| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | $6.5086 | Negotiated Trade OTC Trade |
13:59:20 - 20-Mar-26 |
| Unknown* | 7 | $6.65 | OTC Trade |
13:30:44 - 20-Mar-26 |
| Unknown* | 0 | $6.65 | SI Trade |
13:30:08 - 20-Mar-26 |
| Unknown* | 0 | $6.64 | SI Trade |
13:30:02 - 20-Mar-26 |
| Unknown* | 50 | $6.668 | OTC Trade |
19:29:25 - 19-Mar-26 |
| Unknown* | 1,000 | $6.70 | OTC Trade |
15:36:59 - 19-Mar-26 |
| Unknown* | 4 | $6.7914 | Negotiated Trade OTC Trade |
14:59:03 - 19-Mar-26 |
| Unknown* | 1 | $6.77 | OTC Trade |
14:15:37 - 19-Mar-26 |
| Unknown* | 1 | $6.82 | SI Trade |
14:00:43 - 19-Mar-26 |
| Unknown* | 7 | $6.85 | SI Trade |
13:59:39 - 19-Mar-26 |
| Unknown* | 0 | $6.80 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 1 | $6.99 | OTC Trade |
19:06:27 - 18-Mar-26 |
| Unknown* | 1,000 | $7.10 | OTC Trade |
15:43:36 - 18-Mar-26 |
| Unknown* | 10 | $7.0407 | OTC Trade |
14:55:41 - 18-Mar-26 |
| Unknown* | 1 | $6.98 | OTC Trade |
17:11:30 - 17-Mar-26 |
| Unknown* | 1 | $6.89 | SI Trade |
16:05:38 - 17-Mar-26 |
| Unknown* | 0 | $6.88 | OTC Trade |
15:20:44 - 17-Mar-26 |
| Unknown* | 430 | $6.9486 | Negotiated Trade OTC Trade |
14:37:10 - 17-Mar-26 |
| Unknown* | 0 | $7.13 | SI Trade |
13:49:02 - 17-Mar-26 |
| Unknown* | 7 | $7.09 | SI Trade |
13:47:00 - 17-Mar-26 |
| Unknown* | 28 | $6.99 | Negotiated Trade OTC Trade |
13:30:03 - 17-Mar-26 |
| Unknown* | 310 | $6.9514 | Negotiated Trade OTC Trade |
19:01:12 - 16-Mar-26 |
| Unknown* | 12 | $6.89 | SI Trade |
17:41:26 - 16-Mar-26 |
| Unknown* | 7 | $6.68 | OTC Trade |
13:30:09 - 16-Mar-26 |
| Unknown* | 1 | $6.49 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $6.69 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 4 | $6.55 | Negotiated Trade OTC Trade |
22:35:16 - 13-Mar-26 |
| Unknown* | 900 | $6.465 | OTC Trade |
17:10:36 - 13-Mar-26 |
| Unknown* | 232 | $6.50671 | Currency Conversion Negotiated Trade |
16:53:54 - 13-Mar-26 |
| Unknown* | 3 | $6.51 | OTC Trade |
16:30:26 - 13-Mar-26 |
| Unknown* | 100 | $6.522 | OTC Trade |
15:52:53 - 13-Mar-26 |
| Unknown* | 310 | $6.5286 | Negotiated Trade OTC Trade |
15:44:14 - 13-Mar-26 |
| Unknown* | 6 | $6.60 | OTC Trade |
14:36:46 - 13-Mar-26 |
| Unknown* | 12 | $6.66 | SI Trade |
13:35:59 - 13-Mar-26 |
| Unknown* | 45 | $6.66 | OTC Trade |
13:35:42 - 13-Mar-26 |
| Unknown* | 7 | $6.66 | SI Trade |
13:34:06 - 13-Mar-26 |
| Unknown* | 0 | $6.61 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 7 | $6.745 | OTC Trade |
19:46:48 - 12-Mar-26 |
| Unknown* | 200 | $6.8185 | OTC Trade |
