| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 90.66865 | 90.66865 | 90.66865 | 90.66865 | 895 |
| 4th Dec 2025 (Thu) | 89.84828 | 89.84828 | 89.84828 | 89.84828 | 858 |
| 3rd Dec 2025 (Wed) | 88.60706 | 88.60706 | 88.60706 | 88.60706 | 3,944 |
| 2nd Dec 2025 (Tue) | 88.99337 | 88.99337 | 88.99337 | 88.99337 | 4,269 |
| 1st Dec 2025 (Mon) | 89.78685 | 89.78685 | 89.78685 | 89.78685 | 1,484 |
| 28th Nov 2025 (Fri) | 91.06874 | 91.06874 | 91.06874 | 91.06874 | 2,983 |
| 27th Nov 2025 (Thu) | 90.88254 | 90.88254 | 90.88254 | 90.88254 | 0 |
| 26th Nov 2025 (Wed) | 89.98881 | 89.98881 | 89.98881 | 89.98881 | 2,335 |
| 25th Nov 2025 (Tue) | 88.78181 | 88.78181 | 88.78181 | 88.78181 | 1,961 |
| 24th Nov 2025 (Mon) | 88.39058 | 88.39058 | 88.39058 | 88.39058 | 2,371 |
| 21st Nov 2025 (Fri) | 87.49 | 87.49 | 87.49 | 87.49 | 2,515 |
| 20th Nov 2025 (Thu) | 87.19391 | 87.19391 | 87.19391 | 87.19391 | 6,956 |
| 19th Nov 2025 (Wed) | 86.25637 | 86.25637 | 86.25637 | 86.25637 | 1,808 |
| 18th Nov 2025 (Tue) | 85.77852 | 85.77852 | 85.77852 | 85.77852 | 2,282 |
| 17th Nov 2025 (Mon) | 86.67356 | 86.67356 | 86.67356 | 86.67356 | 1,878 |
| 14th Nov 2025 (Fri) | 87.77362 | 87.77362 | 87.77362 | 87.77362 | 829 |
| 13th Nov 2025 (Thu) | 87.21678 | 87.21678 | 87.21678 | 87.21678 | 1,761 |
| 12th Nov 2025 (Wed) | 88.66328 | 88.66328 | 88.66328 | 88.66328 | 7,727 |
| 11th Nov 2025 (Tue) | 87.84567 | 87.84567 | 87.84567 | 87.84567 | 968 |
| 10th Nov 2025 (Mon) | 87.78316 | 87.78316 | 87.78316 | 87.78316 | 3,405 |
| 7th Nov 2025 (Fri) | 86.34674 | 86.34674 | 86.34674 | 86.34674 | 2,066 |
| 6th Nov 2025 (Thu) | 86.14003 | 86.14003 | 86.14003 | 86.14003 | 3,514 |
| 5th Nov 2025 (Wed) | 85.79385 | 85.79385 | 85.79385 | 85.79385 | 8,097 |
| 4th Nov 2025 (Tue) | 86.02828 | 86.02828 | 86.02828 | 86.02828 | 1,994 |
| 3rd Nov 2025 (Mon) | 85.97132 | 85.97132 | 85.97132 | 85.97132 | 4,037 |
| 31st Oct 2025 (Fri) | 85.89095 | 85.89095 | 85.89095 | 85.89095 | 1,938 |
| 30th Oct 2025 (Thu) | 86.5935 | 86.5935 | 86.5935 | 86.5935 | 5,716 |
| 29th Oct 2025 (Wed) | 86.13938 | 86.13938 | 86.13938 | 86.13938 | 2,794 |
| 28th Oct 2025 (Tue) | 88.95179 | 88.95179 | 88.95179 | 88.95179 | 1,155 |
| 27th Oct 2025 (Mon) | 88.31915 | 88.31915 | 88.31915 | 88.31915 | 3,969 |
| 24th Oct 2025 (Fri) | 88.74478 | 88.74478 | 88.74478 | 88.74478 | 3,244 |
| 23rd Oct 2025 (Thu) | 88.40302 | 88.40302 | 88.40302 | 88.40302 | 4,378 |
| 22nd Oct 2025 (Wed) | 88.01176 | 88.01176 | 88.01176 | 88.01176 | 4,240 |
| 21st Oct 2025 (Tue) | 92.12476 | 92.12476 | 92.12476 | 92.12476 | 11,085 |
| 20th Oct 2025 (Mon) | 89.44461 | 89.44461 | 89.44461 | 89.44461 | 6,056 |
| 17th Oct 2025 (Fri) | 88.59052 | 88.59052 | 88.59052 | 88.59052 | 7,043 |
| 16th Oct 2025 (Thu) | 89.28618 | 89.28618 | 89.28618 | 89.28618 | 1,625 |
| 15th Oct 2025 (Wed) | 90.10396 | 90.10396 | 90.10396 | 90.10396 | 3,540 |
| 14th Oct 2025 (Tue) | 89.83924 | 89.83924 | 89.83924 | 89.83924 | 5,643 |
| 13th Oct 2025 (Mon) | 89.74117 | 89.74117 | 89.74117 | 89.74117 | 3,274 |
| 10th Oct 2025 (Fri) | 89.35404 | 89.35404 | 89.35404 | 89.35404 | 1,771 |
| 9th Oct 2025 (Thu) | 91.13269 | 91.13269 | 91.13269 | 91.13269 | 3,625 |
| 8th Oct 2025 (Wed) | 90.24457 | 90.24457 | 90.24457 | 90.24457 | 3,372 |
| 7th Oct 2025 (Tue) | 88.50368 | 88.50368 | 88.50368 | 88.50368 | 1,148 |
| 6th Oct 2025 (Mon) | 87.58092 | 87.58092 | 87.58092 | 87.58092 | 4,748 |