93.37518 | 1,688 |
| 16th Sep 2025 (Tue) | 92.03897 | 92.03897 | 92.03897 | 92.03897 | 3,591 |
| 15th Sep 2025 (Mon) | 93.50609 | 93.50609 | 93.50609 | 93.50609 | 1,239 |
| 12th Sep 2025 (Fri) | 94.15769 | 94.15769 | 94.15769 | 94.15769 | 2,385 |
| 11th Sep 2025 (Thu) | 95.52601 | 95.52601 | 95.52601 | 95.52601 | 2,837 |
| 10th Sep 2025 (Wed) | 94.67226 | 94.67226 | 94.67226 | 94.67226 | 2,239 |
| 9th Sep 2025 (Tue) | 94.97837 | 94.97837 | 94.97837 | 94.97837 | 4,143 |
| 8th Sep 2025 (Mon) | 93.94628 | 93.94628 | 93.94628 | 93.94628 | 11,367 |
| 5th Sep 2025 (Fri) | 92.62994 | 92.62994 | 92.62994 | 92.62994 | 3,082 |
| 4th Sep 2025 (Thu) | 94.15711 | 94.15711 | 94.15711 | 94.15711 | 1,008 |