Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncr Ord (0K45) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 $10.945 OTC Trade
 18:36:39 - 15-Jan-26
Unknown* 47 $10.888 OTC Trade
 18:22:49 - 15-Jan-26
Unknown* 876 $11.0386 Currency Conversion
Negotiated Trade
 16:27:05 - 15-Jan-26
Unknown* 0 $10.84 OTC Trade
 18:58:53 - 14-Jan-26
Unknown* 2 $10.84 OTC Trade
 18:58:53 - 14-Jan-26
Unknown* 1 $10.88 OTC Trade
 18:46:28 - 14-Jan-26
Unknown* 100 $11.118 OTC Trade
 15:18:54 - 14-Jan-26
Unknown* 8 $11.34 OTC Trade
 14:53:50 - 14-Jan-26
Unknown* 2 $10.86 Cross
OTC Trade
 14:30:02 - 14-Jan-26
Unknown* 250 $10.618 OTC Trade
 18:49:31 - 13-Jan-26
Unknown* 10 $10.32 OTC Trade
 16:52:19 - 13-Jan-26
Unknown* 1 $10.2286 Cross
OTC Trade
 16:11:40 - 13-Jan-26
Unknown* 55 $10.7177 OTC Trade
 15:01:54 - 13-Jan-26
Unknown* 5 $10.8772 Cross
OTC Trade
 14:53:12 - 13-Jan-26
Unknown* 400 $11.095 OTC Trade
 19:05:35 - 12-Jan-26
Unknown* 0 $11.07 OTC Trade
 14:47:13 - 12-Jan-26
Unknown* 3 $10.95035 Currency Conversion
Negotiated Trade
 14:39:04 - 12-Jan-26
Unknown* 2 $11.00 Cross
OTC Trade
 14:30:01 - 12-Jan-26
Unknown* 7 $10.8913 Currency Conversion
Negotiated Trade
 17:46:44 - 09-Jan-26
Unknown* 9 $10.89 OTC Trade
 15:31:40 - 09-Jan-26
Unknown* 0 $10.76 OTC Trade
 14:50:57 - 09-Jan-26
Unknown* 100 $10.8333 OTC Trade
 14:37:04 - 09-Jan-26
Unknown* 10 $10.2686 Cross
OTC Trade
 16:42:21 - 08-Jan-26
Unknown* 0 $10.05 OTC Trade
 14:38:01 - 06-Jan-26
Unknown* 19 $10.4187 OTC Trade
 19:47:10 - 05-Jan-26
Unknown* 19 $10.4187 OTC Trade
 19:47:07 - 05-Jan-26
Unknown* 19 $10.4119 OTC Trade
 19:47:04 - 05-Jan-26
Unknown* 19 $10.4118 OTC Trade
 19:46:46 - 05-Jan-26
Unknown* 19 $10.412 OTC Trade
 19:46:08 - 05-Jan-26
Unknown* 8 $9.80 Cross
OTC Trade
 14:47:38 - 05-Jan-26
Unknown* 29 $9.78 OTC Trade
 14:31:01 - 05-Jan-26
Unknown* 680 $9.895 OTC Trade
 15:53:45 - 02-Jan-26
Unknown* 10 $9.868 OTC Trade
 15:17:48 - 02-Jan-26
Unknown* 140 $9.905 OTC Trade
 15:14:18 - 02-Jan-26
Unknown* 1 $10.24 Cross
OTC Trade
 14:30:01 - 02-Jan-26
Unknown* 10 $10.195 OTC Trade
 19:37:12 - 31-Dec-25
Unknown* 11 $10.192 OTC Trade
 19:36:57 - 31-Dec-25
Unknown* 48 $10.22 OTC Trade
 15:53:30 - 31-Dec-25
Unknown* 41 $10.20 OTC Trade
 15:14:43 - 31-Dec-25
Unknown* 29 $10.42082 Currency Conversion
Negotiated Trade
 20:17:04 - 30-Dec-25
Unknown* 47 $10.452 OTC Trade
 18:41:30 - 30-Dec-25
Unknown* 50 $10.5114 Cross
OTC Trade
 16:55:36 - 30-Dec-25
Unknown* 100 $10.5084 OTC Trade
 20:08:31 - 29-Dec-25
Unknown* 2 $10.562 OTC Trade
 18:32:31 - 29-Dec-25
Unknown* 1 $10.4857 Cross
OTC Trade
 14:41:04 - 29-Dec-25
Unknown* 1 $10.37 OTC Trade
 14:30:16 - 29-Dec-25
Unknown* 26 $10.512 OTC Trade
 17:29:53 - 26-Dec-25
Unknown* 1 $10.48 OTC Trade
 15:16:03 - 22-Dec-25
Unknown* 3 $10.56 OTC Trade
 14:30:49 - 22-Dec-25
Unknown* 17 $10.4286 Cross
OTC Trade
 17:23:33 - 19-Dec-25
Unknown* 3 $10.4286 Cross
OTC Trade
 17:23:33 - 19-Dec-25
Unknown* 119 $10.47468 Currency Conversion
Negotiated Trade
 15:34:01 - 19-Dec-25
Unknown* 8 $10.45 OTC Trade
 15:21:11 - 19-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:47 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:47 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 1 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 3 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 1 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 2 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 2 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 1 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 1 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 2 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 2 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 1 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 3 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 1 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 1 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 1 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
Unknown* 0 $10.71 OTC Trade
 15:50:46 - 18-Dec-25
FTSE 100 Latest
Value10,238.94
Change54.59