| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.01 | OTC Trade |
18:02:46 - 16-Apr-25 |
| Unknown* | 0 | $8.01 | OTC Trade |
18:02:46 - 16-Apr-25 |
| Unknown* | 0 | $8.01 | OTC Trade |
18:02:46 - 16-Apr-25 |
| Unknown* | 0 | $8.00 | OTC Trade |
18:02:15 - 16-Apr-25 |
| Unknown* | 0 | $8.00 | OTC Trade |
18:02:15 - 16-Apr-25 |
| Unknown* | 0 | $8.00 | OTC Trade |
18:02:15 - 16-Apr-25 |
| Unknown* | 1 | $8.00 | OTC Trade |
18:02:15 - 16-Apr-25 |
| Unknown* | 3 | $8.00 | OTC Trade |
18:02:14 - 16-Apr-25 |
| Unknown* | 0 | $8.15 | OTC Trade |
16:39:25 - 16-Apr-25 |
| Unknown* | 0 | $8.15 | OTC Trade |
16:39:25 - 16-Apr-25 |
| Unknown* | 2 | $8.10 | OTC Trade |
15:00:34 - 16-Apr-25 |
| Unknown* | 0 | $8.05 | OTC Trade |
14:30:19 - 16-Apr-25 |
| Unknown* | 0 | $8.05 | OTC Trade |
14:30:17 - 16-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
15:14:35 - 15-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
15:14:35 - 15-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
15:14:35 - 15-Apr-25 |
| Unknown* | 53 | $8.41 | OTC Trade |
14:40:57 - 15-Apr-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
14:30:43 - 15-Apr-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
14:30:42 - 15-Apr-25 |
| Unknown* | 3 | $8.19 | OTC Trade |
14:30:42 - 15-Apr-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
14:30:42 - 15-Apr-25 |
| Unknown* | 1 | $8.19 | OTC Trade |
14:30:41 - 15-Apr-25 |
| Unknown* | 19 | $8.3292 | OTC Trade |
20:18:08 - 14-Apr-25 |
| Unknown* | 11 | $8.3392 | OTC Trade |
20:17:57 - 14-Apr-25 |
| Unknown* | 8 | $8.3392 | OTC Trade |
20:17:57 - 14-Apr-25 |
| Unknown* | 19 | $8.3394 | OTC Trade |
20:17:55 - 14-Apr-25 |
| Unknown* | 19 | $8.3395 | OTC Trade |
20:17:53 - 14-Apr-25 |
| Unknown* | 19 | $8.3394 | OTC Trade |
20:17:51 - 14-Apr-25 |
| Unknown* | 19 | $8.3395 | OTC Trade |
20:17:42 - 14-Apr-25 |
| Unknown* | 50 | $8.235 | OTC Trade |
19:17:28 - 14-Apr-25 |
| Unknown* | 50 | $8.205 | OTC Trade |
18:17:30 - 14-Apr-25 |
| Unknown* | 36 | $8.2108 | OTC Trade |
17:47:49 - 14-Apr-25 |
| Unknown* | 50 | $8.2001 | OTC Trade |
16:38:18 - 14-Apr-25 |
| Unknown* | 50 | $8.335 | OTC Trade |
15:58:13 - 14-Apr-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
15:38:21 - 14-Apr-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
15:38:21 - 14-Apr-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
15:38:21 - 14-Apr-25 |
| Unknown* | 1 | $8.27 | OTC Trade |
14:52:03 - 14-Apr-25 |
| Unknown* | 3 | $8.27 | OTC Trade |
14:52:02 - 14-Apr-25 |
| Unknown* | 0 | $8.47 | OTC Trade |
14:32:59 - 14-Apr-25 |
| Unknown* | 0 | $8.47 | OTC Trade |
14:32:45 - 14-Apr-25 |
| Unknown* | 0 | $8.47 | OTC Trade |
14:31:34 - 14-Apr-25 |
| Unknown* | 0 | $8.47 | OTC Trade |
14:31:34 - 14-Apr-25 |
| Unknown* | 0 | $8.47 | OTC Trade |
14:31:34 - 14-Apr-25 |
| Unknown* | 0 | $8.47 | OTC Trade |
14:31:28 - 14-Apr-25 |
| Unknown* | 2 | $8.47 | OTC Trade |
14:31:27 - 14-Apr-25 |
| Unknown* | 3 | $8.47 | OTC Trade |
14:31:26 - 14-Apr-25 |
| Unknown* | 1 | $8.4699 | Cross OTC Trade |
14:30:07 - 14-Apr-25 |
| Unknown* | 100 | $8.028 | OTC Trade |
