| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $9.9386 | Cross OTC Trade |
18:23:21 - 15-Dec-25 |
| Unknown* | 0 | $10.13 | OTC Trade |
14:51:37 - 15-Dec-25 |
| Unknown* | 0 | $10.16 | OTC Trade |
14:40:57 - 15-Dec-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:31:08 - 15-Dec-25 |
| Unknown* | 1 | $10.03 | OTC Trade |
14:31:07 - 15-Dec-25 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:31:06 - 15-Dec-25 |
| Unknown* | 2 | $10.25 | OTC Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 35 | $10.00 | OTC Trade |
21:02:27 - 12-Dec-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
15:12:53 - 12-Dec-25 |
| Unknown* | 11 | $10.20 | OTC Trade |
14:42:58 - 12-Dec-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
14:36:22 - 12-Dec-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
14:36:21 - 12-Dec-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
14:36:21 - 12-Dec-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:30:36 - 12-Dec-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:30:36 - 12-Dec-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:30:36 - 12-Dec-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:30:36 - 12-Dec-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
14:30:35 - 12-Dec-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:30:35 - 12-Dec-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:30:35 - 12-Dec-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:30:35 - 12-Dec-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:30:35 - 12-Dec-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
14:30:35 - 12-Dec-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
14:30:35 - 12-Dec-25 |
| Unknown* | 35 | $10.138 | OTC Trade |
17:47:47 - 11-Dec-25 |
| Unknown* | 700 | $10.162 | OTC Trade |
17:42:43 - 11-Dec-25 |
| Unknown* | 500 | $10.162 | OTC Trade |
17:42:43 - 11-Dec-25 |
| Unknown* | 11 | $10.16 | OTC Trade |
17:28:49 - 11-Dec-25 |
| Unknown* | 9 | $10.14 | OTC Trade |
16:03:36 - 11-Dec-25 |
| Unknown* | 100 | $10.1114 | Cross OTC Trade |
15:34:02 - 11-Dec-25 |
| Unknown* | 115 | $10.085 | OTC Trade |
15:12:26 - 11-Dec-25 |
| Unknown* | 0 | $9.78 | OTC Trade |
14:30:21 - 11-Dec-25 |
| Unknown* | 0 | $9.78 | OTC Trade |
14:30:21 - 11-Dec-25 |
| Unknown* | 2 | $9.78 | OTC Trade |
14:30:20 - 11-Dec-25 |
| Unknown* | 40 | $9.8273 | OTC Trade |
14:30:08 - 11-Dec-25 |
| Unknown* | 10 | $9.901 | OTC Trade |
19:52:21 - 10-Dec-25 |
| Unknown* | 1 | $9.8886 | Cross OTC Trade |
18:01:54 - 10-Dec-25 |
| Unknown* | 0 | $9.69 | OTC Trade |
14:51:02 - 10-Dec-25 |
| Unknown* | 0 | $9.69 | OTC Trade |
14:51:02 - 10-Dec-25 |
| Unknown* | 40 | $9.739 | OTC Trade |
20:45:49 - 09-Dec-25 |
| Unknown* | 0 | $9.70 | OTC Trade |
15:55:37 - 09-Dec-25 |
| Unknown* | 0 | $9.54 | OTC Trade |
14:30:34 - 09-Dec-25 |
| Unknown* | 4 | $9.54 | OTC Trade |
14:30:34 - 09-Dec-25 |
| Unknown* | 0 | $9.54 | OTC Trade |
14:30:33 - 09-Dec-25 |
| Unknown* | 1 | $9.54 | OTC Trade |
14:30:33 - 09-Dec-25 |
| Unknown* | 2 | $9.54 | OTC Trade |
14:30:33 - 09-Dec-25 |
| Unknown* | 1 | $9.54 | OTC Trade |
14:30:31 - 09-Dec-25 |
| Unknown* | 4 | $9.54 | OTC Trade |
