| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.17 | OTC Trade |
14:51:55 - 02-Jul-25 |
| Unknown* | 0 | $12.17 | OTC Trade |
14:51:55 - 02-Jul-25 |
| Unknown* | 0 | $12.34 | OTC Trade |
14:30:50 - 02-Jul-25 |
| Unknown* | 0 | $12.13 | OTC Trade |
14:30:50 - 02-Jul-25 |
| Unknown* | 0 | $12.13 | OTC Trade |
14:30:50 - 02-Jul-25 |
| Unknown* | 0 | $12.13 | OTC Trade |
14:30:48 - 02-Jul-25 |
| Unknown* | 5 | $12.34 | OTC Trade |
14:30:44 - 02-Jul-25 |
| Unknown* | 9 | $12.13 | OTC Trade |
14:30:44 - 02-Jul-25 |
| Unknown* | 0 | $12.34 | OTC Trade |
14:30:43 - 02-Jul-25 |
| Unknown* | 1 | $12.34 | OTC Trade |
14:30:43 - 02-Jul-25 |
| Unknown* | 0 | $12.34 | OTC Trade |
14:30:43 - 02-Jul-25 |
| Unknown* | 2 | $12.34 | OTC Trade |
14:30:43 - 02-Jul-25 |
| Unknown* | 0 | $12.34 | OTC Trade |
14:30:43 - 02-Jul-25 |
| Unknown* | 0 | $12.13 | OTC Trade |
14:30:43 - 02-Jul-25 |
| Unknown* | 0 | $12.34 | OTC Trade |
14:30:43 - 02-Jul-25 |
| Unknown* | 0 | $12.34 | OTC Trade |
14:30:43 - 02-Jul-25 |
| Unknown* | 0 | $12.34 | OTC Trade |
14:30:43 - 02-Jul-25 |
| Unknown* | 0 | $12.34 | OTC Trade |
14:30:43 - 02-Jul-25 |
| Unknown* | 0 | $12.34 | OTC Trade |
14:30:43 - 02-Jul-25 |
| Unknown* | 0 | $12.34 | OTC Trade |
14:30:43 - 02-Jul-25 |
| Unknown* | 0 | $12.34 | OTC Trade |
14:30:43 - 02-Jul-25 |
| Unknown* | 0 | $12.34 | OTC Trade |
14:30:42 - 02-Jul-25 |
| Unknown* | 0 | $12.34 | OTC Trade |
14:30:42 - 02-Jul-25 |
| Unknown* | 0 | $12.34 | OTC Trade |
14:30:42 - 02-Jul-25 |
| Unknown* | 0 | $12.13 | OTC Trade |
14:30:42 - 02-Jul-25 |
| Unknown* | 0 | $12.13 | OTC Trade |
14:30:42 - 02-Jul-25 |
| Unknown* | 14 | $12.13 | OTC Trade |
14:30:42 - 02-Jul-25 |
| Unknown* | 0 | $12.34 | OTC Trade |
14:30:42 - 02-Jul-25 |
| Unknown* | 4 | $12.13 | OTC Trade |
14:30:42 - 02-Jul-25 |
| Unknown* | 0 | $12.34 | OTC Trade |
14:30:42 - 02-Jul-25 |
| Unknown* | 1 | $12.34 | OTC Trade |
14:30:42 - 02-Jul-25 |
| Unknown* | 1 | $12.1888 | Cross OTC Trade |
18:37:35 - 01-Jul-25 |
| Unknown* | 1 | $12.19562 | Currency Conversion Negotiated Trade |
18:10:16 - 01-Jul-25 |
| Unknown* | 36 | $11.9694 | OTC Trade |
15:22:23 - 01-Jul-25 |
| Unknown* | 1 | $11.7676 | Cross OTC Trade |
14:44:41 - 01-Jul-25 |
| Unknown* | 0 | $11.65 | OTC Trade |
14:31:42 - 01-Jul-25 |
| Unknown* | 0 | $11.65 | OTC Trade |
14:31:40 - 01-Jul-25 |
| Unknown* | 0 | $11.65 | OTC Trade |
14:31:38 - 01-Jul-25 |
| Unknown* | 0 | $11.65 | OTC Trade |
14:31:01 - 01-Jul-25 |
| Unknown* | 1 | $11.65 | OTC Trade |