16:47:50 - 11-Apr-25 |
| Unknown* | 0 | $7.98 | OTC Trade |
15:28:52 - 11-Apr-25 |
| Unknown* | 0 | $7.98 | OTC Trade |
15:28:52 - 11-Apr-25 |
| Unknown* | 0 | $7.98 | OTC Trade |
15:28:52 - 11-Apr-25 |
| Unknown* | 0 | $8.43 | OTC Trade |
14:30:23 - 11-Apr-25 |
| Unknown* | 0 | $8.43 | OTC Trade |
14:30:23 - 11-Apr-25 |
| Unknown* | 0 | $8.04 | OTC Trade |
14:30:22 - 11-Apr-25 |
| Unknown* | 0 | $8.04 | OTC Trade |
14:30:22 - 11-Apr-25 |
| Unknown* | 0 | $8.43 | OTC Trade |
14:30:22 - 11-Apr-25 |
| Unknown* | 0 | $8.04 | OTC Trade |
14:30:22 - 11-Apr-25 |
| Unknown* | 100 | $8.075 | OTC Trade |
20:44:01 - 10-Apr-25 |
| Unknown* | 12 | $8.14 | OTC Trade |
18:03:48 - 10-Apr-25 |
| Unknown* | 1 | $7.97 | OTC Trade |
17:18:21 - 10-Apr-25 |
| Unknown* | 1 | $8.03 | OTC Trade |
16:58:43 - 10-Apr-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
15:32:52 - 10-Apr-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
15:32:52 - 10-Apr-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
15:32:52 - 10-Apr-25 |
| Unknown* | 0 | $8.20 | OTC Trade |
15:07:18 - 10-Apr-25 |
| Unknown* | 0 | $8.20 | OTC Trade |
15:07:18 - 10-Apr-25 |
| Unknown* | 0 | $8.20 | OTC Trade |
15:07:18 - 10-Apr-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
14:51:53 - 10-Apr-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
14:51:53 - 10-Apr-25 |
| Unknown* | 1 | $8.48 | OTC Trade |
14:39:22 - 10-Apr-25 |
| Unknown* | 1 | $8.48 | OTC Trade |
14:39:22 - 10-Apr-25 |
| Unknown* | 4 | $8.81 | OTC Trade |
14:30:27 - 10-Apr-25 |
| Unknown* | 0 | $7.79 | OTC Trade |
15:10:34 - 09-Apr-25 |
| Unknown* | 0 | $7.79 | OTC Trade |
15:10:34 - 09-Apr-25 |
| Unknown* | 141 | $7.91 | OTC Trade |
14:48:27 - 09-Apr-25 |
| Unknown* | 0 | $8.30 | OTC Trade |
14:54:24 - 08-Apr-25 |
| Unknown* | 0 | $8.30 | OTC Trade |
14:54:24 - 08-Apr-25 |
| Unknown* | 0 | $8.30 | OTC Trade |
14:54:22 - 08-Apr-25 |
| Unknown* | 0 | $8.30 | OTC Trade |
14:54:22 - 08-Apr-25 |
| Unknown* | 76 | $8.23 | OTC Trade |
14:51:07 - 08-Apr-25 |
| Unknown* | 100 | $8.282 | OTC Trade |
14:42:51 - 08-Apr-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
14:34:49 - 08-Apr-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
14:34:49 - 08-Apr-25 |
| Unknown* | 0 | $8.51 | OTC Trade |
14:31:16 - 08-Apr-25 |
| Unknown* | 1 | $8.51 | OTC Trade |
14:31:16 - 08-Apr-25 |
| Unknown* | 0 | $8.51 | OTC Trade |
14:31:15 - 08-Apr-25 |
| Unknown* | 5 | $8.64 | OTC Trade |
14:31:09 - 08-Apr-25 |
| Unknown* | 8 | $8.64 | OTC Trade |
14:31:08 - 08-Apr-25 |
| Unknown* | 0 | $8.51 | OTC Trade |
14:31:06 - 08-Apr-25 |
| Unknown* | 0 | $8.51 | OTC Trade |
14:31:04 - 08-Apr-25 |
| Unknown* | 0 | $8.51 | OTC Trade |
14:31:04 - 08-Apr-25 |
| Unknown* | 1 | $8.2476 | Cross OTC Trade |
19:57:05 - 07-Apr-25 |
| Unknown* | 11 | $8.395 | OTC Trade |
19:16:53 - 07-Apr-25 |
| Unknown* | 50 | $8.417 | Cross OTC Trade |
17:32:07 - 07-Apr-25 |
| Unknown* | 300 | $8.095 | OTC Trade |
14:51:34 - 07-Apr-25 |
| Unknown* | 4 | $7.9776 | Cross OTC Trade |
14:44:12 - 07-Apr-25 |
| Unknown* | 0 | $7.93 | OTC Trade |
14:39:29 - 07-Apr-25 |
