| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 89.74117 | 89.74117 | 89.74117 | 89.74117 | 3,274 |
| 10th Oct 2025 (Fri) | 89.35404 | 89.35404 | 89.35404 | 89.35404 | 1,771 |
| 9th Oct 2025 (Thu) | 91.13269 | 91.13269 | 91.13269 | 91.13269 | 3,625 |
| 8th Oct 2025 (Wed) | 90.24457 | 90.24457 | 90.24457 | 90.24457 | 3,372 |
| 7th Oct 2025 (Tue) | 88.50368 | 88.50368 | 88.50368 | 88.50368 | 1,148 |
| 6th Oct 2025 (Mon) | 87.58092 | 87.58092 | 87.58092 | 87.58092 | 4,748 |
| 3rd Oct 2025 (Fri) | 87.9716 | 87.9716 | 87.9716 | 87.9716 | 4,172 |
| 2nd Oct 2025 (Thu) | 86.9691 | 86.9691 | 86.9691 | 86.9691 | 2,630 |
| 1st Oct 2025 (Wed) | 87.52437 | 87.52437 | 87.52437 | 87.52437 | 5,004 |
| 30th Sep 2025 (Tue) | 88.45133 | 88.45133 | 88.45133 | 88.45133 | 1,385 |
| 29th Sep 2025 (Mon) | 88.69621 | 88.69621 | 88.69621 | 88.69621 | 2,647 |
| 26th Sep 2025 (Fri) | 87.50811 | 87.50811 | 87.50811 | 87.50811 | 15,459 |
| 25th Sep 2025 (Thu) | 87.55432 | 87.55432 | 87.55432 | 87.55432 | 6,520 |
| 24th Sep 2025 (Wed) | 88.14458 | 88.14458 | 88.14458 | 88.14458 | 6,469 |
| 23rd Sep 2025 (Tue) | 87.69004 | 87.69004 | 87.69004 | 87.69004 | 5,172 |
| 22nd Sep 2025 (Mon) | 89.40485 | 89.40485 | 89.40485 | 89.40485 | 3,079 |
| 19th Sep 2025 (Fri) | 89.77399 | 89.77399 | 89.77399 | 89.77399 | 6,215 |
| 18th Sep 2025 (Thu) | 93.39793 | 93.39793 | 93.39793 | 93.39793 | 3,944 |
| 17th Sep 2025 (Wed) | 93.37518 | 93.37518 | 93.37518 | 93.37518 | 1,688 |
| 16th Sep 2025 (Tue) | 92.03897 | 92.03897 | 92.03897 | 92.03897 | 3,591 |
| 15th Sep 2025 (Mon) | 93.50609 | 93.50609 | 93.50609 | 93.50609 | 1,239 |
| 12th Sep 2025 (Fri) | 94.15769 | 94.15769 | 94.15769 | 94.15769 | 2,385 |
| 11th Sep 2025 (Thu) | 95.52601 | 95.52601 | 95.52601 | 95.52601 | 2,837 |
| 10th Sep 2025 (Wed) | 94.67226 | 94.67226 | 94.67226 | 94.67226 | 2,239 |
| 9th Sep 2025 (Tue) | 94.97837 | 94.97837 | 94.97837 | 94.97837 | 4,143 |
| 8th Sep 2025 (Mon) | 93.94628 | 93.94628 | 93.94628 | 93.94628 | 11,367 |
| 5th Sep 2025 (Fri) | 92.62994 | 92.62994 | 92.62994 | 92.62994 | 3,082 |
| 4th Sep 2025 (Thu) | 94.15711 | 94.15711 | 94.15711 | 94.15711 | 1,008 |
| 3rd Sep 2025 (Wed) | 93.06517 | 93.06517 | 93.06517 | 93.06517 | 791 |
| 2nd Sep 2025 (Tue) | 94.13472 | 94.13472 | 94.13472 | 94.13472 | 6,293 |
| 1st Sep 2025 (Mon) | 94.55591 | 94.55591 | 94.55591 | 94.55591 | 7 |
| 29th Aug 2025 (Fri) | 94.45507 | 94.45507 | 94.45507 | 94.45507 | 1,587 |
| 28th Aug 2025 (Thu) | 94.74597 | 94.74597 | 94.74597 | 94.74597 | 2,089 |
| 27th Aug 2025 (Wed) | 94.77874 | 94.77874 | 94.77874 | 94.77874 | 290 |
| 26th Aug 2025 (Tue) | 94.33193 | 94.33193 | 94.33193 | 94.33193 | 2,785 |
| 25th Aug 2025 (Mon) | 93.77921 | 93.77921 | 93.77921 | 93.77921 | 0 |
| 22nd Aug 2025 (Fri) | 93.77921 | 93.77921 | 93.77921 | 93.77921 | 2,188 |
| 21st Aug 2025 (Thu) | 94.03506 | 94.03506 | 94.03506 | 94.03506 | 594 |
| 20th Aug 2025 (Wed) | 94.22834 | 94.22834 | 94.22834 | 94.22834 | 3,508 |
| 19th Aug 2025 (Tue) | 93.9005 | 93.9005 | 93.9005 | 93.9005 | 2,270 |
| 18th Aug 2025 (Mon) | 94.67339 | 94.67339 | 94.67339 | 94.67339 | 3,378 |
| 15th Aug 2025 (Fri) | 94.97811 | 94.97811 | 94.97811 | 94.97811 | 1,505 |
| 14th Aug 2025 (Thu) | 95.64 | 95.64 | 95.64 | 95.64 | 1,429 |