14:30:31 - 09-Dec-25 |
| Unknown* | 7 | $9.54 | OTC Trade |
14:30:31 - 09-Dec-25 |
| Unknown* | 500 | $9.462 | OTC Trade |
18:55:27 - 08-Dec-25 |
| Unknown* | 10 | $9.525 | OTC Trade |
18:33:58 - 08-Dec-25 |
| Unknown* | 0 | $9.62 | OTC Trade |
18:11:58 - 08-Dec-25 |
| Unknown* | 0 | $9.62 | OTC Trade |
18:11:58 - 08-Dec-25 |
| Unknown* | 0 | $9.62 | OTC Trade |
18:11:58 - 08-Dec-25 |
| Unknown* | 5 | $9.65 | OTC Trade |
17:38:56 - 08-Dec-25 |
| Unknown* | 0 | $9.65 | OTC Trade |
17:17:36 - 08-Dec-25 |
| Unknown* | 0 | $9.65 | OTC Trade |
17:17:36 - 08-Dec-25 |
| Unknown* | 0 | $9.65 | OTC Trade |
17:17:35 - 08-Dec-25 |
| Unknown* | 0 | $9.65 | OTC Trade |
17:17:35 - 08-Dec-25 |
| Unknown* | 76 | $9.668 | OTC Trade |
17:16:01 - 08-Dec-25 |
| Unknown* | 2 | $9.68 | OTC Trade |
16:50:30 - 08-Dec-25 |
| Unknown* | 0 | $9.68 | OTC Trade |
16:50:30 - 08-Dec-25 |
| Unknown* | 5 | $9.68 | OTC Trade |
16:48:36 - 08-Dec-25 |
| Unknown* | 0 | $9.69 | OTC Trade |
16:04:04 - 08-Dec-25 |
| Unknown* | 0 | $9.69 | OTC Trade |
16:04:04 - 08-Dec-25 |
| Unknown* | 0 | $9.69 | OTC Trade |
16:04:04 - 08-Dec-25 |
| Unknown* | 0 | $9.71 | OTC Trade |
16:00:12 - 08-Dec-25 |
| Unknown* | 0 | $9.71 | OTC Trade |
16:00:12 - 08-Dec-25 |
| Unknown* | 0 | $9.71 | OTC Trade |
16:00:12 - 08-Dec-25 |
| Unknown* | 0 | $9.71 | OTC Trade |
15:57:10 - 08-Dec-25 |
| Unknown* | 0 | $9.71 | OTC Trade |
15:57:10 - 08-Dec-25 |
| Unknown* | 0 | $9.71 | OTC Trade |
15:57:10 - 08-Dec-25 |
| Unknown* | 0 | $9.79 | OTC Trade |
14:51:56 - 08-Dec-25 |
| Unknown* | 0 | $9.79 | OTC Trade |
14:51:56 - 08-Dec-25 |
| Unknown* | 0 | $9.79 | OTC Trade |
14:51:55 - 08-Dec-25 |
| Unknown* | 0 | $9.79 | OTC Trade |
14:51:55 - 08-Dec-25 |
| Unknown* | 0 | $9.79 | OTC Trade |
14:51:55 - 08-Dec-25 |
| Unknown* | 0 | $10.01 | OTC Trade |
14:31:15 - 08-Dec-25 |
| Unknown* | 0 | $10.01 | OTC Trade |
14:31:15 - 08-Dec-25 |
| Unknown* | 0 | $10.01 | OTC Trade |
14:31:14 - 08-Dec-25 |
| Unknown* | 0 | $10.01 | OTC Trade |
14:31:14 - 08-Dec-25 |
| Unknown* | 0 | $9.87 | OTC Trade |
14:31:14 - 08-Dec-25 |
| Unknown* | 0 | $9.87 | OTC Trade |
14:31:14 - 08-Dec-25 |
| Unknown* | 0 | $9.87 | OTC Trade |
14:31:14 - 08-Dec-25 |
| Unknown* | 0 | $9.87 | OTC Trade |
14:31:14 - 08-Dec-25 |
| Unknown* | 0 | $10.01 | OTC Trade |
14:31:14 - 08-Dec-25 |
| Unknown* | 0 | $10.01 | OTC Trade |
14:31:14 - 08-Dec-25 |
| Unknown* | 0 | $9.87 | OTC Trade |
14:31:12 - 08-Dec-25 |
| Unknown* | 4 | $9.97 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 126 | $9.915 | OTC Trade |
20:40:13 - 05-Dec-25 |
| Unknown* | 0 | $10.09 | OTC Trade |
16:13:39 - 05-Dec-25 |
| Unknown* | 0 | $10.09 | OTC Trade |
16:13:37 - 05-Dec-25 |
| Unknown* | 99 | $10.189 | OTC Trade |
16:00:23 - 05-Dec-25 |
| Unknown* | 9 | $10.10 | OTC Trade |
15:53:42 - 05-Dec-25 |
| Unknown* | 10 | $9.83 | OTC Trade |
15:14:21 - 05-Dec-25 |
| Unknown* | 0 | $9.59 | OTC Trade |
14:30:35 - 05-Dec-25 |
| Unknown* | 0 | $9.59 | OTC Trade |
14:30:35 - 05-Dec-25 |
| Unknown* | 0 | $9.59 | OTC Trade |
14:30:34 - 05-Dec-25 |
| Unknown* | 0 | $9.59 | OTC Trade |
14:30:34 - 05-Dec-25 |
| Unknown* | 0 | $9.59 | OTC Trade |
