| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 122 | $11.25 | OTC Trade |
20:21:42 - 16-Oct-25 |
| Unknown* | 78 | $11.25 | OTC Trade |
20:21:42 - 16-Oct-25 |
| Unknown* | 200 | $11.251 | OTC Trade |
20:21:42 - 16-Oct-25 |
| Unknown* | 600 | $11.252 | OTC Trade |
20:21:42 - 16-Oct-25 |
| Unknown* | 0 | $11.53 | OTC Trade |
17:24:05 - 16-Oct-25 |
| Unknown* | 0 | $11.56 | OTC Trade |
15:34:19 - 16-Oct-25 |
| Unknown* | 0 | $11.56 | OTC Trade |
15:34:19 - 16-Oct-25 |
| Unknown* | 0 | $11.56 | OTC Trade |
15:34:19 - 16-Oct-25 |
| Unknown* | 0 | $11.59 | OTC Trade |
15:12:59 - 16-Oct-25 |
| Unknown* | 0 | $11.59 | OTC Trade |
15:12:59 - 16-Oct-25 |
| Unknown* | 0 | $11.77 | OTC Trade |
14:31:11 - 16-Oct-25 |
| Unknown* | 0 | $12.01 | OTC Trade |
14:30:59 - 16-Oct-25 |
| Unknown* | 0 | $12.01 | OTC Trade |
14:30:58 - 16-Oct-25 |
| Unknown* | 0 | $11.72 | OTC Trade |
14:30:57 - 16-Oct-25 |
| Unknown* | 0 | $12.01 | OTC Trade |
14:30:56 - 16-Oct-25 |
| Unknown* | 0 | $11.72 | OTC Trade |
14:30:54 - 16-Oct-25 |
| Unknown* | 0 | $11.72 | OTC Trade |
14:30:54 - 16-Oct-25 |
| Unknown* | 0 | $12.01 | OTC Trade |
14:30:53 - 16-Oct-25 |
| Unknown* | 0 | $11.72 | OTC Trade |
14:30:51 - 16-Oct-25 |
| Unknown* | 0 | $11.72 | OTC Trade |
14:30:51 - 16-Oct-25 |
| Unknown* | 0 | $12.01 | OTC Trade |
14:30:47 - 16-Oct-25 |
| Unknown* | 0 | $12.01 | OTC Trade |
14:30:46 - 16-Oct-25 |
| Unknown* | 6 | $12.01 | OTC Trade |
14:30:39 - 16-Oct-25 |
| Unknown* | 8 | $11.93 | OTC Trade |
14:46:49 - 15-Oct-25 |
| Unknown* | 0 | $11.86 | OTC Trade |
14:43:35 - 15-Oct-25 |
| Unknown* | 0 | $11.86 | OTC Trade |
14:43:35 - 15-Oct-25 |
| Unknown* | 46 | $11.86508 | Currency Conversion Negotiated Trade |
14:41:36 - 15-Oct-25 |
| Unknown* | 0 | $11.62 | OTC Trade |
14:31:14 - 15-Oct-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
14:31:14 - 15-Oct-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
14:31:14 - 15-Oct-25 |
| Unknown* | 0 | $11.62 | OTC Trade |
14:31:13 - 15-Oct-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
14:31:13 - 15-Oct-25 |
| Unknown* | 0 | $11.62 | OTC Trade |
14:31:13 - 15-Oct-25 |
| Unknown* | 0 | $11.62 | OTC Trade |
14:31:12 - 15-Oct-25 |
| Unknown* | 0 | $11.62 | OTC Trade |
14:31:12 - 15-Oct-25 |
| Unknown* | 0 | $11.62 | OTC Trade |
14:31:12 - 15-Oct-25 |
| Unknown* | 100 | $11.685 | OTC Trade |
16:53:09 - 14-Oct-25 |
| Unknown* | 572 | $11.65259 | Currency Conversion Negotiated Trade |
16:20:51 - 14-Oct-25 |
| Unknown* | 39 | $11.635 | OTC Trade |
16:14:44 - 14-Oct-25 |
| Unknown* | 0 | $11.39 | OTC Trade |
14:51:28 - 14-Oct-25 |
| Unknown* | 0 | $11.39 | OTC Trade |
14:51:28 - 14-Oct-25 |
| Unknown* | 8 | $11.29 | OTC Trade |
14:39:26 - 14-Oct-25 |
| Unknown* | 8 | $11.25 | OTC Trade |
14:30:52 - 14-Oct-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
14:30:43 - 14-Oct-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
14:30:43 - 14-Oct-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
14:30:43 - 14-Oct-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
14:30:43 - 14-Oct-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
14:30:43 - 14-Oct-25 |
| Unknown* | 0 | $11.25 | OTC Trade |
14:30:41 - 14-Oct-25 |
| Unknown* | 0 | $11.25 | OTC Trade |