| Unknown* | 1 | $7.93 | OTC Trade |
14:39:28 - 07-Apr-25 |
| Unknown* | 0 | $7.93 | OTC Trade |
14:39:28 - 07-Apr-25 |
| Unknown* | 0 | $7.93 | OTC Trade |
14:39:28 - 07-Apr-25 |
| Unknown* | 1 | $7.93 | OTC Trade |
14:39:27 - 07-Apr-25 |
| Unknown* | 1 | $7.93 | OTC Trade |
14:39:27 - 07-Apr-25 |
| Unknown* | 0 | $7.93 | OTC Trade |
14:39:27 - 07-Apr-25 |
| Unknown* | 0 | $7.93 | OTC Trade |
14:39:27 - 07-Apr-25 |
| Unknown* | 0 | $8.02 | OTC Trade |
14:39:26 - 07-Apr-25 |
| Unknown* | 0 | $8.02 | OTC Trade |
14:39:26 - 07-Apr-25 |
| Unknown* | 1 | $7.93 | OTC Trade |
14:39:26 - 07-Apr-25 |
| Unknown* | 0 | $7.97 | OTC Trade |
14:39:07 - 07-Apr-25 |
| Unknown* | 0 | $7.93 | OTC Trade |
14:38:17 - 07-Apr-25 |
| Unknown* | 1 | $7.93 | OTC Trade |
14:38:13 - 07-Apr-25 |
| Unknown* | 0 | $7.93 | OTC Trade |
14:38:11 - 07-Apr-25 |
| Unknown* | 0 | $7.93 | OTC Trade |
14:38:10 - 07-Apr-25 |
| Unknown* | 0 | $7.93 | OTC Trade |
14:38:10 - 07-Apr-25 |
| Unknown* | 0 | $7.93 | OTC Trade |
14:38:10 - 07-Apr-25 |
| Unknown* | 0 | $7.93 | OTC Trade |
14:38:10 - 07-Apr-25 |
| Unknown* | 0 | $7.93 | OTC Trade |
14:38:10 - 07-Apr-25 |
| Unknown* | 0 | $7.93 | OTC Trade |
14:38:10 - 07-Apr-25 |
| Unknown* | 3 | $7.93 | OTC Trade |
14:38:10 - 07-Apr-25 |
| Unknown* | 0 | $7.93 | OTC Trade |
14:38:10 - 07-Apr-25 |
| Unknown* | 0 | $7.93 | OTC Trade |
14:38:10 - 07-Apr-25 |
| Unknown* | 0 | $7.93 | OTC Trade |
14:38:01 - 07-Apr-25 |
| Unknown* | 0 | $7.93 | OTC Trade |
14:38:00 - 07-Apr-25 |
| Unknown* | 0 | $7.93 | OTC Trade |
14:38:00 - 07-Apr-25 |
| Unknown* | 0 | $7.93 | OTC Trade |
14:38:00 - 07-Apr-25 |
| Unknown* | 0 | $7.93 | OTC Trade |
14:38:00 - 07-Apr-25 |
| Unknown* | 0 | $7.93 | OTC Trade |
14:38:00 - 07-Apr-25 |
| Unknown* | 0 | $7.93 | OTC Trade |
14:38:00 - 07-Apr-25 |
| Unknown* | 0 | $7.93 | OTC Trade |
14:38:00 - 07-Apr-25 |
| Unknown* | 0 | $7.93 | OTC Trade |
14:38:00 - 07-Apr-25 |
| Unknown* | 0 | $7.93 | OTC Trade |
14:38:00 - 07-Apr-25 |
| Unknown* | 0 | $7.93 | OTC Trade |
14:38:00 - 07-Apr-25 |
| Unknown* | 0 | $7.93 | OTC Trade |
14:38:00 - 07-Apr-25 |
| Unknown* | 0 | $8.02 | OTC Trade |
14:37:53 - 07-Apr-25 |
| Unknown* | 0 | $8.02 | OTC Trade |
14:37:53 - 07-Apr-25 |
| Unknown* | 0 | $8.02 | OTC Trade |
14:37:52 - 07-Apr-25 |
| Unknown* | 0 | $7.93 | OTC Trade |
14:37:51 - 07-Apr-25 |
| Unknown* | 0 | $7.93 | OTC Trade |
14:37:49 - 07-Apr-25 |
| Unknown* | 0 | $7.93 | OTC Trade |
14:37:49 - 07-Apr-25 |
| Unknown* | 0 | $8.02 | OTC Trade |
14:37:49 - 07-Apr-25 |
| Unknown* | 0 | $8.02 | OTC Trade |
14:37:49 - 07-Apr-25 |
| Unknown* | 0 | $8.02 | OTC Trade |
14:37:49 - 07-Apr-25 |
| Unknown* | 0 | $7.93 | OTC Trade |
14:37:32 - 07-Apr-25 |
| Unknown* | 1 | $7.93 | OTC Trade |
14:37:31 - 07-Apr-25 |
| Unknown* | 0 | $7.93 | OTC Trade |
14:37:31 - 07-Apr-25 |
| Unknown* | 0 | $7.93 | OTC Trade |
14:37:31 - 07-Apr-25 |
| Unknown* | 2 | $7.93 | OTC Trade |
14:37:31 - 07-Apr-25 |
| Unknown* | 0 | $7.93 | OTC Trade |
14:37:31 - 07-Apr-25 |
| Unknown* | 0 | $7.93 | OTC Trade |
14:37:31 - 07-Apr-25 |
| Unknown* | 0 | $7.93 | OTC Trade |
