Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncr Ord (0K45) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 9.936105 9.936105 9.936105 9.936105 8
12th Dec 2025 (Fri) 9.936105 9.936105 9.936105 9.936105 11
11th Dec 2025 (Thu) 9.936105 9.936105 9.936105 9.936105 1,512
10th Dec 2025 (Wed) 9.936105 9.936105 9.936105 9.936105 1
9th Dec 2025 (Tue) 9.936105 9.936105 9.936105 9.936105 19
8th Dec 2025 (Mon) 9.936105 9.936105 9.936105 9.936105 602
5th Dec 2025 (Fri) 9.936105 9.936105 9.936105 9.936105 129
4th Dec 2025 (Thu) 9.936105 9.936105 9.936105 9.936105 35
3rd Dec 2025 (Wed) 9.936105 9.936105 9.936105 9.936105 81
2nd Dec 2025 (Tue) 9.936105 9.936105 9.936105 9.936105 28
1st Dec 2025 (Mon) 9.936105 9.936105 9.936105 9.936105 16
28th Nov 2025 (Fri) 9.936105 9.936105 9.936105 9.936105 10
27th Nov 2025 (Thu) 9.936105 9.936105 9.936105 9.936105 0
26th Nov 2025 (Wed) 9.936105 9.936105 9.936105 9.936105 19
25th Nov 2025 (Tue) 9.936105 9.936105 9.936105 9.936105 501
24th Nov 2025 (Mon) 9.936105 9.936105 9.936105 9.936105 480
21st Nov 2025 (Fri) 10.84146 10.84146 10.84146 10.84146 11
20th Nov 2025 (Thu) 10.84146 10.84146 10.84146 10.84146 35
19th Nov 2025 (Wed) 10.84146 10.84146 10.84146 10.84146 261
18th Nov 2025 (Tue) 10.84146 10.84146 10.84146 10.84146 1,116
17th Nov 2025 (Mon) 10.84146 10.84146 10.84146 10.84146 22
14th Nov 2025 (Fri) 10.84146 10.84146 10.84146 10.84146 74
13th Nov 2025 (Thu) 10.84146 10.84146 10.84146 10.84146 401
12th Nov 2025 (Wed) 10.84146 10.84146 10.84146 10.84146 0
11th Nov 2025 (Tue) 10.84146 10.84146 10.84146 10.84146 11
10th Nov 2025 (Mon) 10.84146 10.84146 10.84146 10.84146 446
7th Nov 2025 (Fri) 10.84146 10.84146 10.84146 10.84146 586
6th Nov 2025 (Thu) 11.65259 11.65259 11.65259 11.65259 327
5th Nov 2025 (Wed) 11.65259 11.65259 11.65259 11.65259 65
4th Nov 2025 (Tue) 11.65259 11.65259 11.65259 11.65259 359
3rd Nov 2025 (Mon) 11.65259 11.65259 11.65259 11.65259 113
31st Oct 2025 (Fri) 11.65259 11.65259 11.65259 11.65259 22
30th Oct 2025 (Thu) 11.65259 11.65259 11.65259 11.65259 2
29th Oct 2025 (Wed) 11.65259 11.65259 11.65259 11.65259 886
28th Oct 2025 (Tue) 11.65259 11.65259 11.65259 11.65259 1,008
27th Oct 2025 (Mon) 11.65259 11.65259 11.65259 11.65259 274
24th Oct 2025 (Fri) 11.65259 11.65259 11.65259 11.65259 20
23rd Oct 2025 (Thu) 11.65259 11.65259 11.65259 11.65259 66
22nd Oct 2025 (Wed) 11.65259 11.65259 11.65259 11.65259 162
21st Oct 2025 (Tue) 11.65259 11.65259 11.65259 11.65259 114
20th Oct 2025 (Mon) 11.65259 11.65259 11.65259 11.65259 521
17th Oct 2025 (Fri) 11.65259 11.65259 11.65259 11.65259 117
16th Oct 2025 (Thu) 11.65259 11.65259 11.65259 11.65259 6
FTSE 100 Latest
Value9,751.31
Change102.28