14:30:41 - 14-Oct-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
14:30:41 - 14-Oct-25 |
| Unknown* | 0 | $11.25 | OTC Trade |
14:30:40 - 14-Oct-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
14:30:40 - 14-Oct-25 |
| Unknown* | 1 | $10.95 | OTC Trade |
14:30:40 - 14-Oct-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
14:30:38 - 14-Oct-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
14:30:38 - 14-Oct-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
14:30:35 - 14-Oct-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
14:30:35 - 14-Oct-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
14:30:34 - 14-Oct-25 |
| Unknown* | 2 | $10.95 | OTC Trade |
14:30:08 - 14-Oct-25 |
| Unknown* | 1,072 | $11.18 | OTC Trade |
14:30:04 - 14-Oct-25 |
| Unknown* | 0 | $11.48 | OTC Trade |
17:42:45 - 13-Oct-25 |
| Unknown* | 0 | $11.48 | OTC Trade |
17:42:45 - 13-Oct-25 |
| Unknown* | 52 | $11.459 | OTC Trade |
16:48:57 - 13-Oct-25 |
| Unknown* | 20 | $11.405 | OTC Trade |
15:59:10 - 13-Oct-25 |
| Unknown* | 200 | $11.43 | OTC Trade |
15:40:51 - 13-Oct-25 |
| Unknown* | 88 | $11.35 | OTC Trade |
15:32:35 - 13-Oct-25 |
| Unknown* | 0 | $11.33 | OTC Trade |
15:04:57 - 13-Oct-25 |
| Unknown* | 0 | $11.33 | OTC Trade |
15:04:57 - 13-Oct-25 |
| Unknown* | 1 | $11.33 | OTC Trade |
15:04:57 - 13-Oct-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:52:16 - 13-Oct-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:52:16 - 13-Oct-25 |
| Unknown* | 0 | $11.34 | OTC Trade |
14:52:16 - 13-Oct-25 |
| Unknown* | 0 | $11.34 | OTC Trade |
14:52:16 - 13-Oct-25 |
| Unknown* | 0 | $11.34 | OTC Trade |
14:52:16 - 13-Oct-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:52:16 - 13-Oct-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:52:16 - 13-Oct-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:52:16 - 13-Oct-25 |
| Unknown* | 1 | $11.29 | OTC Trade |
14:33:13 - 13-Oct-25 |
| Unknown* | 3 | $11.29 | OTC Trade |
14:33:13 - 13-Oct-25 |
| Unknown* | 5 | $11.29 | OTC Trade |
14:33:13 - 13-Oct-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:33:09 - 13-Oct-25 |
| Unknown* | 0 | $11.52 | OTC Trade |
14:33:09 - 13-Oct-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:33:09 - 13-Oct-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:33:09 - 13-Oct-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:33:09 - 13-Oct-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:33:09 - 13-Oct-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:33:09 - 13-Oct-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:33:08 - 13-Oct-25 |
| Unknown* | 0 | $11.52 | OTC Trade |
14:33:08 - 13-Oct-25 |
| Unknown* | 0 | $11.52 | OTC Trade |
14:33:08 - 13-Oct-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:33:08 - 13-Oct-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:33:08 - 13-Oct-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:33:07 - 13-Oct-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:33:02 - 13-Oct-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:33:02 - 13-Oct-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:33:00 - 13-Oct-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:33:00 - 13-Oct-25 |
| Unknown* | 0 | $11.52 | OTC Trade |
