| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $9.395 | OTC Trade |
16:13:37 - 05-Feb-26 |
| Unknown* | 15 | $9.829 | OTC Trade |
20:03:44 - 04-Feb-26 |
| Unknown* | 2 | $9.57 | SI Trade |
19:05:00 - 04-Feb-26 |
| Unknown* | 5 | $9.57 | SI Trade |
19:04:59 - 04-Feb-26 |
| Unknown* | 23 | $9.5286 | Cross OTC Trade |
16:03:33 - 04-Feb-26 |
| Unknown* | 4 | $9.232 | OTC Trade |
14:51:49 - 04-Feb-26 |
| Unknown* | 0 | $9.42 | OTC Trade |
14:36:58 - 04-Feb-26 |
| Unknown* | 77 | $9.13 | Cross OTC Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 0 | $9.28 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 400 | $9.168 | OTC Trade |
20:59:49 - 03-Feb-26 |
| Unknown* | 200 | $9.1693 | OTC Trade |
20:59:49 - 03-Feb-26 |
| Unknown* | 100 | $9.168 | OTC Trade |
20:59:49 - 03-Feb-26 |
| Unknown* | 1,000 | $9.1988 | OTC Trade |
20:37:29 - 03-Feb-26 |
| Unknown* | 0 | $8.89 | OTC Trade |
20:02:30 - 03-Feb-26 |
| Unknown* | 11 | $9.09 | OTC Trade |
17:42:34 - 03-Feb-26 |
| Unknown* | 80 | $9.1817 | OTC Trade |
17:07:50 - 03-Feb-26 |
| Unknown* | 7 | $9.23 | SI Trade |
17:02:16 - 03-Feb-26 |
| Unknown* | 9 | $9.2015 | OTC Trade |
16:43:57 - 03-Feb-26 |
| Unknown* | 48 | $10.2186 | Cross OTC Trade |
15:35:06 - 02-Feb-26 |
| Unknown* | 0 | $10.03 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $10.03 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 5 | $9.9812 | OTC Trade |
19:02:17 - 30-Jan-26 |
| Unknown* | 101 | $9.90 | OTC Trade |
15:29:10 - 30-Jan-26 |
| Unknown* | 1 | $10.00 | OTC Trade |
14:44:28 - 30-Jan-26 |
| Unknown* | 1 | $10.00 | OTC Trade |
14:44:28 - 30-Jan-26 |
| Unknown* | 2 | $10.00 | OTC Trade |
14:44:28 - 30-Jan-26 |
| Unknown* | 1 | $10.16 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $9.92 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 1 | $9.90 | OTC Trade |
14:43:27 - 29-Jan-26 |
| Unknown* | 0 | $10.10 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $10.21 | OTC Trade |
14:39:57 - 28-Jan-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:36:37 - 28-Jan-26 |
| Unknown* | 97 | $10.25 | OTC Trade |
14:32:17 - 28-Jan-26 |
| Unknown* | 97 | $10.25 | OTC Trade |
14:30:53 - 28-Jan-26 |
| Unknown* | 10 | $10.195 | OTC Trade |
15:17:29 - 27-Jan-26 |
| Unknown* | 5 | $10.159 | OTC Trade |
15:05:48 - 27-Jan-26 |
| Unknown* | 0 | $10.45 | OTC Trade |
14:54:37 - 26-Jan-26 |
| Unknown* | 3 | $10.21 | SI Trade |
14:29:51 - 26-Jan-26 |
| Unknown* | 7 | $10.19 | OTC Trade |
14:31:20 - 23-Jan-26 |
| Unknown* | 375 | $10.475 | OTC Trade |
20:52:41 - 22-Jan-26 |
| Unknown* | 22 | $10.7399 | OTC Trade |
15:15:28 - 22-Jan-26 |
| Unknown* | 190 | $10.728 | OTC Trade |
15:15:28 - 22-Jan-26 |