19:17:26 - 12-Mar-26 |
| Unknown* | 4 | $6.77 | SI Trade |
19:03:07 - 12-Mar-26 |
| Unknown* | 50 | $6.7477 | OTC Trade |
18:24:48 - 12-Mar-26 |
| Unknown* | 1,000 | $6.758 | OTC Trade |
16:52:45 - 12-Mar-26 |
| Unknown* | 84 | $6.7686 | Negotiated Trade OTC Trade |
16:20:54 - 12-Mar-26 |
| Unknown* | 35 | $6.8886 | Negotiated Trade OTC Trade |
14:57:50 - 12-Mar-26 |
| Unknown* | 0 | $6.90 | SI Trade |
14:15:26 - 12-Mar-26 |
| Unknown* | 10 | $6.9062 | OTC Trade |
13:59:55 - 12-Mar-26 |
| Unknown* | 0 | $6.87 | OTC Trade |
13:48:30 - 12-Mar-26 |
| Unknown* | 0 | $6.93 | OTC Trade |
13:45:27 - 12-Mar-26 |
| Unknown* | 0 | $6.94 | SI Trade |
19:49:07 - 11-Mar-26 |
| Unknown* | 2 | $6.96 | OTC Trade |
19:35:24 - 11-Mar-26 |
| Unknown* | 0 | $6.95 | SI Trade |
19:19:40 - 11-Mar-26 |
| Unknown* | 12 | $6.945 | OTC Trade |
19:19:39 - 11-Mar-26 |
| Unknown* | 4 | $6.95 | SI Trade |
19:19:38 - 11-Mar-26 |
| Unknown* | 4 | $6.93 | SI Trade |
19:18:06 - 11-Mar-26 |
| Unknown* | 73 | $6.9486 | Negotiated Trade OTC Trade |
17:48:54 - 11-Mar-26 |
| Unknown* | 56 | $6.9486 | Negotiated Trade OTC Trade |
17:48:54 - 11-Mar-26 |
| Unknown* | 100 | $6.855 | OTC Trade |
15:58:40 - 11-Mar-26 |
| Unknown* | 2 | $6.94 | SI Trade |
14:52:18 - 11-Mar-26 |
| Unknown* | 12 | $6.935 | OTC Trade |
14:51:50 - 11-Mar-26 |
| Unknown* | 12 | $6.94 | SI Trade |
14:51:50 - 11-Mar-26 |
| Unknown* | 12 | $6.935 | OTC Trade |
14:51:49 - 11-Mar-26 |
| Unknown* | 12 | $6.94 | SI Trade |
14:51:49 - 11-Mar-26 |
| Unknown* | 12 | $6.935 | OTC Trade |
14:51:48 - 11-Mar-26 |
| Unknown* | 12 | $6.94 | SI Trade |
14:51:48 - 11-Mar-26 |
| Unknown* | 12 | $6.928 | OTC Trade |
14:51:47 - 11-Mar-26 |
| Unknown* | 10 | $6.93 | SI Trade |
14:51:47 - 11-Mar-26 |
| Unknown* | 435 | $6.928 | OTC Trade |
14:51:46 - 11-Mar-26 |
| Unknown* | 25 | $7.01 | OTC Trade |
13:30:42 - 11-Mar-26 |
| Unknown* | 4 | $7.01 | OTC Trade |
13:30:39 - 11-Mar-26 |
| Unknown* | 1 | $6.9013 | OTC Trade |
13:30:13 - 11-Mar-26 |
| Unknown* | 900 | $6.858 | OTC Trade |
19:43:23 - 10-Mar-26 |
| Unknown* | 100 | $6.855 | OTC Trade |
19:43:23 - 10-Mar-26 |
| Unknown* | 1,000 | $6.855 | OTC Trade |
19:42:59 - 10-Mar-26 |
| Unknown* | 900 | $6.858 | OTC Trade |
19:42:59 - 10-Mar-26 |
| Unknown* | 100 | $6.855 | OTC Trade |
19:42:59 - 10-Mar-26 |
| Unknown* | 1 | $6.8572 | Negotiated Trade OTC Trade |
19:14:27 - 10-Mar-26 |
| Unknown* | 100 | $6.8486 | Negotiated Trade OTC Trade |
19:10:38 - 10-Mar-26 |
| Unknown* | 75 | $6.8286 | Negotiated Trade OTC Trade |
19:06:26 - 10-Mar-26 |
| Unknown* | 920 | $6.828 | OTC Trade |