14:33:00 - 13-Oct-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:33:00 - 13-Oct-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:32:59 - 13-Oct-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:32:59 - 13-Oct-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:32:59 - 13-Oct-25 |
| Unknown* | 0 | $11.52 | OTC Trade |
14:32:59 - 13-Oct-25 |
| Unknown* | 0 | $11.52 | OTC Trade |
14:32:59 - 13-Oct-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:32:59 - 13-Oct-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:32:59 - 13-Oct-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:32:59 - 13-Oct-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:32:59 - 13-Oct-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:32:59 - 13-Oct-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:32:57 - 13-Oct-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:32:57 - 13-Oct-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:32:57 - 13-Oct-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:32:57 - 13-Oct-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:32:57 - 13-Oct-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:32:57 - 13-Oct-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:32:56 - 13-Oct-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:32:56 - 13-Oct-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:32:56 - 13-Oct-25 |
| Unknown* | 4 | $11.3359 | Cross OTC Trade |
14:32:02 - 13-Oct-25 |
| Unknown* | 18 | $11.30 | Cross OTC Trade |
14:31:10 - 13-Oct-25 |
| Unknown* | 638 | $11.20165 | Currency Conversion Negotiated Trade |
19:53:13 - 10-Oct-25 |
| Unknown* | 9 | $11.259 | OTC Trade |
18:32:19 - 10-Oct-25 |
| Unknown* | 10 | $11.235 | OTC Trade |
17:16:01 - 10-Oct-25 |
| Unknown* | 1,000 | $11.215 | OTC Trade |
17:06:46 - 10-Oct-25 |
| Unknown* | 0 | $11.24 | OTC Trade |
16:56:58 - 10-Oct-25 |
| Unknown* | 9 | $11.318 | OTC Trade |
16:51:23 - 10-Oct-25 |
| Unknown* | 8 | $11.36 | OTC Trade |
16:25:07 - 10-Oct-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
16:22:16 - 10-Oct-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
16:22:16 - 10-Oct-25 |
| Unknown* | 0 | $11.38 | OTC Trade |
16:09:23 - 10-Oct-25 |
| Unknown* | 0 | $11.38 | OTC Trade |
16:09:23 - 10-Oct-25 |
| Unknown* | 0 | $11.38 | OTC Trade |
16:09:23 - 10-Oct-25 |
| Unknown* | 153 | $11.57658 | Currency Conversion Negotiated Trade |
15:22:05 - 10-Oct-25 |
| Unknown* | 22 | $11.5789 | OTC Trade |
15:00:45 - 10-Oct-25 |
| Unknown* | 0 | $11.64 | OTC Trade |
14:51:03 - 10-Oct-25 |
| Unknown* | 0 | $11.64 | OTC Trade |
14:51:02 - 10-Oct-25 |
| Unknown* | 42 | $11.69 | OTC Trade |
14:48:27 - 10-Oct-25 |
| Unknown* | 42 | $11.69 | OTC Trade |
14:48:09 - 10-Oct-25 |
| Unknown* | 0 | $11.7089 | OTC Trade |
14:36:10 - 10-Oct-25 |
| Unknown* | 0 | $11.71 | OTC Trade |
14:30:57 - 10-Oct-25 |
| Unknown* | 0 | $11.71 | OTC Trade |
14:30:57 - 10-Oct-25 |
| Unknown* | 0 | $11.71 | OTC Trade |
14:30:55 - 10-Oct-25 |
| Unknown* | 0 | $11.69 | OTC Trade |
14:30:55 - 10-Oct-25 |
| Unknown* | 0 | $11.69 | OTC Trade |
14:30:55 - 10-Oct-25 |
| Unknown* | 0 | $11.69 | OTC Trade |
14:30:55 - 10-Oct-25 |
| Unknown* | 0 | $11.69 | OTC Trade |
14:30:55 - 10-Oct-25 |
| Unknown* | 0 | $11.69 | OTC Trade |