| Unknown* | 9 | $10.72 | OTC Trade |
15:04:29 - 22-Jan-26 |
| Unknown* | 1 | $10.37 | Cross OTC Trade |
14:30:13 - 22-Jan-26 |
| Unknown* | 160 | $9.958 | OTC Trade |
17:36:05 - 21-Jan-26 |
| Unknown* | 240 | $9.958 | OTC Trade |
17:36:05 - 21-Jan-26 |
| Unknown* | 15 | $9.9386 | Cross OTC Trade |
17:03:21 - 21-Jan-26 |
| Unknown* | 0 | $10.43 | OTC Trade |
17:38:26 - 20-Jan-26 |
| Unknown* | 9 | $10.5086 | Cross OTC Trade |
16:10:40 - 20-Jan-26 |
| Unknown* | 93 | $10.6586 | Cross OTC Trade |
15:32:57 - 20-Jan-26 |
| Unknown* | 1 | $10.45 | Cross OTC Trade |
14:45:11 - 20-Jan-26 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:36:59 - 20-Jan-26 |
| Unknown* | 1 | $10.575 | OTC Trade |
14:36:54 - 20-Jan-26 |
| Unknown* | 6 | $10.45 | OTC Trade |
14:31:28 - 20-Jan-26 |
| Unknown* | 1 | $10.45 | Cross OTC Trade |
14:30:35 - 20-Jan-26 |
| Unknown* | 4 | $10.69 | OTC Trade |
18:08:19 - 16-Jan-26 |
| Unknown* | 2 | $10.69 | OTC Trade |
18:08:19 - 16-Jan-26 |
| Unknown* | 2 | $10.69 | OTC Trade |
18:08:19 - 16-Jan-26 |
| Unknown* | 5 | $10.69 | OTC Trade |
18:08:19 - 16-Jan-26 |
| Unknown* | 9 | $10.74 | Cross OTC Trade |
14:34:33 - 16-Jan-26 |
| Unknown* | 1,000 | $10.945 | OTC Trade |
18:36:39 - 15-Jan-26 |
| Unknown* | 47 | $10.888 | OTC Trade |
18:22:49 - 15-Jan-26 |
| Unknown* | 876 | $11.0386 | Currency Conversion Negotiated Trade |
16:27:05 - 15-Jan-26 |
| Unknown* | 0 | $10.84 | OTC Trade |
18:58:53 - 14-Jan-26 |
| Unknown* | 2 | $10.84 | OTC Trade |
18:58:53 - 14-Jan-26 |
| Unknown* | 1 | $10.88 | OTC Trade |
18:46:28 - 14-Jan-26 |
| Unknown* | 100 | $11.118 | OTC Trade |
15:18:54 - 14-Jan-26 |
| Unknown* | 8 | $11.34 | OTC Trade |
14:53:50 - 14-Jan-26 |
| Unknown* | 2 | $10.86 | Cross OTC Trade |
14:30:02 - 14-Jan-26 |
| Unknown* | 250 | $10.618 | OTC Trade |
18:49:31 - 13-Jan-26 |
| Unknown* | 10 | $10.32 | OTC Trade |
16:52:19 - 13-Jan-26 |
| Unknown* | 1 | $10.2286 | Cross OTC Trade |
16:11:40 - 13-Jan-26 |
| Unknown* | 55 | $10.7177 | OTC Trade |
15:01:54 - 13-Jan-26 |
| Unknown* | 5 | $10.8772 | Cross OTC Trade |
14:53:12 - 13-Jan-26 |
| Unknown* | 400 | $11.095 | OTC Trade |
19:05:35 - 12-Jan-26 |
| Unknown* | 0 | $11.07 | OTC Trade |
14:47:13 - 12-Jan-26 |
| Unknown* | 3 | $10.95035 | Currency Conversion Negotiated Trade |
14:39:04 - 12-Jan-26 |
| Unknown* | 2 | $11.00 | Cross OTC Trade |
14:30:01 - 12-Jan-26 |
| Unknown* | 7 | $10.8913 | Currency Conversion Negotiated Trade |
17:46:44 - 09-Jan-26 |
| Unknown* | 9 | $10.89 | OTC Trade |
15:31:40 - 09-Jan-26 |
| Unknown* | 0 | $10.76 | OTC Trade |
14:50:57 - 09-Jan-26 |
| Unknown* | 100 | $10.8333 | OTC Trade |
14:37:04 - 09-Jan-26 |
| Unknown* | 10 | $10.2686 | Cross OTC Trade |