14:30:34 - 05-Dec-25 |
| Unknown* | 0 | $9.59 | OTC Trade |
14:30:34 - 05-Dec-25 |
| Unknown* | 0 | $9.83 | OTC Trade |
14:30:33 - 05-Dec-25 |
| Unknown* | 0 | $9.83 | OTC Trade |
14:30:33 - 05-Dec-25 |
| Unknown* | 0 | $9.83 | OTC Trade |
14:30:33 - 05-Dec-25 |
| Unknown* | 11 | $9.83 | OTC Trade |
14:30:32 - 05-Dec-25 |
| Unknown* | 100 | $9.7101 | OTC Trade |
19:40:23 - 04-Dec-25 |
| Unknown* | 10 | $9.85 | Cross OTC Trade |
16:31:16 - 04-Dec-25 |
| Unknown* | 25 | $9.8786 | Cross OTC Trade |
16:24:17 - 04-Dec-25 |
| Unknown* | 10 | $10.30 | OTC Trade |
17:54:12 - 03-Dec-25 |
| Unknown* | 6 | $10.30 | OTC Trade |
17:54:12 - 03-Dec-25 |
| Unknown* | 0 | $10.29 | OTC Trade |
17:53:37 - 03-Dec-25 |
| Unknown* | 0 | $10.29 | OTC Trade |
17:53:37 - 03-Dec-25 |
| Unknown* | 0 | $10.29 | OTC Trade |
17:53:37 - 03-Dec-25 |
| Unknown* | 60 | $10.2109 | OTC Trade |
17:00:42 - 03-Dec-25 |
| Unknown* | 1 | $10.26 | OTC Trade |
16:51:55 - 03-Dec-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
16:51:55 - 03-Dec-25 |
| Unknown* | 3 | $10.26 | OTC Trade |
16:51:55 - 03-Dec-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
16:20:33 - 03-Dec-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
16:20:33 - 03-Dec-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
16:20:33 - 03-Dec-25 |
| Unknown* | 0 | $9.86 | OTC Trade |
14:30:48 - 03-Dec-25 |
| Unknown* | 1 | $9.86 | OTC Trade |
14:30:48 - 03-Dec-25 |
| Unknown* | 0 | $9.86 | OTC Trade |
14:30:48 - 03-Dec-25 |
| Unknown* | 0 | $9.98 | OTC Trade |
17:06:52 - 02-Dec-25 |
| Unknown* | 0 | $9.98 | OTC Trade |
17:06:52 - 02-Dec-25 |
| Unknown* | 0 | $9.98 | OTC Trade |
17:06:51 - 02-Dec-25 |
| Unknown* | 0 | $9.96 | OTC Trade |
16:59:58 - 02-Dec-25 |
| Unknown* | 0 | $9.96 | OTC Trade |
16:59:58 - 02-Dec-25 |
| Unknown* | 0 | $9.96 | OTC Trade |
16:59:57 - 02-Dec-25 |
| Unknown* | 23 | $9.97 | OTC Trade |
16:49:49 - 02-Dec-25 |
| Unknown* | 2 | $10.02 | OTC Trade |
15:28:49 - 02-Dec-25 |
| Unknown* | 2 | $10.25 | OTC Trade |
14:30:06 - 02-Dec-25 |
| Unknown* | 1 | $10.29 | OTC Trade |
14:30:04 - 02-Dec-25 |
| Unknown* | 5 | $10.10 | OTC Trade |
17:00:33 - 01-Dec-25 |
| Unknown* | 3 | $10.10 | OTC Trade |
17:00:33 - 01-Dec-25 |
| Unknown* | 0 | $10.14 | OTC Trade |
15:22:24 - 01-Dec-25 |
| Unknown* | 0 | $10.14 | OTC Trade |
15:22:24 - 01-Dec-25 |
| Unknown* | 0 | $10.14 | OTC Trade |
15:22:24 - 01-Dec-25 |
| Unknown* | 0 | $10.08 | OTC Trade |
14:51:01 - 01-Dec-25 |
| Unknown* | 0 | $10.08 | OTC Trade |
14:51:01 - 01-Dec-25 |
| Unknown* | 0 | $10.08 | OTC Trade |
14:51:01 - 01-Dec-25 |
| Unknown* | 0 | $10.13 | OTC Trade |
14:51:00 - 01-Dec-25 |
| Unknown* | 0 | $10.13 | OTC Trade |
14:51:00 - 01-Dec-25 |
| Unknown* | 1 | $10.08 | OTC Trade |
14:48:03 - 01-Dec-25 |
| Unknown* | 1 | $9.96 | Cross OTC Trade |
14:40:45 - 01-Dec-25 |
| Unknown* | 0 | $9.98 | OTC Trade |
14:36:11 - 01-Dec-25 |
| Unknown* | 0 | $9.98 | OTC Trade |
14:36:11 - 01-Dec-25 |
| Unknown* | 0 | $9.98 | OTC Trade |
14:36:11 - 01-Dec-25 |
| Unknown* | 0 | $9.94 | OTC Trade |
14:31:32 - 01-Dec-25 |
| Unknown* | 0 | $9.94 | OTC Trade |
14:31:32 - 01-Dec-25 |
| Unknown* | 0 | $9.94 | OTC Trade |