14:31:00 - 01-Jul-25 |
| Unknown* | 1 | $11.65 | OTC Trade |
14:30:59 - 01-Jul-25 |
| Unknown* | 6 | $11.755 | OTC Trade |
20:49:39 - 30-Jun-25 |
| Unknown* | 22 | $11.70 | OTC Trade |
18:37:31 - 30-Jun-25 |
| Unknown* | 100 | $11.699 | OTC Trade |
18:37:31 - 30-Jun-25 |
| Unknown* | 100 | $11.699 | OTC Trade |
18:37:31 - 30-Jun-25 |
| Unknown* | 0 | $11.71 | OTC Trade |
18:21:01 - 30-Jun-25 |
| Unknown* | 32 | $11.711 | OTC Trade |
18:21:01 - 30-Jun-25 |
| Unknown* | 90 | $11.77 | OTC Trade |
17:42:10 - 30-Jun-25 |
| Unknown* | 38 | $11.835 | OTC Trade |
16:12:23 - 30-Jun-25 |
| Unknown* | 10 | $11.855 | OTC Trade |
16:04:04 - 30-Jun-25 |
| Unknown* | 0 | $11.84 | OTC Trade |
15:04:04 - 30-Jun-25 |
| Unknown* | 1 | $11.84 | OTC Trade |
15:04:04 - 30-Jun-25 |
| Unknown* | 2 | $11.84 | OTC Trade |
15:04:04 - 30-Jun-25 |
| Unknown* | 0 | $11.85 | OTC Trade |
15:01:33 - 30-Jun-25 |
| Unknown* | 0 | $11.85 | OTC Trade |
15:01:33 - 30-Jun-25 |
| Unknown* | 0 | $11.85 | OTC Trade |
15:01:33 - 30-Jun-25 |
| Unknown* | 0 | $11.83 | OTC Trade |
15:00:42 - 30-Jun-25 |
| Unknown* | 0 | $11.83 | OTC Trade |
15:00:42 - 30-Jun-25 |
| Unknown* | 0 | $11.83 | OTC Trade |
15:00:42 - 30-Jun-25 |
| Unknown* | 0 | $11.82 | OTC Trade |
14:58:40 - 30-Jun-25 |
| Unknown* | 0 | $11.82 | OTC Trade |
14:58:40 - 30-Jun-25 |
| Unknown* | 0 | $11.82 | OTC Trade |
14:58:39 - 30-Jun-25 |
| Unknown* | 0 | $11.82 | OTC Trade |
14:53:21 - 30-Jun-25 |
| Unknown* | 0 | $11.82 | OTC Trade |
14:53:20 - 30-Jun-25 |
| Unknown* | 0 | $11.82 | OTC Trade |
14:53:20 - 30-Jun-25 |
| Unknown* | 0 | $11.82 | OTC Trade |
14:53:20 - 30-Jun-25 |
| Unknown* | 0 | $11.82 | OTC Trade |
14:53:20 - 30-Jun-25 |
| Unknown* | 0 | $11.82 | OTC Trade |
14:53:20 - 30-Jun-25 |
| Unknown* | 0 | $11.82 | OTC Trade |
14:53:20 - 30-Jun-25 |
| Unknown* | 0 | $11.82 | OTC Trade |
14:53:20 - 30-Jun-25 |
| Unknown* | 350 | $11.81 | OTC Trade |
14:50:36 - 30-Jun-25 |
| Unknown* | 200 | $11.81 | OTC Trade |
14:50:36 - 30-Jun-25 |
| Unknown* | 200 | $11.811 | OTC Trade |
14:50:36 - 30-Jun-25 |
| Unknown* | 10 | $11.9274 | OTC Trade |
14:40:45 - 30-Jun-25 |
| Unknown* | 0 | $11.84 | OTC Trade |
14:33:30 - 30-Jun-25 |
| Unknown* | 0 | $11.84 | OTC Trade |
14:33:30 - 30-Jun-25 |
| Unknown* | 0 | $11.84 | OTC Trade |
14:33:30 - 30-Jun-25 |
| Unknown* | 0 | $11.84 | OTC Trade |
14:33:30 - 30-Jun-25 |
| Unknown* | 0 | $11.84 | OTC Trade |
14:33:30 - 30-Jun-25 |
| Unknown* | 0 | $11.84 | OTC Trade |
