| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $11.135 | OTC Trade |
15:50:15 - 28-May-25 |
| Unknown* | 0 | $11.16 | OTC Trade |
14:51:10 - 28-May-25 |
| Unknown* | 0 | $11.16 | OTC Trade |
14:51:10 - 28-May-25 |
| Unknown* | 0 | $11.16 | OTC Trade |
14:51:09 - 28-May-25 |
| Unknown* | 0 | $11.19 | OTC Trade |
14:51:09 - 28-May-25 |
| Unknown* | 0 | $11.19 | OTC Trade |
14:51:09 - 28-May-25 |
| Unknown* | 0 | $11.12 | OTC Trade |
14:31:34 - 28-May-25 |
| Unknown* | 0 | $11.12 | OTC Trade |
14:31:34 - 28-May-25 |
| Unknown* | 0 | $11.23 | OTC Trade |
14:31:32 - 28-May-25 |
| Unknown* | 0 | $11.12 | OTC Trade |
14:31:26 - 28-May-25 |
| Unknown* | 0 | $11.12 | OTC Trade |
14:31:25 - 28-May-25 |
| Unknown* | 0 | $11.12 | OTC Trade |
14:31:25 - 28-May-25 |
| Unknown* | 0 | $11.23 | OTC Trade |
14:31:24 - 28-May-25 |
| Unknown* | 0 | $11.23 | OTC Trade |
14:31:21 - 28-May-25 |
| Unknown* | 90 | $11.168 | OTC Trade |
20:43:44 - 27-May-25 |
| Unknown* | 2 | $11.1488 | Cross OTC Trade |
20:41:17 - 27-May-25 |
| Unknown* | 11 | $11.135 | OTC Trade |
20:30:14 - 27-May-25 |
| Unknown* | 20 | $11.145 | OTC Trade |
20:23:54 - 27-May-25 |
| Unknown* | 2 | $11.0888 | Cross OTC Trade |
19:47:52 - 27-May-25 |
| Unknown* | 20 | $11.085 | OTC Trade |
19:10:45 - 27-May-25 |
| Unknown* | 20 | $11.035 | OTC Trade |
18:42:29 - 27-May-25 |
| Unknown* | 10 | $11.0312 | Cross OTC Trade |
17:56:27 - 27-May-25 |
| Unknown* | 20 | $11.015 | OTC Trade |
17:50:39 - 27-May-25 |
| Unknown* | 20 | $10.995 | OTC Trade |
17:08:05 - 27-May-25 |
| Unknown* | 3 | $10.96 | OTC Trade |
16:00:21 - 27-May-25 |
| Unknown* | 2 | $10.96 | OTC Trade |
16:00:21 - 27-May-25 |
| Unknown* | 20 | $10.995 | OTC Trade |
15:55:23 - 27-May-25 |
| Unknown* | 50 | $10.995 | OTC Trade |
15:51:32 - 27-May-25 |
| Unknown* | 47 | $11.03663 | Currency Conversion Negotiated Trade |
15:51:20 - 27-May-25 |
| Unknown* | 3 | $10.99 | OTC Trade |
15:50:43 - 27-May-25 |
| Unknown* | 14 | $10.99 | OTC Trade |
15:50:43 - 27-May-25 |
| Unknown* | 8 | $10.99 | OTC Trade |
15:50:43 - 27-May-25 |
| Unknown* | 207 | $10.939 | OTC Trade |
15:38:25 - 27-May-25 |
| Unknown* | 140 | $10.945 | OTC Trade |
15:34:24 - 27-May-25 |
| Unknown* | 9 | $10.99 | OTC Trade |
15:28:35 - 27-May-25 |
| Unknown* | 20 | $10.975 | OTC Trade |
15:27:05 - 27-May-25 |
| Unknown* | 0 | $10.91 | OTC Trade |
15:17:02 - 27-May-25 |
| Unknown* | 5 | $10.9388 | Cross OTC Trade |
15:14:50 - 27-May-25 |
| Unknown* | 57 | $10.958 | OTC Trade |
15:11:06 - 27-May-25 |
| Unknown* | 500 | $11.005 | OTC Trade |
15:06:52 - 27-May-25 |
| Unknown* | 9 | $11.01 | OTC Trade |
15:06:38 - 27-May-25 |
| Unknown* | 4 | $11.0288 | Cross OTC Trade |
15:05:14 - 27-May-25 |
| Unknown* | 20 | $11.035 | OTC Trade |
15:04:45 - 27-May-25 |
| Unknown* | 0 | $11.03 | OTC Trade |
15:04:45 - 27-May-25 |
| Unknown* | 0 | $11.03 | OTC Trade |
15:04:45 - 27-May-25 |
| Unknown* | 0 | $11.03 | OTC Trade |
15:04:45 - 27-May-25 |
| Unknown* | 20 | $11.025 | OTC Trade |
15:03:21 - 27-May-25 |
| Unknown* | 20 | $10.885 | OTC Trade |