14:30:55 - 10-Oct-25 |
| Unknown* | 0 | $11.69 | OTC Trade |
14:30:55 - 10-Oct-25 |
| Unknown* | 0 | $11.69 | OTC Trade |
14:30:55 - 10-Oct-25 |
| Unknown* | 0 | $11.69 | OTC Trade |
14:30:55 - 10-Oct-25 |
| Unknown* | 0 | $11.69 | OTC Trade |
14:30:55 - 10-Oct-25 |
| Unknown* | 0 | $11.69 | OTC Trade |
14:30:55 - 10-Oct-25 |
| Unknown* | 0 | $11.69 | OTC Trade |
14:30:55 - 10-Oct-25 |
| Unknown* | 0 | $11.69 | OTC Trade |
14:30:55 - 10-Oct-25 |
| Unknown* | 0 | $11.69 | OTC Trade |
14:30:55 - 10-Oct-25 |
| Unknown* | 0 | $11.69 | OTC Trade |
14:30:54 - 10-Oct-25 |
| Unknown* | 0 | $11.69 | OTC Trade |
14:30:54 - 10-Oct-25 |
| Unknown* | 0 | $11.69 | OTC Trade |
14:30:54 - 10-Oct-25 |
| Unknown* | 0 | $11.69 | OTC Trade |
14:30:54 - 10-Oct-25 |
| Unknown* | 0 | $11.69 | OTC Trade |
14:30:54 - 10-Oct-25 |
| Unknown* | 0 | $11.69 | OTC Trade |
14:30:53 - 10-Oct-25 |
| Unknown* | 0 | $11.69 | OTC Trade |
14:30:53 - 10-Oct-25 |
| Unknown* | 0 | $11.69 | OTC Trade |
14:30:53 - 10-Oct-25 |
| Unknown* | 0 | $11.69 | OTC Trade |
14:30:53 - 10-Oct-25 |
| Unknown* | 0 | $11.65 | OTC Trade |
14:30:50 - 10-Oct-25 |
| Unknown* | 0 | $11.69 | OTC Trade |
14:30:49 - 10-Oct-25 |
| Unknown* | 0 | $11.69 | OTC Trade |
14:30:49 - 10-Oct-25 |
| Unknown* | 0 | $11.69 | OTC Trade |
14:30:49 - 10-Oct-25 |
| Unknown* | 0 | $11.69 | OTC Trade |
14:30:49 - 10-Oct-25 |
| Unknown* | 0 | $11.71 | OTC Trade |
14:30:48 - 10-Oct-25 |
| Unknown* | 0 | $11.71 | OTC Trade |
14:30:48 - 10-Oct-25 |
| Unknown* | 0 | $11.69 | OTC Trade |
14:30:48 - 10-Oct-25 |
| Unknown* | 0 | $11.69 | OTC Trade |
14:30:48 - 10-Oct-25 |
| Unknown* | 0 | $11.69 | OTC Trade |
14:30:47 - 10-Oct-25 |
| Unknown* | 0 | $11.65 | OTC Trade |
14:30:47 - 10-Oct-25 |
| Unknown* | 1 | $11.69 | OTC Trade |
14:30:47 - 10-Oct-25 |
| Unknown* | 0 | $11.69 | OTC Trade |
14:30:46 - 10-Oct-25 |
| Unknown* | 0 | $11.69 | OTC Trade |
14:30:46 - 10-Oct-25 |
| Unknown* | 0 | $11.69 | OTC Trade |
14:30:46 - 10-Oct-25 |
| Unknown* | 0 | $11.69 | OTC Trade |
14:30:45 - 10-Oct-25 |
| Unknown* | 14 | $11.80 | OTC Trade |
14:30:32 - 10-Oct-25 |
| Unknown* | 9 | $11.7588 | Cross OTC Trade |
19:29:42 - 09-Oct-25 |
| Unknown* | 9 | $11.7588 | Cross OTC Trade |
19:29:42 - 09-Oct-25 |
| Unknown* | 20 | $11.821 | OTC Trade |
18:54:01 - 09-Oct-25 |
| Unknown* | 0 | $11.83 | OTC Trade |
18:02:32 - 09-Oct-25 |
| Unknown* | 1 | $11.83 | OTC Trade |
18:02:32 - 09-Oct-25 |
| Unknown* | 46 | $11.88 | OTC Trade |
17:38:42 - 09-Oct-25 |
| Unknown* | 42 | $11.88 | OTC Trade |
17:38:22 - 09-Oct-25 |
| Unknown* | 0 | $11.88 | OTC Trade |
17:33:05 - 09-Oct-25 |
| Unknown* | 0 | $11.88 | OTC Trade |
17:33:04 - 09-Oct-25 |
| Unknown* | 0 | $11.88 | OTC Trade |
17:33:04 - 09-Oct-25 |
| Unknown* | 1 | $11.83 | OTC Trade |
16:02:10 - 09-Oct-25 |
| Unknown* | 0 | $11.83 | OTC Trade |
16:02:10 - 09-Oct-25 |
| Unknown* | 9 | $11.8391 | OTC Trade |
15:57:52 - 09-Oct-25 |
| Unknown* | 0 | $11.85 | OTC Trade |
15:48:51 - 09-Oct-25 |
| Unknown* | 0 | $11.85 | OTC Trade |
15:48:51 - 09-Oct-25 |
| Unknown* | 0 | $11.85 | OTC Trade |
15:48:51 - 09-Oct-25 |
| Unknown* | 42 | $11.85 | OTC Trade |
15:16:11 - 09-Oct-25 |
| Unknown* | 0 | $11.92 | OTC Trade |
15:01:22 - 09-Oct-25 |