| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 100.13008 | 100.13008 | 100.13008 | 100.13008 | 31 |
| 6th Jan 2026 (Tue) | 100.13008 | 100.13008 | 100.13008 | 100.13008 | 6,285 |
| 5th Jan 2026 (Mon) | 98.01542 | 98.01542 | 98.01542 | 98.01542 | 2,210 |
| 2nd Jan 2026 (Fri) | 98.29237 | 98.29237 | 98.29237 | 98.29237 | 2,666 |
| 1st Jan 2026 (Thu) | 98.29237 | 98.29237 | 98.29237 | 98.29237 | 0 |
| 31st Dec 2025 (Wed) | 98.29237 | 98.29237 | 98.29237 | 98.29237 | 684 |
| 30th Dec 2025 (Tue) | 98.79381 | 98.79381 | 98.79381 | 98.79381 | 9,107 |
| 29th Dec 2025 (Mon) | 99.02009 | 99.02009 | 99.02009 | 99.02009 | 4,635 |
| 26th Dec 2025 (Fri) | 98.02241 | 98.02241 | 98.02241 | 98.02241 | 0 |
| 25th Dec 2025 (Thu) | 98.02241 | 98.02241 | 98.02241 | 98.02241 | 0 |
| 24th Dec 2025 (Wed) | 98.02241 | 98.02241 | 98.02241 | 98.02241 | 2,636 |
| 23rd Dec 2025 (Tue) | 97.7828 | 97.7828 | 97.7828 | 97.7828 | 2,936 |
| 22nd Dec 2025 (Mon) | 97.03534 | 97.03534 | 97.03534 | 97.03534 | 3,335 |
| 19th Dec 2025 (Fri) | 95.56143 | 95.56143 | 95.56143 | 95.56143 | 733 |
| 18th Dec 2025 (Thu) | 95.71222 | 95.71222 | 95.71222 | 95.71222 | 2,688 |
| 17th Dec 2025 (Wed) | 93.17457 | 93.17457 | 93.17457 | 93.17457 | 2,602 |
| 16th Dec 2025 (Tue) | 92.68303 | 92.68303 | 92.68303 | 92.68303 | 700 |
| 15th Dec 2025 (Mon) | 92.68303 | 92.68303 | 92.68303 | 92.68303 | 5,961 |
| 12th Dec 2025 (Fri) | 94.3887 | 94.3887 | 94.3887 | 94.3887 | 9,710 |
| 11th Dec 2025 (Thu) | 92.47163 | 92.47163 | 92.47163 | 92.47163 | 1,633 |
| 10th Dec 2025 (Wed) | 90.31962 | 90.31962 | 90.31962 | 90.31962 | 2,394 |
| 9th Dec 2025 (Tue) | 89.98121 | 89.98121 | 89.98121 | 89.98121 | 3,282 |
| 8th Dec 2025 (Mon) | 89.44222 | 89.44222 | 89.44222 | 89.44222 | 55,817 |
| 5th Dec 2025 (Fri) | 90.66865 | 90.66865 | 90.66865 | 90.66865 | 895 |
| 4th Dec 2025 (Thu) | 89.84828 | 89.84828 | 89.84828 | 89.84828 | 858 |
| 3rd Dec 2025 (Wed) | 88.60706 | 88.60706 | 88.60706 | 88.60706 | 3,944 |
| 2nd Dec 2025 (Tue) | 88.99337 | 88.99337 | 88.99337 | 88.99337 | 4,269 |
| 1st Dec 2025 (Mon) | 89.78685 | 89.78685 | 89.78685 | 89.78685 | 1,484 |
| 28th Nov 2025 (Fri) | 91.06874 | 91.06874 | 91.06874 | 91.06874 | 2,983 |
| 27th Nov 2025 (Thu) | 90.88254 | 90.88254 | 90.88254 | 90.88254 | 0 |
| 26th Nov 2025 (Wed) | 89.98881 | 89.98881 | 89.98881 | 89.98881 | 2,335 |
| 25th Nov 2025 (Tue) | 88.78181 | 88.78181 | 88.78181 | 88.78181 | 1,961 |
| 24th Nov 2025 (Mon) | 88.39058 | 88.39058 | 88.39058 | 88.39058 | 2,371 |
| 21st Nov 2025 (Fri) | 87.49 | 87.49 | 87.49 | 87.49 | 2,515 |
| 20th Nov 2025 (Thu) | 87.19391 | 87.19391 | 87.19391 | 87.19391 | 6,956 |
| 19th Nov 2025 (Wed) | 86.25637 | 86.25637 | 86.25637 | 86.25637 | 1,808 |
| 18th Nov 2025 (Tue) | 85.77852 | 85.77852 | 85.77852 | 85.77852 | 2,282 |
| 17th Nov 2025 (Mon) | 86.67356 | 86.67356 | 86.67356 | 86.67356 | 1,878 |
| 14th Nov 2025 (Fri) | 87.77362 | 87.77362 | 87.77362 | 87.77362 | 829 |
| 13th Nov 2025 (Thu) | 87.21678 | 87.21678 | 87.21678 | 87.21678 | 1,761 |
| 12th Nov 2025 (Wed) | 88.66328 | 88.66328 | 88.66328 | 88.66328 | 7,727 |
| 11th Nov 2025 (Tue) | 87.84567 | 87.84567 | 87.84567 | 87.84567 | 968 |
| 10th Nov 2025 (Mon) | 87.78316 | 87.78316 | 87.78316 | 87.78316 | 3,405 |
| 7th Nov 2025 (Fri) | 86.34674 | 86.34674 | 86.34674 | 86.34674 | 2,066 |