14:54:50 - 27-May-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:30 - 27-May-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:30 - 27-May-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:29 - 27-May-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:19 - 27-May-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:19 - 27-May-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:19 - 27-May-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:19 - 27-May-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:52:19 - 27-May-25 |
| Unknown* | 0 | $10.89 | OTC Trade |
14:52:19 - 27-May-25 |
| Unknown* | 0 | $10.89 | OTC Trade |
14:52:19 - 27-May-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:31:48 - 27-May-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:31:47 - 27-May-25 |
| Unknown* | 0 | $10.92 | OTC Trade |
14:31:47 - 27-May-25 |
| Unknown* | 0 | $10.92 | OTC Trade |
14:31:47 - 27-May-25 |
| Unknown* | 0 | $10.92 | OTC Trade |
14:31:46 - 27-May-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:31:46 - 27-May-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:31:45 - 27-May-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:31:44 - 27-May-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:31:44 - 27-May-25 |
| Unknown* | 1 | $10.92 | OTC Trade |
14:31:44 - 27-May-25 |
| Unknown* | 0 | $11.12 | OTC Trade |
14:31:44 - 27-May-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:31:44 - 27-May-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:31:44 - 27-May-25 |
| Unknown* | 2 | $10.92 | OTC Trade |
14:31:43 - 27-May-25 |
| Unknown* | 0 | $10.92 | OTC Trade |
14:31:43 - 27-May-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:31:43 - 27-May-25 |
| Unknown* | 0 | $11.12 | OTC Trade |
14:31:43 - 27-May-25 |
| Unknown* | 0 | $11.12 | OTC Trade |
14:31:43 - 27-May-25 |
| Unknown* | 0 | $10.92 | OTC Trade |
14:31:41 - 27-May-25 |
| Unknown* | 9 | $11.08 | OTC Trade |
14:30:51 - 27-May-25 |
| Unknown* | 27 | $11.08 | OTC Trade |
14:30:49 - 27-May-25 |
| Unknown* | 3 | $11.06 | Cross OTC Trade |
14:30:06 - 27-May-25 |
| Unknown* | 0 | $10.73 | OTC Trade |
15:36:21 - 23-May-25 |
| Unknown* | 0 | $10.73 | OTC Trade |
15:36:21 - 23-May-25 |
| Unknown* | 0 | $10.73 | OTC Trade |
15:36:21 - 23-May-25 |
| Unknown* | 0 | $10.68 | OTC Trade |
15:06:02 - 23-May-25 |
| Unknown* | 0 | $10.68 | OTC Trade |
15:06:01 - 23-May-25 |
| Unknown* | 0 | $10.68 | OTC Trade |
15:06:01 - 23-May-25 |
| Unknown* | 0 | $10.66 | OTC Trade |
14:51:12 - 23-May-25 |
| Unknown* | 0 | $10.66 | OTC Trade |
14:51:12 - 23-May-25 |
| Unknown* | 3 | $10.66 | OTC Trade |
14:51:12 - 23-May-25 |
| Unknown* | 9 | $10.66 | OTC Trade |
14:51:12 - 23-May-25 |
| Unknown* | 16 | $10.66 | OTC Trade |
14:51:12 - 23-May-25 |
| Unknown* | 0 | $10.75 | OTC Trade |
14:31:02 - 23-May-25 |
| Unknown* | 0 | $10.75 | OTC Trade |
14:31:02 - 23-May-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
14:31:00 - 23-May-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
14:31:00 - 23-May-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
14:31:00 - 23-May-25 |
| Unknown* | 3 | $10.56 | OTC Trade |
14:30:23 - 23-May-25 |
| Unknown* | 0 | $10.62 | OTC Trade |
16:17:20 - 22-May-25 |
| Unknown* | 0 | $10.62 | OTC Trade |
