| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 12.03709 | 12.03709 | 12.03709 | 12.03709 | 118 |
| 30th Jun 2025 (Mon) | 10.70233 | 10.70233 | 10.70233 | 10.70233 | 1,156 |
| 27th Jun 2025 (Fri) | 10.70233 | 10.70233 | 10.70233 | 10.70233 | 1,743 |
| 26th Jun 2025 (Thu) | 10.70233 | 10.70233 | 10.70233 | 10.70233 | 8 |
| 25th Jun 2025 (Wed) | 10.70233 | 10.70233 | 10.70233 | 10.70233 | 281 |
| 24th Jun 2025 (Tue) | 10.70233 | 10.70233 | 10.70233 | 10.70233 | 45 |
| 23rd Jun 2025 (Mon) | 10.70233 | 10.70233 | 10.70233 | 10.70233 | 1,645 |
| 20th Jun 2025 (Fri) | 10.70233 | 10.70233 | 10.70233 | 10.70233 | 81 |
| 19th Jun 2025 (Thu) | 10.70233 | 10.70233 | 10.70233 | 10.70233 | 0 |
| 18th Jun 2025 (Wed) | 10.70233 | 10.70233 | 10.70233 | 10.70233 | 641 |
| 17th Jun 2025 (Tue) | 10.70233 | 10.70233 | 10.70233 | 10.70233 | 72 |
| 16th Jun 2025 (Mon) | 10.70233 | 10.70233 | 10.70233 | 10.70233 | 969 |
| 13th Jun 2025 (Fri) | 10.70233 | 10.70233 | 10.70233 | 10.70233 | 397 |
| 12th Jun 2025 (Thu) | 10.70233 | 10.70233 | 10.70233 | 10.70233 | 1 |
| 11th Jun 2025 (Wed) | 10.70233 | 10.70233 | 10.70233 | 10.70233 | 117 |
| 10th Jun 2025 (Tue) | 10.70233 | 10.70233 | 10.70233 | 10.70233 | 224 |
| 9th Jun 2025 (Mon) | 10.70233 | 10.70233 | 10.70233 | 10.70233 | 511 |
| 6th Jun 2025 (Fri) | 10.70233 | 10.70233 | 10.70233 | 10.70233 | 73 |
| 5th Jun 2025 (Thu) | 10.70233 | 10.70233 | 10.70233 | 10.70233 | 55 |
| 4th Jun 2025 (Wed) | 10.70233 | 10.70233 | 10.70233 | 10.70233 | 705 |
| 3rd Jun 2025 (Tue) | 10.70233 | 10.70233 | 10.70233 | 10.70233 | 2,488 |
| 2nd Jun 2025 (Mon) | 11.03663 | 11.03663 | 11.03663 | 11.03663 | 2,054 |
| 30th May 2025 (Fri) | 11.03663 | 11.03663 | 11.03663 | 11.03663 | 143 |
| 29th May 2025 (Thu) | 11.03663 | 11.03663 | 11.03663 | 11.03663 | 10,714 |
| 28th May 2025 (Wed) | 11.03663 | 11.03663 | 11.03663 | 11.03663 | 40 |
| 27th May 2025 (Tue) | 11.03663 | 11.03663 | 11.03663 | 11.03663 | 1,310 |
| 26th May 2025 (Mon) | 10.87414 | 10.87414 | 10.87414 | 10.87414 | 0 |
| 23rd May 2025 (Fri) | 10.87414 | 10.87414 | 10.87414 | 10.87414 | 31 |
| 22nd May 2025 (Thu) | 10.87414 | 10.87414 | 10.87414 | 10.87414 | 9 |
| 21st May 2025 (Wed) | 10.87414 | 10.87414 | 10.87414 | 10.87414 | 1 |
| 20th May 2025 (Tue) | 10.87414 | 10.87414 | 10.87414 | 10.87414 | 2,513 |
| 19th May 2025 (Mon) | 10.87414 | 10.87414 | 10.87414 | 10.87414 | 269 |
| 16th May 2025 (Fri) | 10.87414 | 10.87414 | 10.87414 | 10.87414 | 182 |
| 15th May 2025 (Thu) | 10.87414 | 10.87414 | 10.87414 | 10.87414 | 57 |
| 14th May 2025 (Wed) | 10.87414 | 10.87414 | 10.87414 | 10.87414 | 3,019 |
| 13th May 2025 (Tue) | 10.52135 | 10.52135 | 10.52135 | 10.52135 | 122 |
| 12th May 2025 (Mon) | 10.52135 | 10.52135 | 10.52135 | 10.52135 | 1,110 |
| 9th May 2025 (Fri) | 10.41317 | 10.41317 | 10.41317 | 10.41317 | 938 |
| 8th May 2025 (Thu) | 9.913361 | 9.913361 | 9.913361 | 9.913361 | 1,924 |
| 7th May 2025 (Wed) | 8.254842 | 8.254842 | 8.254842 | 8.254842 | 0 |
| 6th May 2025 (Tue) | 8.254842 | 8.254842 | 8.254842 | 8.254842 | 0 |
| 5th May 2025 (Mon) | 8.254842 | 8.254842 | 8.254842 | 8.254842 | 52 |
| 2nd May 2025 (Fri) | 8.254842 | 8.254842 | 8.254842 | 8.254842 | 284 |