| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | $12.7911 | OTC Trade |
16:42:09 - 15-Sep-25 |
| Unknown* | 13 | $12.7911 | OTC Trade |
16:42:09 - 15-Sep-25 |
| Unknown* | 8 | $12.801 | OTC Trade |
16:26:56 - 15-Sep-25 |
| Unknown* | 162 | $12.801 | OTC Trade |
16:26:56 - 15-Sep-25 |
| Unknown* | 60 | $12.805 | OTC Trade |
16:26:34 - 15-Sep-25 |
| Unknown* | 0 | $12.76 | OTC Trade |
15:52:22 - 15-Sep-25 |
| Unknown* | 200 | $12.86 | OTC Trade |
15:09:33 - 15-Sep-25 |
| Unknown* | 200 | $12.861 | OTC Trade |
15:09:33 - 15-Sep-25 |
| Unknown* | 150 | $12.871 | OTC Trade |
15:08:15 - 15-Sep-25 |
| Unknown* | 100 | $12.872 | OTC Trade |
15:08:15 - 15-Sep-25 |
| Unknown* | 100 | $12.871 | OTC Trade |
15:07:32 - 15-Sep-25 |
| Unknown* | 100 | $12.872 | OTC Trade |
15:07:32 - 15-Sep-25 |
| Unknown* | 400 | $12.872 | OTC Trade |
15:07:32 - 15-Sep-25 |
| Unknown* | 95 | $12.925 | OTC Trade |
15:04:51 - 15-Sep-25 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:51:05 - 15-Sep-25 |
| Unknown* | 77 | $12.92 | OTC Trade |
14:47:31 - 15-Sep-25 |
| Unknown* | 7 | $12.93 | OTC Trade |
14:43:42 - 15-Sep-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
14:30:11 - 15-Sep-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
14:30:11 - 15-Sep-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
14:30:11 - 15-Sep-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
14:30:11 - 15-Sep-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
14:30:09 - 15-Sep-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
14:30:09 - 15-Sep-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
14:30:08 - 15-Sep-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
14:30:08 - 15-Sep-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
14:30:08 - 15-Sep-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
14:30:08 - 15-Sep-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
14:30:08 - 15-Sep-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
14:30:08 - 15-Sep-25 |
| Unknown* | 0 | $12.84 | OTC Trade |
17:00:45 - 12-Sep-25 |
| Unknown* | 1 | $12.84 | OTC Trade |
17:00:45 - 12-Sep-25 |
| Unknown* | 2 | $12.84 | OTC Trade |
17:00:45 - 12-Sep-25 |
| Unknown* | 0 | $12.84 | OTC Trade |
17:00:45 - 12-Sep-25 |
| Unknown* | 1 | $12.87 | OTC Trade |
16:32:15 - 12-Sep-25 |
| Unknown* | 1 | $12.73 | OTC Trade |
15:12:39 - 12-Sep-25 |
| Unknown* | 0 | $12.73 | OTC Trade |
15:12:39 - 12-Sep-25 |
| Unknown* | 0 | $12.88 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $12.88 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $12.88 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $12.88 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $12.88 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $12.88 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $12.88 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $12.88 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 2 | $12.88 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 1 | $12.88 | OTC Trade |
14:30:51 - 12-Sep-25 |