16:17:20 - 22-May-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:50:25 - 22-May-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:50:25 - 22-May-25 |
| Unknown* | 0 | $10.36 | OTC Trade |
14:30:04 - 22-May-25 |
| Unknown* | 0 | $10.36 | OTC Trade |
14:30:03 - 22-May-25 |
| Unknown* | 0 | $10.50 | OTC Trade |
15:39:51 - 21-May-25 |
| Unknown* | 1 | $10.50 | OTC Trade |
15:39:51 - 21-May-25 |
| Unknown* | 0 | $10.50 | OTC Trade |
15:39:50 - 21-May-25 |
| Unknown* | 0 | $10.49 | OTC Trade |
14:50:28 - 21-May-25 |
| Unknown* | 0 | $10.49 | OTC Trade |
14:50:28 - 21-May-25 |
| Unknown* | 0 | $10.49 | OTC Trade |
14:50:28 - 21-May-25 |
| Unknown* | 0 | $10.38 | OTC Trade |
14:31:00 - 21-May-25 |
| Unknown* | 0 | $10.38 | OTC Trade |
14:31:00 - 21-May-25 |
| Unknown* | 0 | $10.38 | OTC Trade |
14:31:00 - 21-May-25 |
| Unknown* | 0 | $10.38 | OTC Trade |
14:31:00 - 21-May-25 |
| Unknown* | 0 | $10.38 | OTC Trade |
14:31:00 - 21-May-25 |
| Unknown* | 0 | $10.38 | OTC Trade |
14:31:00 - 21-May-25 |
| Unknown* | 0 | $10.38 | OTC Trade |
14:31:00 - 21-May-25 |
| Unknown* | 0 | $10.38 | OTC Trade |
14:31:00 - 21-May-25 |
| Unknown* | 0 | $10.38 | OTC Trade |
14:30:58 - 21-May-25 |
| Unknown* | 0 | $10.38 | OTC Trade |
14:30:58 - 21-May-25 |
| Unknown* | 0 | $10.38 | OTC Trade |
14:30:57 - 21-May-25 |
| Unknown* | 60 | $10.7591 | OTC Trade |
19:05:37 - 20-May-25 |
| Unknown* | 1,700 | $10.775 | OTC Trade |
17:34:52 - 20-May-25 |
| Unknown* | 6 | $10.76 | OTC Trade |
15:57:03 - 20-May-25 |
| Unknown* | 4 | $10.76 | OTC Trade |
15:57:03 - 20-May-25 |
| Unknown* | 1 | $10.75 | OTC Trade |
15:11:03 - 20-May-25 |
| Unknown* | 0 | $10.75 | OTC Trade |
15:11:02 - 20-May-25 |
| Unknown* | 2 | $10.75 | OTC Trade |
15:11:01 - 20-May-25 |
| Unknown* | 695 | $10.72 | OTC Trade |
14:41:44 - 20-May-25 |
| Unknown* | 0 | $10.76 | OTC Trade |
14:30:20 - 20-May-25 |
| Unknown* | 3 | $10.75 | Cross OTC Trade |
14:30:00 - 20-May-25 |
| Unknown* | 42 | $10.65 | OTC Trade |
13:36:56 - 20-May-25 |
| Unknown* | 3 | $10.605 | OTC Trade |
20:26:13 - 19-May-25 |
| Unknown* | 20 | $10.605 | OTC Trade |
20:06:36 - 19-May-25 |
| Unknown* | 20 | $10.645 | OTC Trade |
19:34:34 - 19-May-25 |
| Unknown* | 20 | $10.655 | OTC Trade |
19:14:20 - 19-May-25 |
| Unknown* | 20 | $10.675 | OTC Trade |
18:35:03 - 19-May-25 |
| Unknown* | 20 | $10.655 | OTC Trade |
17:54:21 - 19-May-25 |
| Unknown* | 20 | $10.635 | OTC Trade |
17:42:29 - 19-May-25 |
| Unknown* | 20 | $10.645 | OTC Trade |
17:30:47 - 19-May-25 |
| Unknown* | 20 | $10.615 | OTC Trade |
17:26:12 - 19-May-25 |
| Unknown* | 20 | $10.685 | OTC Trade |
17:11:10 - 19-May-25 |
| Unknown* | 20 | $10.655 | OTC Trade |
16:55:18 - 19-May-25 |
| Unknown* | 20 | $10.675 | OTC Trade |
16:26:08 - 19-May-25 |
| Unknown* | 20 | $10.625 | OTC Trade |
15:58:47 - 19-May-25 |
| Unknown* | 20 | $10.635 | OTC Trade |
15:31:01 - 19-May-25 |
| Unknown* | 0 | $10.64 | OTC Trade |
15:04:30 - 19-May-25 |
| Unknown* | 0 | $10.64 | OTC Trade |
15:04:29 - 19-May-25 |
| Unknown* | 0 | $10.58 | OTC Trade |
14:51:35 - 19-May-25 |
| Unknown* | 0 | $10.58 | OTC Trade |
14:51:35 - 19-May-25 |
| Unknown* | 0 | $10.58 | OTC Trade |