19:02:23 - 10-Mar-26 |
| Unknown* | 60 | $6.77 | OTC Trade |
18:54:21 - 10-Mar-26 |
| Unknown* | 60 | $6.77 | OTC Trade |
18:54:21 - 10-Mar-26 |
| Unknown* | 15 | $6.80 | Negotiated Trade OTC Trade |
18:35:15 - 10-Mar-26 |
| Unknown* | 23 | $6.9514 | Negotiated Trade OTC Trade |
17:29:34 - 10-Mar-26 |
| Unknown* | 15 | $6.9686 | Negotiated Trade OTC Trade |
16:57:03 - 10-Mar-26 |
| Unknown* | 1,000 | $7.005 | OTC Trade |
16:04:32 - 10-Mar-26 |
| Unknown* | 0 | $7.05 | SI Trade |
16:02:54 - 10-Mar-26 |
| Unknown* | 0 | $7.06 | SI Trade |
16:01:58 - 10-Mar-26 |
| Unknown* | 300 | $7.0999 | OTC Trade |
15:28:58 - 10-Mar-26 |
| Unknown* | 600 | $7.098 | OTC Trade |
15:28:58 - 10-Mar-26 |
| Unknown* | 100 | $7.0983 | OTC Trade |
15:28:58 - 10-Mar-26 |
| Unknown* | 0 | $7.06 | SI Trade |
14:58:14 - 10-Mar-26 |
| Unknown* | 0 | $7.06 | OTC Trade |
14:57:28 - 10-Mar-26 |
| Unknown* | 13 | $7.0572 | Negotiated Trade OTC Trade |
14:24:13 - 10-Mar-26 |
| Unknown* | 1 | $7.0572 | Negotiated Trade OTC Trade |
14:24:13 - 10-Mar-26 |
| Unknown* | 82 | $7.0486 | Negotiated Trade OTC Trade |
14:19:02 - 10-Mar-26 |
| Unknown* | 0 | $7.01 | SI Trade |
14:16:17 - 10-Mar-26 |
| Unknown* | 12 | $7.00 | OTC Trade |
14:16:11 - 10-Mar-26 |
| Unknown* | 11 | $7.01 | SI Trade |
14:16:10 - 10-Mar-26 |
| Unknown* | 21 | $7.02 | OTC Trade |
13:47:17 - 10-Mar-26 |
| Unknown* | 10 | $7.00 | SI Trade |
13:46:27 - 10-Mar-26 |
| Unknown* | 12 | $6.9965 | OTC Trade |
13:46:25 - 10-Mar-26 |
| Unknown* | 9 | $7.00 | SI Trade |
13:46:25 - 10-Mar-26 |
| Unknown* | 3 | $7.02 | OTC Trade |
13:45:40 - 10-Mar-26 |
| Unknown* | 0 | $7.17 | SI Trade |
13:32:46 - 10-Mar-26 |
| Unknown* | 79 | $7.2786 | Negotiated Trade OTC Trade |
19:18:08 - 09-Mar-26 |
| Unknown* | 60 | $7.22 | OTC Trade |
18:50:50 - 09-Mar-26 |
| Unknown* | 1 | $7.2586 | Negotiated Trade OTC Trade |
18:34:56 - 09-Mar-26 |
| Unknown* | 200 | $7.25 | OTC Trade |
17:41:45 - 09-Mar-26 |
| Unknown* | 1,000 | $7.292 | OTC Trade |
17:27:25 - 09-Mar-26 |
| Unknown* | 1,500 | $7.335 | OTC Trade |
16:11:23 - 09-Mar-26 |
| Unknown* | 0 | $7.36 | SI Trade |
15:41:29 - 09-Mar-26 |
| Unknown* | 351 | $7.385 | OTC Trade |
15:36:57 - 09-Mar-26 |
| Unknown* | 500 | $7.408 | OTC Trade |
14:37:06 - 09-Mar-26 |
| Unknown* | 185 | $7.3486 | Negotiated Trade OTC Trade |
14:22:35 - 09-Mar-26 |
| Unknown* | 736 | $7.37 | OTC Trade |
13:46:34 - 09-Mar-26 |
| Unknown* | 1 | $7.38 | SI Trade |
13:46:34 - 09-Mar-26 |
| Unknown* | 0 | $7.77 | SI Trade |
13:30:15 - 09-Mar-26 |
| Unknown* | 3 | $7.77 | SI Trade |
