| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 6.65 | 6.65 | 6.65 | 6.65 | 54 |
| 19th Mar 2026 (Thu) | 6.82 | 6.82 | 6.82 | 6.82 | 1,013 |
| 18th Mar 2026 (Wed) | 6.89 | 6.89 | 6.89 | 6.89 | 1,011 |
| 17th Mar 2026 (Tue) | 6.89 | 6.89 | 6.89 | 6.89 | 467 |
| 16th Mar 2026 (Mon) | 6.89 | 6.89 | 6.89 | 6.89 | 330 |
| 13th Mar 2026 (Fri) | 6.50671 | 6.50671 | 6.50671 | 6.50671 | 1,615 |
| 12th Mar 2026 (Thu) | 6.77 | 6.77 | 6.77 | 6.77 | 1,183 |
| 11th Mar 2026 (Wed) | 6.94 | 6.94 | 6.94 | 6.94 | 790 |
| 10th Mar 2026 (Tue) | 7.05 | 7.05 | 7.05 | 7.05 | 3,323 |
| 9th Mar 2026 (Mon) | 7.36 | 7.36 | 7.36 | 7.36 | 4,729 |
| 6th Mar 2026 (Fri) | 7.84 | 7.84 | 7.84 | 7.84 | 753 |
| 5th Mar 2026 (Thu) | 8.29 | 8.29 | 8.29 | 8.29 | 197 |
| 4th Mar 2026 (Wed) | 8.12 | 8.12 | 8.12 | 8.12 | 440 |
| 3rd Mar 2026 (Tue) | 7.43 | 7.43 | 7.43 | 7.43 | 1,231 |
| 2nd Mar 2026 (Mon) | 7.45 | 7.45 | 7.45 | 7.45 | 850 |
| 27th Feb 2026 (Fri) | 7.57 | 7.57 | 7.57 | 7.57 | 3,349 |
| 26th Feb 2026 (Thu) | 8.74 | 8.74 | 8.74 | 8.74 | 955 |
| 25th Feb 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 7 |
| 24th Feb 2026 (Tue) | 8.99 | 8.99 | 8.99 | 8.99 | 26 |
| 23rd Feb 2026 (Mon) | 8.94 | 8.94 | 8.94 | 8.94 | 620 |
| 20th Feb 2026 (Fri) | 9.44 | 9.44 | 9.44 | 9.44 | 276 |
| 19th Feb 2026 (Thu) | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| 18th Feb 2026 (Wed) | 9.83 | 9.83 | 9.83 | 9.83 | 2,354 |
| 17th Feb 2026 (Tue) | 9.55 | 9.55 | 9.55 | 9.55 | 36 |
| 16th Feb 2026 (Mon) | 9.439957 | 9.439957 | 9.439957 | 9.439957 | 0 |
| 13th Feb 2026 (Fri) | 9.439957 | 9.439957 | 9.439957 | 9.439957 | 309 |
| 12th Feb 2026 (Thu) | 9.45 | 9.45 | 9.45 | 9.45 | 1,678 |
| 11th Feb 2026 (Wed) | 9.55 | 9.55 | 9.55 | 9.55 | 1,096 |
| 10th Feb 2026 (Tue) | 9.824931 | 9.824931 | 9.824931 | 9.824931 | 308 |
| 9th Feb 2026 (Mon) | 9.607516 | 9.607516 | 9.607516 | 9.607516 | 2,149 |
| 6th Feb 2026 (Fri) | 9.64 | 9.64 | 9.64 | 9.64 | 487 |
| 5th Feb 2026 (Thu) | 9.57 | 9.57 | 9.57 | 9.57 | 9 |
| 4th Feb 2026 (Wed) | 9.57 | 9.57 | 9.57 | 9.57 | 111 |
| 3rd Feb 2026 (Tue) | 9.23 | 9.23 | 9.23 | 9.23 | 129 |
| 2nd Feb 2026 (Mon) | 10.03 | 10.03 | 10.03 | 10.03 | 48 |
| 30th Jan 2026 (Fri) | 10.16 | 10.16 | 10.16 | 10.16 | 111 |
| 29th Jan 2026 (Thu) | 10.10 | 10.10 | 10.10 | 10.10 | 1 |
| 28th Jan 2026 (Wed) | 10.21 | 10.21 | 10.21 | 10.21 | 194 |
| 27th Jan 2026 (Tue) | 10.21 | 10.21 | 10.21 | 10.21 | 15 |
| 26th Jan 2026 (Mon) | 10.21 | 10.21 | 10.21 | 10.21 | 3 |
| 23rd Jan 2026 (Fri) | 11.0386 | 11.0386 | 11.0386 | 11.0386 | 7 |
| 22nd Jan 2026 (Thu) | 11.0386 | 11.0386 | 11.0386 | 11.0386 | 222 |