14:51:35 - 19-May-25 |
| Unknown* | 0 | $10.58 | OTC Trade |
14:51:35 - 19-May-25 |
| Unknown* | 0 | $10.58 | OTC Trade |
14:51:35 - 19-May-25 |
| Unknown* | 0 | $10.58 | OTC Trade |
14:51:35 - 19-May-25 |
| Unknown* | 0 | $10.58 | OTC Trade |
14:51:35 - 19-May-25 |
| Unknown* | 0 | $10.58 | OTC Trade |
14:51:35 - 19-May-25 |
| Unknown* | 0 | $10.58 | OTC Trade |
14:51:35 - 19-May-25 |
| Unknown* | 0 | $10.58 | OTC Trade |
14:51:35 - 19-May-25 |
| Unknown* | 0 | $10.58 | OTC Trade |
14:51:35 - 19-May-25 |
| Unknown* | 0 | $10.58 | OTC Trade |
14:51:34 - 19-May-25 |
| Unknown* | 0 | $10.60 | OTC Trade |
14:51:33 - 19-May-25 |
| Unknown* | 0 | $10.60 | OTC Trade |
14:51:33 - 19-May-25 |
| Unknown* | 0 | $10.58 | OTC Trade |
14:51:33 - 19-May-25 |
| Unknown* | 0 | $10.60 | OTC Trade |
14:51:31 - 19-May-25 |
| Unknown* | 20 | $10.575 | OTC Trade |
14:48:25 - 19-May-25 |
| Unknown* | 0 | $10.54 | OTC Trade |
14:32:18 - 19-May-25 |
| Unknown* | 1 | $10.54 | OTC Trade |
14:32:17 - 19-May-25 |
| Unknown* | 0 | $10.54 | OTC Trade |
14:32:16 - 19-May-25 |
| Unknown* | 1 | $10.54 | OTC Trade |
14:32:15 - 19-May-25 |
| Unknown* | 1 | $10.54 | OTC Trade |
14:32:15 - 19-May-25 |
| Unknown* | 2 | $10.54 | OTC Trade |
14:32:15 - 19-May-25 |
| Unknown* | 0 | $10.54 | OTC Trade |
14:32:14 - 19-May-25 |
| Unknown* | 0 | $10.54 | OTC Trade |
14:32:14 - 19-May-25 |
| Unknown* | 0 | $10.54 | OTC Trade |
14:32:14 - 19-May-25 |
| Unknown* | 0 | $10.54 | OTC Trade |
14:31:50 - 19-May-25 |
| Unknown* | 0 | $10.54 | OTC Trade |
14:31:48 - 19-May-25 |
| Unknown* | 0 | $10.54 | OTC Trade |
14:31:46 - 19-May-25 |
| Unknown* | 0 | $10.54 | OTC Trade |
14:31:45 - 19-May-25 |
| Unknown* | 0 | $10.54 | OTC Trade |
14:31:45 - 19-May-25 |
| Unknown* | 1 | $10.54 | OTC Trade |
14:31:44 - 19-May-25 |
| Unknown* | 0 | $10.54 | OTC Trade |
14:31:43 - 19-May-25 |
| Unknown* | 0 | $10.54 | OTC Trade |
14:31:41 - 19-May-25 |
| Unknown* | 0 | $10.54 | OTC Trade |
14:31:41 - 19-May-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
14:31:36 - 19-May-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
14:31:35 - 19-May-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
14:31:35 - 19-May-25 |
| Unknown* | 4 | $10.48 | OTC Trade |
14:30:55 - 19-May-25 |
| Unknown* | 18 | $10.52 | OTC Trade |
14:30:51 - 19-May-25 |
| Unknown* | 41 | $10.965 | OTC Trade |
18:41:28 - 16-May-25 |
| Unknown* | 0 | $10.96 | OTC Trade |
18:27:50 - 16-May-25 |
| Unknown* | 0 | $10.96 | OTC Trade |
18:27:50 - 16-May-25 |
| Unknown* | 0 | $10.96 | OTC Trade |
18:27:50 - 16-May-25 |
| Unknown* | 41 | $10.915 | OTC Trade |
18:02:53 - 16-May-25 |
| Unknown* | 100 | $11.13 | OTC Trade |
14:51:21 - 16-May-25 |
| Unknown* | 0 | $11.05 | OTC Trade |
14:40:44 - 16-May-25 |
| Unknown* | 0 | $11.05 | OTC Trade |
14:40:44 - 16-May-25 |
| Unknown* | 0 | $11.05 | OTC Trade |
14:40:44 - 16-May-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:31:09 - 16-May-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:31:09 - 16-May-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:31:09 - 16-May-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:31:09 - 16-May-25 |