16:42:21 - 08-Jan-26 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:38:01 - 06-Jan-26 |
| Unknown* | 19 | $10.4187 | OTC Trade |
19:47:10 - 05-Jan-26 |
| Unknown* | 19 | $10.4187 | OTC Trade |
19:47:07 - 05-Jan-26 |
| Unknown* | 19 | $10.4119 | OTC Trade |
19:47:04 - 05-Jan-26 |
| Unknown* | 19 | $10.4118 | OTC Trade |
19:46:46 - 05-Jan-26 |
| Unknown* | 19 | $10.412 | OTC Trade |
19:46:08 - 05-Jan-26 |
| Unknown* | 8 | $9.80 | Cross OTC Trade |
14:47:38 - 05-Jan-26 |
| Unknown* | 29 | $9.78 | OTC Trade |
14:31:01 - 05-Jan-26 |
| Unknown* | 680 | $9.895 | OTC Trade |
15:53:45 - 02-Jan-26 |
| Unknown* | 10 | $9.868 | OTC Trade |
15:17:48 - 02-Jan-26 |
| Unknown* | 140 | $9.905 | OTC Trade |
15:14:18 - 02-Jan-26 |
| Unknown* | 1 | $10.24 | Cross OTC Trade |
14:30:01 - 02-Jan-26 |
| Unknown* | 10 | $10.195 | OTC Trade |
19:37:12 - 31-Dec-25 |
| Unknown* | 11 | $10.192 | OTC Trade |
19:36:57 - 31-Dec-25 |
| Unknown* | 48 | $10.22 | OTC Trade |
15:53:30 - 31-Dec-25 |
| Unknown* | 41 | $10.20 | OTC Trade |
15:14:43 - 31-Dec-25 |
| Unknown* | 29 | $10.42082 | Currency Conversion Negotiated Trade |
20:17:04 - 30-Dec-25 |
| Unknown* | 47 | $10.452 | OTC Trade |
18:41:30 - 30-Dec-25 |
| Unknown* | 50 | $10.5114 | Cross OTC Trade |
16:55:36 - 30-Dec-25 |
| Unknown* | 100 | $10.5084 | OTC Trade |
20:08:31 - 29-Dec-25 |
| Unknown* | 2 | $10.562 | OTC Trade |
18:32:31 - 29-Dec-25 |
| Unknown* | 1 | $10.4857 | Cross OTC Trade |
14:41:04 - 29-Dec-25 |
| Unknown* | 1 | $10.37 | OTC Trade |
14:30:16 - 29-Dec-25 |
| Unknown* | 26 | $10.512 | OTC Trade |
17:29:53 - 26-Dec-25 |
| Unknown* | 1 | $10.48 | OTC Trade |
15:16:03 - 22-Dec-25 |
| Unknown* | 3 | $10.56 | OTC Trade |
14:30:49 - 22-Dec-25 |
| Unknown* | 17 | $10.4286 | Cross OTC Trade |
17:23:33 - 19-Dec-25 |
| Unknown* | 3 | $10.4286 | Cross OTC Trade |
17:23:33 - 19-Dec-25 |
| Unknown* | 119 | $10.47468 | Currency Conversion Negotiated Trade |
15:34:01 - 19-Dec-25 |
| Unknown* | 8 | $10.45 | OTC Trade |
15:21:11 - 19-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:47 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:47 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 1 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 3 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 1 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 2 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 2 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 1 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 1 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 2 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 2 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:50:46 - 18-Dec-25 |