| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 85.77 | 85.77 | 85.77 | 85.77 | 3 |
| 18th Mar 2026 (Wed) | 85.77 | 85.77 | 85.77 | 85.77 | 6,058 |
| 17th Mar 2026 (Tue) | 86.4305 | 86.4305 | 86.4305 | 86.4305 | 2,781 |
| 16th Mar 2026 (Mon) | 85.66 | 85.66 | 85.66 | 85.66 | 664 |
| 13th Mar 2026 (Fri) | 85.75 | 85.75 | 85.75 | 85.75 | 1,290 |
| 12th Mar 2026 (Thu) | 83.96 | 83.96 | 83.96 | 83.96 | 7,784 |
| 11th Mar 2026 (Wed) | 85.48 | 85.48 | 85.48 | 85.48 | 2,433 |
| 10th Mar 2026 (Tue) | 88.08 | 88.08 | 88.08 | 88.08 | 4,035 |
| 9th Mar 2026 (Mon) | 87.66 | 87.66 | 87.66 | 87.66 | 7,743 |
| 6th Mar 2026 (Fri) | 88.05 | 88.05 | 88.05 | 88.05 | 2,005 |
| 5th Mar 2026 (Thu) | 87.88 | 87.88 | 87.88 | 87.88 | 1,506 |
| 4th Mar 2026 (Wed) | 89.26 | 89.26 | 89.26 | 89.26 | 5,072 |
| 3rd Mar 2026 (Tue) | 88.49 | 88.49 | 88.49 | 88.49 | 8,580 |
| 2nd Mar 2026 (Mon) | 88.29 | 88.29 | 88.29 | 88.29 | 9,642 |
| 27th Feb 2026 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 3,354 |
| 26th Feb 2026 (Thu) | 88.59 | 88.59 | 88.59 | 88.59 | 5,020 |
| 25th Feb 2026 (Wed) | 83.85 | 83.85 | 83.85 | 83.85 | 10,297 |
| 24th Feb 2026 (Tue) | 81.45 | 81.45 | 81.45 | 81.45 | 1,862 |
| 23rd Feb 2026 (Mon) | 80.21 | 80.21 | 80.21 | 80.21 | 2,920 |
| 20th Feb 2026 (Fri) | 81.89 | 81.89 | 81.89 | 81.89 | 22,234 |
| 19th Feb 2026 (Thu) | 81.10 | 81.10 | 81.10 | 81.10 | 5,670 |
| 18th Feb 2026 (Wed) | 81.99 | 81.99 | 81.99 | 81.99 | 9,016 |
| 17th Feb 2026 (Tue) | 80.49 | 80.49 | 80.49 | 80.49 | 3,722 |
| 16th Feb 2026 (Mon) | 80.02929 | 80.02929 | 80.02929 | 80.02929 | 0 |
| 13th Feb 2026 (Fri) | 79.75 | 79.75 | 79.75 | 79.75 | 2,408 |
| 12th Feb 2026 (Thu) | 79.58 | 79.58 | 79.58 | 79.58 | 33,754 |
| 11th Feb 2026 (Wed) | 80.56 | 80.56 | 80.56 | 80.56 | 6,616 |
| 10th Feb 2026 (Tue) | 82.90 | 82.90 | 82.90 | 82.90 | 10,860 |
| 9th Feb 2026 (Mon) | 86.07 | 86.07 | 86.07 | 86.07 | 3,971 |
| 6th Feb 2026 (Fri) | 84.46 | 84.46 | 84.46 | 84.46 | 8,428 |
| 5th Feb 2026 (Thu) | 85.32 | 85.32 | 85.32 | 85.32 | 9,076 |
| 4th Feb 2026 (Wed) | 87.60 | 87.60 | 87.60 | 87.60 | 300,459 |
| 3rd Feb 2026 (Tue) | 88.15 | 88.15 | 88.15 | 88.15 | 21,571 |
| 2nd Feb 2026 (Mon) | 96.93 | 96.93 | 96.93 | 96.93 | 1,805 |
| 30th Jan 2026 (Fri) | 96.35 | 96.35 | 96.35 | 96.35 | 4,343 |
| 29th Jan 2026 (Thu) | 98.06 | 98.06 | 98.06 | 98.06 | 3,421 |
| 28th Jan 2026 (Wed) | 98.75 | 98.75 | 98.75 | 98.75 | 1,695 |
| 27th Jan 2026 (Tue) | 97.26174 | 97.26174 | 97.26174 | 97.26174 | 4,988 |
| 26th Jan 2026 (Mon) | 98.58708 | 98.58708 | 98.58708 | 98.58708 | 3,507 |
| 23rd Jan 2026 (Fri) | 98.20522 | 98.20522 | 98.20522 | 98.20522 | 2,720 |
| 22nd Jan 2026 (Thu) | 98.88 | 98.88 | 98.88 | 98.88 | 995 |
| 21st Jan 2026 (Wed) | 99.08661 | 99.08661 | 99.08661 | 99.08661 | 2,068 |
| 20th Jan 2026 (Tue) | 97.2485 | 97.2485 | 97.2485 | 97.2485 | 5,600 |
| 19th Jan 2026 (Mon) | 98.91247 | 98.91247 | 98.91247 | 98.91247 | 7 |