13:30:12 - 09-Mar-26 |
| Unknown* | 7 | $7.77 | SI Trade |
13:30:12 - 09-Mar-26 |
| Unknown* | 0 | $7.77 | SI Trade |
13:30:12 - 09-Mar-26 |
| Unknown* | 11 | $7.695 | OTC Trade |
13:30:12 - 09-Mar-26 |
| Unknown* | 11 | $7.69 | OTC Trade |
13:30:06 - 09-Mar-26 |
| Unknown* | 5 | $7.77 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $7.70 | SI Trade |
12:20:39 - 09-Mar-26 |
| Unknown* | 5 | $7.85 | SI Trade |
12:20:39 - 09-Mar-26 |
| Unknown* | 99 | $7.80 | OTC Trade |
20:58:58 - 06-Mar-26 |
| Unknown* | 200 | $7.80 | OTC Trade |
20:57:57 - 06-Mar-26 |
| Unknown* | 1 | $7.821 | OTC Trade |
20:04:33 - 06-Mar-26 |
| Unknown* | 100 | $7.80 | OTC Trade |
19:52:38 - 06-Mar-26 |
| Unknown* | 110 | $7.80 | OTC Trade |
19:52:37 - 06-Mar-26 |
| Unknown* | 96 | $7.80 | OTC Trade |
19:52:17 - 06-Mar-26 |
| Unknown* | 100 | $7.80 | OTC Trade |
19:52:07 - 06-Mar-26 |
| Unknown* | 90 | $7.80 | OTC Trade |
19:51:41 - 06-Mar-26 |
| Unknown* | 100 | $7.80 | OTC Trade |
19:51:36 - 06-Mar-26 |
| Unknown* | 100 | $7.80 | OTC Trade |
19:51:05 - 06-Mar-26 |
| Unknown* | 0 | $7.84 | SI Trade |
18:52:14 - 06-Mar-26 |
| Unknown* | 700 | $7.882 | OTC Trade |
18:10:33 - 06-Mar-26 |
| Unknown* | 15 | $7.89 | Negotiated Trade OTC Trade |
14:45:13 - 06-Mar-26 |
| Unknown* | 0 | $8.13 | SI Trade |
14:25:16 - 06-Mar-26 |
| Unknown* | 10 | $8.13 | OTC Trade |
14:25:07 - 06-Mar-26 |
| Unknown* | 10 | $8.13 | SI Trade |
14:25:07 - 06-Mar-26 |
| Unknown* | 10 | $8.13 | OTC Trade |
14:24:59 - 06-Mar-26 |
| Unknown* | 8 | $8.13 | SI Trade |
14:24:59 - 06-Mar-26 |
| Unknown* | 0 | $8.21 | SI Trade |
20:09:05 - 05-Mar-26 |
| Unknown* | 200 | $8.21 | OTC Trade |
20:00:33 - 05-Mar-26 |
| Unknown* | 200 | $8.211 | OTC Trade |
20:00:33 - 05-Mar-26 |
| Unknown* | 1 | $8.20 | SI Trade |
19:51:36 - 05-Mar-26 |
| Unknown* | 197 | $8.281 | OTC Trade |
17:08:43 - 05-Mar-26 |
| Unknown* | 0 | $8.27 | OTC Trade |
14:42:58 - 05-Mar-26 |
| Unknown* | 150 | $8.3086 | OTC Trade |
19:42:00 - 04-Mar-26 |
| Unknown* | 0 | $8.29 | SI Trade |
19:31:31 - 04-Mar-26 |
| Unknown* | 164 | $8.295 | OTC Trade |
19:31:23 - 04-Mar-26 |
| Unknown* | 38 | $8.0717 | OTC Trade |
16:37:45 - 04-Mar-26 |
| Unknown* | 8 | $8.12 | SI Trade |
16:34:58 - 04-Mar-26 |
| Unknown* | 10 | $8.119 | OTC Trade |
16:34:52 - 04-Mar-26 |
| Unknown* | 2 | $8.13 | SI Trade |
16:34:52 - 04-Mar-26 |
| Unknown* | 283 | $7.975 | OTC Trade |
15:22:32 - 04-Mar-26 |
| Unknown* | 99 | $8.00 | OTC Trade |
14:35:47 - 04-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:08:05 - 04-Mar-26 |
