| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 85.01067 | 85.01067 | 85.01067 | 85.01067 | 2,748 |
| 5th Jun 2025 (Thu) | 83.68351 | 83.68351 | 83.68351 | 83.68351 | 2,215 |
| 4th Jun 2025 (Wed) | 84.12236 | 84.12236 | 84.12236 | 84.12236 | 956 |
| 3rd Jun 2025 (Tue) | 84.59529 | 84.59529 | 84.59529 | 84.59529 | 2,789 |
| 2nd Jun 2025 (Mon) | 83.10898 | 83.10898 | 83.10898 | 83.10898 | 5,358 |
| 30th May 2025 (Fri) | 82.95554 | 82.95554 | 82.95554 | 82.95554 | 884 |
| 29th May 2025 (Thu) | 82.24328 | 82.24328 | 82.24328 | 82.24328 | 1,633 |
| 28th May 2025 (Wed) | 83.53862 | 83.53862 | 83.53862 | 83.53862 | 2,198 |
| 27th May 2025 (Tue) | 83.53862 | 83.53862 | 83.53862 | 83.53862 | 3,074 |
| 26th May 2025 (Mon) | 82.8566 | 82.8566 | 82.8566 | 82.8566 | 15 |
| 23rd May 2025 (Fri) | 81.89334 | 81.89334 | 81.89334 | 81.89334 | 712 |
| 22nd May 2025 (Thu) | 80.77 | 80.77 | 80.77 | 80.77 | 2,338 |
| 21st May 2025 (Wed) | 81.27599 | 81.27599 | 81.27599 | 81.27599 | 2,337 |
| 20th May 2025 (Tue) | 81.54 | 81.54 | 81.54 | 81.54 | 2,833 |
| 19th May 2025 (Mon) | 81.65705 | 81.65705 | 81.65705 | 81.65705 | 1,053 |
| 16th May 2025 (Fri) | 82.00581 | 82.00581 | 82.00581 | 82.00581 | 884 |
| 15th May 2025 (Thu) | 81.00 | 81.00 | 81.00 | 81.00 | 2,957 |
| 14th May 2025 (Wed) | 81.2535 | 81.2535 | 81.2535 | 81.2535 | 1,700 |
| 13th May 2025 (Tue) | 81.1655 | 81.1655 | 81.1655 | 81.1655 | 3,249 |
| 12th May 2025 (Mon) | 81.65954 | 81.65954 | 81.65954 | 81.65954 | 2,480 |
| 9th May 2025 (Fri) | 78.78735 | 78.78735 | 78.78735 | 78.78735 | 1,976 |
| 8th May 2025 (Thu) | 79.96936 | 79.96936 | 79.96936 | 79.96936 | 4,186 |
| 7th May 2025 (Wed) | 78.37379 | 78.37379 | 78.37379 | 78.37379 | 1,944 |
| 6th May 2025 (Tue) | 77.95775 | 77.95775 | 77.95775 | 77.95775 | 2,128 |
| 5th May 2025 (Mon) | 78.8496 | 78.8496 | 78.8496 | 78.8496 | 580 |
| 2nd May 2025 (Fri) | 77.53 | 77.53 | 77.53 | 77.53 | 1,723 |
| 1st May 2025 (Thu) | 76.6949 | 76.6949 | 76.6949 | 76.6949 | 1,168 |
| 30th Apr 2025 (Wed) | 76.0347 | 76.0347 | 76.0347 | 76.0347 | 2,812 |
| 29th Apr 2025 (Tue) | 75.35357 | 75.35357 | 75.35357 | 75.35357 | 2,001 |
| 28th Apr 2025 (Mon) | 75.0165 | 75.0165 | 75.0165 | 75.0165 | 1,033 |
| 25th Apr 2025 (Fri) | 73.95634 | 73.95634 | 73.95634 | 73.95634 | 1,562 |
| 24th Apr 2025 (Thu) | 74.08729 | 74.08729 | 74.08729 | 74.08729 | 2,799 |
| 23rd Apr 2025 (Wed) | 73.9121 | 73.9121 | 73.9121 | 73.9121 | 3,106 |
| 22nd Apr 2025 (Tue) | 71.45367 | 71.45367 | 71.45367 | 71.45367 | 884 |
| 21st Apr 2025 (Mon) | 72.70478 | 72.70478 | 72.70478 | 72.70478 | 0 |
| 18th Apr 2025 (Fri) | 72.70478 | 72.70478 | 72.70478 | 72.70478 | 0 |
| 17th Apr 2025 (Thu) | 72.70478 | 72.70478 | 72.70478 | 72.70478 | 4,340 |
| 16th Apr 2025 (Wed) | 72.54798 | 72.54798 | 72.54798 | 72.54798 | 694 |
| 15th Apr 2025 (Tue) | 74.05314 | 74.05314 | 74.05314 | 74.05314 | 849 |
| 14th Apr 2025 (Mon) | 72.15001 | 72.15001 | 72.15001 | 72.15001 | 5,555 |
| 11th Apr 2025 (Fri) | 69.6087 | 69.6087 | 69.6087 | 69.6087 | 2,108 |
| 10th Apr 2025 (Thu) | 67.58012 | 67.58012 | 67.58012 | 67.58012 | 160,669 |
| 9th Apr 2025 (Wed) | 71.89048 | 71.89048 | 71.89048 | 71.89048 | 7,684 |
| 8th Apr 2025 (Tue) | 68.90012 | 68.90012 | 68.90012 | 68.90012 | 6,826 |
| 7th Apr 2025 (Mon) | 67.94369 | 67.94369 | 67.94369 | 67.94369 | 11,464 |