| Unknown* | 10 | $13.10 | OTC Trade |
14:30:46 - 12-Sep-25 |
| Unknown* | 10 | $12.9388 | Cross OTC Trade |
16:56:51 - 11-Sep-25 |
| Unknown* | 35 | $12.94 | OTC Trade |
16:50:22 - 11-Sep-25 |
| Unknown* | 100 | $12.905 | OTC Trade |
16:38:21 - 11-Sep-25 |
| Unknown* | 0 | $12.74 | OTC Trade |
15:40:54 - 11-Sep-25 |
| Unknown* | 0 | $12.74 | OTC Trade |
15:40:54 - 11-Sep-25 |
| Unknown* | 0 | $12.69 | OTC Trade |
15:33:59 - 11-Sep-25 |
| Unknown* | 0 | $12.69 | OTC Trade |
15:33:58 - 11-Sep-25 |
| Unknown* | 0 | $12.60 | OTC Trade |
14:51:08 - 11-Sep-25 |
| Unknown* | 0 | $12.60 | OTC Trade |
14:51:08 - 11-Sep-25 |
| Unknown* | 0 | $12.60 | OTC Trade |
14:51:08 - 11-Sep-25 |
| Unknown* | 39 | $12.58 | OTC Trade |
14:44:16 - 11-Sep-25 |
| Unknown* | 0 | $12.45 | OTC Trade |
14:30:39 - 11-Sep-25 |
| Unknown* | 0 | $12.45 | OTC Trade |
14:30:39 - 11-Sep-25 |
| Unknown* | 0 | $12.45 | OTC Trade |
14:30:38 - 11-Sep-25 |
| Unknown* | 0 | $12.45 | OTC Trade |
14:30:38 - 11-Sep-25 |
| Unknown* | 0 | $12.45 | OTC Trade |
14:30:38 - 11-Sep-25 |
| Unknown* | 0 | $12.45 | OTC Trade |
14:30:38 - 11-Sep-25 |
| Unknown* | 0 | $12.45 | OTC Trade |
14:30:37 - 11-Sep-25 |
| Unknown* | 0 | $12.45 | OTC Trade |
14:30:36 - 11-Sep-25 |
| Unknown* | 0 | $12.45 | OTC Trade |
14:30:36 - 11-Sep-25 |
| Unknown* | 0 | $12.45 | OTC Trade |
14:30:36 - 11-Sep-25 |
| Unknown* | 0 | $12.45 | OTC Trade |
14:30:36 - 11-Sep-25 |
| Unknown* | 0 | $12.45 | OTC Trade |
14:30:36 - 11-Sep-25 |
| Unknown* | 0 | $12.45 | OTC Trade |
14:30:35 - 11-Sep-25 |
| Unknown* | 10 | $12.482 | OTC Trade |
20:27:13 - 10-Sep-25 |
| Unknown* | 0 | $12.79 | OTC Trade |
17:03:28 - 10-Sep-25 |
| Unknown* | 2 | $12.79 | OTC Trade |
17:03:28 - 10-Sep-25 |
| Unknown* | 3 | $12.79 | OTC Trade |
17:03:28 - 10-Sep-25 |
| Unknown* | 10 | $12.7388 | Cross OTC Trade |
16:44:15 - 10-Sep-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
16:01:11 - 10-Sep-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
16:01:10 - 10-Sep-25 |
| Unknown* | 7 | $12.72 | OTC Trade |
15:55:21 - 10-Sep-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
15:49:21 - 10-Sep-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
15:49:21 - 10-Sep-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
15:49:21 - 10-Sep-25 |
| Unknown* | 19 | $12.74 | OTC Trade |
15:42:48 - 10-Sep-25 |
| Unknown* | 19 | $12.82 | OTC Trade |
15:26:00 - 10-Sep-25 |
| Unknown* | 0 | $12.90 | OTC Trade |
14:51:49 - 10-Sep-25 |
| Unknown* | 0 | $12.90 | OTC Trade |
14:51:49 - 10-Sep-25 |
| Unknown* | 19 | $12.91 | OTC Trade |
14:46:55 - 10-Sep-25 |
| Unknown* | 0 | $13.17 | OTC Trade |
14:30:15 - 10-Sep-25 |
| Unknown* | 1 | $13.17 | OTC Trade |
14:30:15 - 10-Sep-25 |
| Unknown* | 77 | $12.94 | OTC Trade |
18:12:57 - 09-Sep-25 |
| Unknown* | 35 | $12.875 | OTC Trade |
17:57:04 - 09-Sep-25 |
| Unknown* | 9 | $12.8788 | Cross OTC Trade |
15:56:54 - 09-Sep-25 |
| Unknown* | 0 | $12.87 | OTC Trade |
15:34:18 - 09-Sep-25 |
| Unknown* | 0 | $12.82 | OTC Trade |
14:52:52 - 09-Sep-25 |
| Unknown* | 0 | $12.82 | OTC Trade |