14:33:30 - 30-Jun-25 |
| Unknown* | 0 | $11.84 | OTC Trade |
14:33:05 - 30-Jun-25 |
| Unknown* | 0 | $11.84 | OTC Trade |
14:33:00 - 30-Jun-25 |
| Unknown* | 0 | $11.84 | OTC Trade |
14:33:00 - 30-Jun-25 |
| Unknown* | 0 | $11.84 | OTC Trade |
14:32:42 - 30-Jun-25 |
| Unknown* | 0 | $11.84 | OTC Trade |
14:32:34 - 30-Jun-25 |
| Unknown* | 0 | $11.84 | OTC Trade |
14:32:33 - 30-Jun-25 |
| Unknown* | 0 | $11.84 | OTC Trade |
14:32:33 - 30-Jun-25 |
| Unknown* | 0 | $11.84 | OTC Trade |
14:32:33 - 30-Jun-25 |
| Unknown* | 210 | $11.722 | OTC Trade |
17:49:26 - 27-Jun-25 |
| Unknown* | 190 | $11.7301 | OTC Trade |
17:49:13 - 27-Jun-25 |
| Unknown* | 50 | $11.7301 | OTC Trade |
17:49:13 - 27-Jun-25 |
| Unknown* | 400 | $11.732 | OTC Trade |
17:49:13 - 27-Jun-25 |
| Unknown* | 4 | $11.77 | OTC Trade |
16:14:41 - 27-Jun-25 |
| Unknown* | 0 | $11.76 | OTC Trade |
16:13:00 - 27-Jun-25 |
| Unknown* | 0 | $11.76 | OTC Trade |
16:13:00 - 27-Jun-25 |
| Unknown* | 0 | $11.76 | OTC Trade |
16:12:59 - 27-Jun-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
15:38:45 - 27-Jun-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
15:38:45 - 27-Jun-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
15:38:44 - 27-Jun-25 |
| Unknown* | 8 | $11.80 | OTC Trade |
15:17:12 - 27-Jun-25 |
| Unknown* | 8 | $11.8093 | OTC Trade |
15:17:05 - 27-Jun-25 |
| Unknown* | 0 | $11.81 | OTC Trade |
15:17:05 - 27-Jun-25 |
| Unknown* | 1 | $11.83 | OTC Trade |
15:12:53 - 27-Jun-25 |
| Unknown* | 7 | $11.83 | OTC Trade |
15:12:53 - 27-Jun-25 |
| Unknown* | 5 | $11.83 | OTC Trade |
15:12:53 - 27-Jun-25 |
| Unknown* | 0 | $11.83 | OTC Trade |
15:12:53 - 27-Jun-25 |
| Unknown* | 0 | $11.83 | OTC Trade |
15:12:53 - 27-Jun-25 |
| Unknown* | 1 | $11.83 | OTC Trade |
15:12:53 - 27-Jun-25 |
| Unknown* | 0 | $11.83 | OTC Trade |
15:12:53 - 27-Jun-25 |
| Unknown* | 850 | $11.826 | OTC Trade |
15:00:48 - 27-Jun-25 |
| Unknown* | 0 | $11.76 | OTC Trade |
14:52:59 - 27-Jun-25 |
| Unknown* | 0 | $11.76 | OTC Trade |
14:52:59 - 27-Jun-25 |
| Unknown* | 0 | $11.76 | OTC Trade |
14:52:58 - 27-Jun-25 |
| Unknown* | 0 | $11.77 | OTC Trade |
14:31:31 - 27-Jun-25 |
| Unknown* | 0 | $11.77 | OTC Trade |
14:31:29 - 27-Jun-25 |
| Unknown* | 0 | $11.77 | OTC Trade |
14:31:29 - 27-Jun-25 |
| Unknown* | 0 | $11.77 | OTC Trade |
14:31:29 - 27-Jun-25 |
| Unknown* | 0 | $11.77 | OTC Trade |
14:31:29 - 27-Jun-25 |
| Unknown* | 0 | $11.77 | OTC Trade |
14:31:29 - 27-Jun-25 |
| Unknown* | 0 | $11.85 | OTC Trade |