| Unknown* | 125 | $8.002 | OTC Trade |
20:46:28 - 03-Mar-26 |
| Unknown* | 100 | $8.0884 | OTC Trade |
20:09:35 - 03-Mar-26 |
| Unknown* | 63 | $8.052 | OTC Trade |
19:49:49 - 03-Mar-26 |
| Unknown* | 3 | $8.06 | SI Trade |
19:40:58 - 03-Mar-26 |
| Unknown* | 196 | $8.091 | OTC Trade |
19:13:16 - 03-Mar-26 |
| Unknown* | 736 | $8.1294 | OTC Trade |
18:48:58 - 03-Mar-26 |
| Unknown* | 63 | $7.968 | OTC Trade |
17:31:05 - 03-Mar-26 |
| Unknown* | 15 | $7.979 | OTC Trade |
17:29:56 - 03-Mar-26 |
| Unknown* | 200 | $7.749 | OTC Trade |
15:50:22 - 03-Mar-26 |
| Unknown* | 0 | $7.44 | SI Trade |
14:33:36 - 03-Mar-26 |
| Unknown* | 6 | $7.42 | SI Trade |
14:30:06 - 03-Mar-26 |
| Unknown* | 11 | $7.42 | SI Trade |
14:30:05 - 03-Mar-26 |
| Unknown* | 3 | $7.44 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 50 | $7.7083 | OTC Trade |
20:21:52 - 02-Mar-26 |
| Unknown* | 500 | $7.458 | OTC Trade |
16:30:09 - 02-Mar-26 |
| Unknown* | 100 | $7.4583 | OTC Trade |
16:30:09 - 02-Mar-26 |
| Unknown* | 99 | $7.4518 | OTC Trade |
15:17:08 - 02-Mar-26 |
| Unknown* | 117 | $7.4686 | Negotiated Trade OTC Trade |
15:11:58 - 02-Mar-26 |
| Unknown* | 4 | $7.45 | SI Trade |
14:50:28 - 02-Mar-26 |
| Unknown* | 6 | $7.53 | Negotiated Trade OTC Trade |
14:30:09 - 02-Mar-26 |
| Unknown* | 0 | $7.58 | SI Trade |
14:30:05 - 02-Mar-26 |
| Unknown* | 6 | $7.53 | Negotiated Trade OTC Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 9 | $7.53 | Negotiated Trade OTC Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $7.63 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 1 | $7.63 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 8 | $7.50 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 1 | $7.62 | SI Trade |
20:52:23 - 27-Feb-26 |
| Unknown* | 0 | $7.55 | SI Trade |
20:47:04 - 27-Feb-26 |
| Unknown* | 0 | $7.55 | SI Trade |
20:46:55 - 27-Feb-26 |
| Unknown* | 0 | $7.54 | SI Trade |
20:46:48 - 27-Feb-26 |
| Unknown* | 0 | $7.55 | SI Trade |
20:46:41 - 27-Feb-26 |
| Unknown* | 0 | $7.55 | SI Trade |
20:46:35 - 27-Feb-26 |
| Unknown* | 0 | $7.55 | SI Trade |
20:46:29 - 27-Feb-26 |
| Unknown* | 0 | $7.54 | SI Trade |
20:46:18 - 27-Feb-26 |
| Unknown* | 0 | $7.54 | SI Trade |
20:46:16 - 27-Feb-26 |
| Unknown* | 0 | $7.54 | SI Trade |
20:46:07 - 27-Feb-26 |
| Unknown* | 0 | $7.54 | SI Trade |
20:45:56 - 27-Feb-26 |
| Unknown* | 0 | $7.54 | SI Trade |
20:45:54 - 27-Feb-26 |
| Unknown* | 0 | $7.54 | SI Trade |
20:45:46 - 27-Feb-26 |
| Unknown* | 10 | $7.5383 | OTC Trade |
20:45:43 - 27-Feb-26 |
| Unknown* | 0 | $7.54 | SI Trade |
20:45:42 - 27-Feb-26 |