14:52:52 - 09-Sep-25 |
| Unknown* | 0 | $12.82 | OTC Trade |
14:52:52 - 09-Sep-25 |
| Unknown* | 15 | $12.98 | OTC Trade |
14:36:26 - 09-Sep-25 |
| Unknown* | 0 | $12.87 | OTC Trade |
14:32:48 - 09-Sep-25 |
| Unknown* | 0 | $13.10 | OTC Trade |
14:32:48 - 09-Sep-25 |
| Unknown* | 1 | $13.10 | OTC Trade |
14:32:48 - 09-Sep-25 |
| Unknown* | 2 | $13.10 | OTC Trade |
14:32:48 - 09-Sep-25 |
| Unknown* | 0 | $12.87 | OTC Trade |
14:32:48 - 09-Sep-25 |
| Unknown* | 0 | $12.87 | OTC Trade |
14:32:48 - 09-Sep-25 |
| Unknown* | 0 | $12.87 | OTC Trade |
14:32:48 - 09-Sep-25 |
| Unknown* | 0 | $12.87 | OTC Trade |
14:32:48 - 09-Sep-25 |
| Unknown* | 0 | $12.87 | OTC Trade |
14:32:48 - 09-Sep-25 |
| Unknown* | 5 | $12.99 | Cross OTC Trade |
14:30:53 - 09-Sep-25 |
| Unknown* | 50 | $13.2588 | Cross OTC Trade |
19:33:19 - 08-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
14:51:26 - 08-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
14:51:26 - 08-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
14:51:24 - 08-Sep-25 |
| Unknown* | 30 | $13.21 | OTC Trade |
14:36:59 - 08-Sep-25 |
| Unknown* | 0 | $13.31 | OTC Trade |
14:31:49 - 08-Sep-25 |
| Unknown* | 0 | $13.22 | OTC Trade |
14:31:37 - 08-Sep-25 |
| Unknown* | 0 | $13.22 | OTC Trade |
14:31:37 - 08-Sep-25 |
| Unknown* | 0 | $13.24 | OTC Trade |
14:31:37 - 08-Sep-25 |
| Unknown* | 0 | $13.24 | OTC Trade |
14:31:37 - 08-Sep-25 |
| Unknown* | 0 | $13.24 | OTC Trade |
14:31:37 - 08-Sep-25 |
| Unknown* | 0 | $13.22 | OTC Trade |
14:31:36 - 08-Sep-25 |
| Unknown* | 7 | $13.33 | Cross OTC Trade |
14:30:37 - 08-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
15:49:25 - 05-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
15:49:24 - 05-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
15:49:24 - 05-Sep-25 |
| Unknown* | 8 | $13.0588 | Cross OTC Trade |
15:30:44 - 05-Sep-25 |
| Unknown* | 2 | $13.0588 | Cross OTC Trade |
15:30:44 - 05-Sep-25 |
| Unknown* | 0 | $13.06 | OTC Trade |
15:25:43 - 05-Sep-25 |
| Unknown* | 0 | $13.06 | OTC Trade |
15:25:43 - 05-Sep-25 |
| Unknown* | 0 | $13.06 | OTC Trade |
15:25:43 - 05-Sep-25 |
| Unknown* | 38 | $13.09 | OTC Trade |
15:20:17 - 05-Sep-25 |
| Unknown* | 3 | $13.3136 | Cross OTC Trade |
14:58:58 - 05-Sep-25 |
| Unknown* | 74 | $13.39 | OTC Trade |
14:45:12 - 05-Sep-25 |
| Unknown* | 50 | $13.2228 | OTC Trade |
14:42:42 - 05-Sep-25 |
| Unknown* | 0 | $12.92 | OTC Trade |
14:38:07 - 05-Sep-25 |
| Unknown* | 0 | $12.92 | OTC Trade |
14:38:07 - 05-Sep-25 |
| Unknown* | 0 | $12.92 | OTC Trade |
14:38:07 - 05-Sep-25 |
| Unknown* | 550 | $12.935 | OTC Trade |
14:32:44 - 05-Sep-25 |
| Unknown* | 0 | $12.75 | OTC Trade |
17:14:11 - 04-Sep-25 |
| Unknown* | 0 | $12.75 | OTC Trade |
17:14:11 - 04-Sep-25 |
| Unknown* | 0 | $12.75 | OTC Trade |
17:13:48 - 04-Sep-25 |
| Unknown* | 0 | $12.75 | OTC Trade |
17:13:48 - 04-Sep-25 |
| Unknown* | 10 | $12.779 | OTC Trade |
17:03:27 - 04-Sep-25 |
| Unknown* | 0 | $12.74 | OTC Trade |
16:52:43 - 04-Sep-25 |
| Unknown* | 0 | $12.74 | OTC Trade |