14:31:29 - 27-Jun-25 |
| Unknown* | 0 | $11.85 | OTC Trade |
14:31:28 - 27-Jun-25 |
| Unknown* | 0 | $11.85 | OTC Trade |
14:31:28 - 27-Jun-25 |
| Unknown* | 0 | $11.85 | OTC Trade |
14:31:28 - 27-Jun-25 |
| Unknown* | 0 | $11.85 | OTC Trade |
14:31:28 - 27-Jun-25 |
| Unknown* | 0 | $11.77 | OTC Trade |
14:31:24 - 27-Jun-25 |
| Unknown* | 1 | $11.77 | OTC Trade |
14:31:24 - 27-Jun-25 |
| Unknown* | 0 | $11.77 | OTC Trade |
14:31:23 - 27-Jun-25 |
| Unknown* | 8 | $11.84 | Cross OTC Trade |
14:30:19 - 27-Jun-25 |
| Unknown* | 0 | $11.70 | OTC Trade |
18:40:13 - 26-Jun-25 |
| Unknown* | 0 | $11.70 | OTC Trade |
18:40:13 - 26-Jun-25 |
| Unknown* | 0 | $11.70 | OTC Trade |
18:40:13 - 26-Jun-25 |
| Unknown* | 0 | $11.70 | OTC Trade |
18:40:13 - 26-Jun-25 |
| Unknown* | 0 | $11.70 | OTC Trade |
18:40:13 - 26-Jun-25 |
| Unknown* | 0 | $11.70 | OTC Trade |
18:40:13 - 26-Jun-25 |
| Unknown* | 0 | $11.70 | OTC Trade |
18:40:13 - 26-Jun-25 |
| Unknown* | 0 | $11.70 | OTC Trade |
18:40:13 - 26-Jun-25 |
| Unknown* | 0 | $11.70 | OTC Trade |
18:40:13 - 26-Jun-25 |
| Unknown* | 0 | $11.71 | OTC Trade |
18:37:33 - 26-Jun-25 |
| Unknown* | 0 | $11.71 | OTC Trade |
18:37:33 - 26-Jun-25 |
| Unknown* | 0 | $11.71 | OTC Trade |
18:37:33 - 26-Jun-25 |
| Unknown* | 8 | $11.68 | OTC Trade |
16:26:37 - 26-Jun-25 |
| Unknown* | 0 | $11.67 | OTC Trade |
14:37:28 - 26-Jun-25 |
| Unknown* | 0 | $11.58 | OTC Trade |
14:31:05 - 26-Jun-25 |
| Unknown* | 0 | $11.58 | OTC Trade |
14:31:05 - 26-Jun-25 |
| Unknown* | 0 | $11.58 | OTC Trade |
14:31:04 - 26-Jun-25 |
| Unknown* | 0 | $11.58 | OTC Trade |
14:31:04 - 26-Jun-25 |
| Unknown* | 0 | $11.58 | OTC Trade |
14:31:03 - 26-Jun-25 |
| Unknown* | 0 | $11.58 | OTC Trade |
14:31:03 - 26-Jun-25 |
| Unknown* | 0 | $11.69 | OTC Trade |
14:31:03 - 26-Jun-25 |
| Unknown* | 0 | $11.69 | OTC Trade |
14:31:02 - 26-Jun-25 |
| Unknown* | 0 | $11.58 | OTC Trade |
14:31:02 - 26-Jun-25 |
| Unknown* | 0 | $11.58 | OTC Trade |
14:31:02 - 26-Jun-25 |
| Unknown* | 0 | $11.69 | OTC Trade |
14:31:02 - 26-Jun-25 |
| Unknown* | 600 | $11.68206 | Currency Conversion Negotiated Trade |
19:39:59 - 25-Jun-25 |
| Unknown* | 280 | $11.675 | OTC Trade |
16:54:08 - 25-Jun-25 |
| Unknown* | 0 | $11.75 | OTC Trade |
15:09:54 - 25-Jun-25 |
| Unknown* | 0 | $11.75 | OTC Trade |
15:09:54 - 25-Jun-25 |
| Unknown* | 0 | $11.75 | OTC Trade |
15:09:54 - 25-Jun-25 |
| Unknown* | 0 | $11.76 | OTC Trade |
14:50:42 - 25-Jun-25 |
| Unknown* | 0 | $11.76 | OTC Trade |