14:31:32 - 01-Dec-25 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:31:32 - 01-Dec-25 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:31:32 - 01-Dec-25 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:31:32 - 01-Dec-25 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:31:32 - 01-Dec-25 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:31:32 - 01-Dec-25 |
| Unknown* | 1 | $10.09 | OTC Trade |
14:31:32 - 01-Dec-25 |
| Unknown* | 0 | $9.94 | OTC Trade |
14:31:32 - 01-Dec-25 |
| Unknown* | 1 | $9.94 | OTC Trade |
14:31:31 - 01-Dec-25 |
| Unknown* | 0 | $9.94 | OTC Trade |
14:31:31 - 01-Dec-25 |
| Unknown* | 3 | $10.09 | OTC Trade |
14:31:31 - 01-Dec-25 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:31:31 - 01-Dec-25 |
| Unknown* | 1 | $10.05 | OTC Trade |
14:31:09 - 01-Dec-25 |
| Unknown* | 0 | $10.16 | OTC Trade |
16:49:38 - 28-Nov-25 |
| Unknown* | 0 | $10.16 | OTC Trade |
16:49:38 - 28-Nov-25 |
| Unknown* | 1 | $10.16 | OTC Trade |
16:47:37 - 28-Nov-25 |
| Unknown* | 0 | $10.16 | OTC Trade |
16:47:37 - 28-Nov-25 |
| Unknown* | 0 | $10.16 | OTC Trade |
16:47:37 - 28-Nov-25 |
| Unknown* | 9 | $10.18 | OTC Trade |
16:11:53 - 28-Nov-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
15:31:43 - 28-Nov-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
15:31:42 - 28-Nov-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
15:31:42 - 28-Nov-25 |
| Unknown* | 0 | $10.12 | OTC Trade |
14:46:16 - 28-Nov-25 |
| Unknown* | 0 | $10.12 | OTC Trade |
14:46:16 - 28-Nov-25 |
| Unknown* | 0 | $10.12 | OTC Trade |
14:46:16 - 28-Nov-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:32:18 - 28-Nov-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:32:18 - 28-Nov-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:32:18 - 28-Nov-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:32:18 - 28-Nov-25 |
| Unknown* | 0 | $9.95 | OTC Trade |
14:32:18 - 28-Nov-25 |
| Unknown* | 0 | $9.95 | OTC Trade |
14:32:18 - 28-Nov-25 |
| Unknown* | 0 | $9.95 | OTC Trade |
14:32:18 - 28-Nov-25 |
| Unknown* | 0 | $9.95 | OTC Trade |
14:32:18 - 28-Nov-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:32:18 - 28-Nov-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:32:18 - 28-Nov-25 |
| Unknown* | 0 | $9.95 | OTC Trade |
14:32:18 - 28-Nov-25 |
| Unknown* | 2 | $9.96 | OTC Trade |
19:12:57 - 26-Nov-25 |
| Unknown* | 0 | $9.96 | OTC Trade |
19:12:57 - 26-Nov-25 |
| Unknown* | 0 | $9.94 | OTC Trade |
17:57:48 - 26-Nov-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:57:15 - 26-Nov-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:57:15 - 26-Nov-25 |
| Unknown* | 0 | $10.01 | OTC Trade |
14:52:25 - 26-Nov-25 |
| Unknown* | 0 | $10.01 | OTC Trade |
14:52:25 - 26-Nov-25 |
| Unknown* | 1 | $10.01 | OTC Trade |
14:52:25 - 26-Nov-25 |
| Unknown* | 1 | $10.01 | OTC Trade |
14:52:22 - 26-Nov-25 |
| Unknown* | 0 | $10.01 | OTC Trade |
14:52:22 - 26-Nov-25 |
| Unknown* | 1 | $10.0072 | Cross OTC Trade |
14:45:39 - 26-Nov-25 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:31:02 - 26-Nov-25 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:31:02 - 26-Nov-25 |