16:52:42 - 04-Sep-25 |
| Unknown* | 0 | $12.74 | OTC Trade |
16:14:24 - 04-Sep-25 |
| Unknown* | 0 | $12.74 | OTC Trade |
16:14:24 - 04-Sep-25 |
| Unknown* | 0 | $12.67 | OTC Trade |
14:50:54 - 04-Sep-25 |
| Unknown* | 0 | $12.67 | OTC Trade |
14:50:54 - 04-Sep-25 |
| Unknown* | 1 | $12.68 | OTC Trade |
14:30:42 - 04-Sep-25 |
| Unknown* | 0 | $12.68 | OTC Trade |
14:30:42 - 04-Sep-25 |
| Unknown* | 0 | $12.68 | OTC Trade |
14:30:42 - 04-Sep-25 |
| Unknown* | 31 | $12.89 | OTC Trade |
14:30:34 - 04-Sep-25 |
| Unknown* | 0 | $12.57 | OTC Trade |
15:52:45 - 03-Sep-25 |
| Unknown* | 0 | $12.57 | OTC Trade |
15:52:44 - 03-Sep-25 |
| Unknown* | 0 | $12.57 | OTC Trade |
15:52:44 - 03-Sep-25 |
| Unknown* | 0 | $12.58 | OTC Trade |
15:45:51 - 03-Sep-25 |
| Unknown* | 0 | $12.58 | OTC Trade |
15:45:51 - 03-Sep-25 |
| Unknown* | 1 | $12.58 | OTC Trade |
15:45:51 - 03-Sep-25 |
| Unknown* | 3 | $12.6488 | Cross OTC Trade |
14:59:18 - 03-Sep-25 |
| Unknown* | 0 | $12.51 | OTC Trade |
14:30:24 - 03-Sep-25 |
| Unknown* | 0 | $12.70 | OTC Trade |
14:30:23 - 03-Sep-25 |
| Unknown* | 0 | $12.51 | OTC Trade |
14:30:23 - 03-Sep-25 |
| Unknown* | 0 | $12.70 | OTC Trade |
14:30:22 - 03-Sep-25 |
| Unknown* | 0 | $12.51 | OTC Trade |
14:30:22 - 03-Sep-25 |
| Unknown* | 31 | $12.681 | OTC Trade |
20:43:29 - 02-Sep-25 |
| Unknown* | 16 | $12.699 | OTC Trade |
20:43:17 - 02-Sep-25 |
| Unknown* | 10 | $12.725 | OTC Trade |
20:04:46 - 02-Sep-25 |
| Unknown* | 31 | $12.7691 | OTC Trade |
19:18:28 - 02-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
15:09:26 - 02-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
15:09:26 - 02-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
15:09:26 - 02-Sep-25 |
| Unknown* | 1 | $12.99 | OTC Trade |
14:51:48 - 02-Sep-25 |
| Unknown* | 0 | $12.99 | OTC Trade |
14:51:46 - 02-Sep-25 |
| Unknown* | 0 | $12.97 | OTC Trade |
14:51:46 - 02-Sep-25 |
| Unknown* | 0 | $12.97 | OTC Trade |
14:51:46 - 02-Sep-25 |
| Unknown* | 2 | $12.99 | OTC Trade |
14:51:46 - 02-Sep-25 |
| Unknown* | 0 | $12.99 | OTC Trade |
14:51:45 - 02-Sep-25 |
| Unknown* | 0 | $12.99 | OTC Trade |
14:51:45 - 02-Sep-25 |
| Unknown* | 0 | $12.99 | OTC Trade |
14:51:45 - 02-Sep-25 |
| Unknown* | 0 | $12.87 | OTC Trade |
14:34:10 - 02-Sep-25 |
| Unknown* | 0 | $12.89 | OTC Trade |
14:34:09 - 02-Sep-25 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:34:08 - 02-Sep-25 |
| Unknown* | 0 | $12.83 | OTC Trade |
14:34:05 - 02-Sep-25 |
| Unknown* | 0 | $12.83 | OTC Trade |
14:34:05 - 02-Sep-25 |
| Unknown* | 0 | $12.87 | OTC Trade |
14:34:03 - 02-Sep-25 |
| Unknown* | 0 | $12.87 | OTC Trade |
14:34:02 - 02-Sep-25 |
| Unknown* | 0 | $12.87 | OTC Trade |
14:34:02 - 02-Sep-25 |
| Unknown* | 0 | $12.83 | OTC Trade |
14:34:01 - 02-Sep-25 |
| Unknown* | 0 | $12.83 | OTC Trade |
14:34:00 - 02-Sep-25 |
| Unknown* | 0 | $12.83 | OTC Trade |
14:33:56 - 02-Sep-25 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:33:39 - 02-Sep-25 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:33:39 - 02-Sep-25 |