14:50:42 - 25-Jun-25 |
| Unknown* | 0 | $11.76 | OTC Trade |
14:50:42 - 25-Jun-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:50:42 - 25-Jun-25 |
| Unknown* | 0 | $11.85 | OTC Trade |
14:30:45 - 25-Jun-25 |
| Unknown* | 0 | $11.70 | OTC Trade |
14:30:44 - 25-Jun-25 |
| Unknown* | 0 | $11.70 | OTC Trade |
14:30:44 - 25-Jun-25 |
| Unknown* | 0 | $11.85 | OTC Trade |
14:30:44 - 25-Jun-25 |
| Unknown* | 0 | $11.85 | OTC Trade |
14:30:44 - 25-Jun-25 |
| Unknown* | 0 | $11.70 | OTC Trade |
14:30:43 - 25-Jun-25 |
| Unknown* | 0 | $11.70 | OTC Trade |
14:30:43 - 25-Jun-25 |
| Unknown* | 1 | $11.70 | OTC Trade |
14:30:42 - 25-Jun-25 |
| Unknown* | 0 | $11.70 | OTC Trade |
14:30:42 - 25-Jun-25 |
| Unknown* | 3 | $11.82 | OTC Trade |
16:13:52 - 24-Jun-25 |
| Unknown* | 0 | $11.82 | OTC Trade |
16:13:51 - 24-Jun-25 |
| Unknown* | 2 | $11.82 | OTC Trade |
16:13:51 - 24-Jun-25 |
| Unknown* | 0 | $11.81 | OTC Trade |
15:54:23 - 24-Jun-25 |
| Unknown* | 0 | $11.81 | OTC Trade |
15:54:23 - 24-Jun-25 |
| Unknown* | 0 | $11.71 | OTC Trade |
14:51:17 - 24-Jun-25 |
| Unknown* | 0 | $11.71 | OTC Trade |
14:51:17 - 24-Jun-25 |
| Unknown* | 1 | $11.71 | OTC Trade |
14:51:17 - 24-Jun-25 |
| Unknown* | 0 | $11.72 | OTC Trade |
14:51:16 - 24-Jun-25 |
| Unknown* | 0 | $11.72 | OTC Trade |
14:51:16 - 24-Jun-25 |
| Unknown* | 0 | $11.72 | OTC Trade |
14:51:15 - 24-Jun-25 |
| Unknown* | 1 | $11.72 | OTC Trade |
14:51:15 - 24-Jun-25 |
| Unknown* | 0 | $11.77 | OTC Trade |
14:48:58 - 24-Jun-25 |
| Unknown* | 0 | $11.77 | OTC Trade |
14:48:58 - 24-Jun-25 |
| Unknown* | 0 | $11.77 | OTC Trade |
14:48:58 - 24-Jun-25 |
| Unknown* | 11 | $11.72 | OTC Trade |
14:42:17 - 24-Jun-25 |
| Unknown* | 6 | $11.72 | OTC Trade |
14:42:17 - 24-Jun-25 |
| Unknown* | 8 | $11.75 | OTC Trade |
14:42:08 - 24-Jun-25 |
| Unknown* | 0 | $11.74 | OTC Trade |
14:31:51 - 24-Jun-25 |
| Unknown* | 0 | $11.74 | OTC Trade |
14:31:50 - 24-Jun-25 |
| Unknown* | 0 | $11.74 | OTC Trade |
14:31:48 - 24-Jun-25 |
| Unknown* | 0 | $11.60 | OTC Trade |
14:31:13 - 24-Jun-25 |
| Unknown* | 0 | $11.60 | OTC Trade |
14:31:11 - 24-Jun-25 |
| Unknown* | 1 | $11.74 | OTC Trade |
14:31:10 - 24-Jun-25 |
| Unknown* | 6 | $11.74 | OTC Trade |
14:31:09 - 24-Jun-25 |
| Unknown* | 3 | $11.74 | OTC Trade |
14:31:06 - 24-Jun-25 |
| Unknown* | 0 | $11.58 | OTC Trade |
20:48:07 - 23-Jun-25 |
| Unknown* | 0 | $11.42 | OTC Trade |
17:53:58 - 23-Jun-25 |
| Unknown* | 17 | $11.415 | OTC Trade |
17:53:58 - 23-Jun-25 |