14:37:31 - 07-Apr-25 |
| Unknown* | 1 | $7.91 | OTC Trade |
14:30:39 - 07-Apr-25 |
| Unknown* | 1 | $7.91 | OTC Trade |
14:30:39 - 07-Apr-25 |
| Unknown* | 1 | $8.08 | Cross OTC Trade |
14:30:17 - 07-Apr-25 |
| Unknown* | 15 | $8.515 | OTC Trade |
20:52:01 - 04-Apr-25 |
| Unknown* | 706 | $8.485 | OTC Trade |
19:45:14 - 04-Apr-25 |
| Unknown* | 150 | $8.5488 | Cross OTC Trade |
16:13:25 - 04-Apr-25 |
| Unknown* | 50 | $8.5288 | Cross OTC Trade |
14:54:08 - 04-Apr-25 |
| Unknown* | 150 | $8.462 | OTC Trade |
14:47:12 - 04-Apr-25 |
| Unknown* | 1 | $8.4176 | Cross OTC Trade |
14:42:09 - 04-Apr-25 |
| Unknown* | 49 | $8.4176 | Cross OTC Trade |
14:42:09 - 04-Apr-25 |
| Unknown* | 0 | $8.40 | OTC Trade |
14:36:24 - 04-Apr-25 |
| Unknown* | 0 | $8.59 | OTC Trade |
14:36:20 - 04-Apr-25 |
| Unknown* | 1 | $8.59 | OTC Trade |
14:36:20 - 04-Apr-25 |
| Unknown* | 0 | $8.59 | OTC Trade |
14:36:15 - 04-Apr-25 |
| Unknown* | 0 | $8.59 | OTC Trade |
14:36:15 - 04-Apr-25 |
| Unknown* | 0 | $8.59 | OTC Trade |
14:36:15 - 04-Apr-25 |
| Unknown* | 0 | $8.59 | OTC Trade |
14:36:11 - 04-Apr-25 |
| Unknown* | 0 | $8.59 | OTC Trade |
14:36:10 - 04-Apr-25 |
| Unknown* | 0 | $8.63 | OTC Trade |
14:36:04 - 04-Apr-25 |
| Unknown* | 0 | $8.63 | OTC Trade |
14:36:04 - 04-Apr-25 |
| Unknown* | 0 | $8.63 | OTC Trade |
14:36:04 - 04-Apr-25 |
| Unknown* | 0 | $8.59 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $8.59 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $8.59 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $8.59 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $8.59 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $8.59 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $8.59 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $8.59 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $8.59 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $8.59 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $8.59 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 2 | $8.948 | OTC Trade |
19:21:26 - 03-Apr-25 |
| Unknown* | 100 | $9.14 | OTC Trade |
16:42:01 - 03-Apr-25 |
| Unknown* | 2 | $9.04 | OTC Trade |
15:49:06 - 03-Apr-25 |
| Unknown* | 2 | $9.098 | OTC Trade |
15:41:01 - 03-Apr-25 |
| Unknown* | 20 | $9.145 | OTC Trade |
15:35:55 - 03-Apr-25 |
| Unknown* | 2 | $9.145 | OTC Trade |
15:35:54 - 03-Apr-25 |
| Unknown* | 2 | $9.218 | OTC Trade |
15:33:24 - 03-Apr-25 |
| Unknown* | 0 | $9.26 | OTC Trade |
14:58:14 - 03-Apr-25 |
| Unknown* | 0 | $9.26 | OTC Trade |
14:58:14 - 03-Apr-25 |
| Unknown* | 0 | $9.26 | OTC Trade |
14:58:14 - 03-Apr-25 |
| Unknown* | 0 | $9.34 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 0 | $9.34 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 0 | $9.34 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $9.34 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $9.29 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $9.29 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $9.29 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 2 | $9.3552 | OTC Trade |
14:45:43 - 03-Apr-25 |