Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncr Ord (0K45) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Apr 2025 (Fri) 10.12018 10.12018 10.12018 10.12018 101
10th Apr 2025 (Thu) 10.12018 10.12018 10.12018 10.12018 20
9th Apr 2025 (Wed) 10.12018 10.12018 10.12018 10.12018 160
8th Apr 2025 (Tue) 10.12018 10.12018 10.12018 10.12018 190
7th Apr 2025 (Mon) 10.12018 10.12018 10.12018 10.12018 495
4th Apr 2025 (Fri) 10.12018 10.12018 10.12018 10.12018 412
3rd Apr 2025 (Thu) 10.12018 10.12018 10.12018 10.12018 134
2nd Apr 2025 (Wed) 10.12018 10.12018 10.12018 10.12018 14
1st Apr 2025 (Tue) 10.12018 10.12018 10.12018 10.12018 396
31st Mar 2025 (Mon) 10.12018 10.12018 10.12018 10.12018 631
28th Mar 2025 (Fri) 10.12018 10.12018 10.12018 10.12018 248
27th Mar 2025 (Thu) 12.21434 12.21434 12.21434 12.21434 7
26th Mar 2025 (Wed) 12.21434 12.21434 12.21434 12.21434 10
25th Mar 2025 (Tue) 12.21434 12.21434 12.21434 12.21434 0
24th Mar 2025 (Mon) 12.21434 12.21434 12.21434 12.21434 111
21st Mar 2025 (Fri) 12.21434 12.21434 12.21434 12.21434 48
20th Mar 2025 (Thu) 12.21434 12.21434 12.21434 12.21434 0
19th Mar 2025 (Wed) 12.21434 12.21434 12.21434 12.21434 4
18th Mar 2025 (Tue) 12.21434 12.21434 12.21434 12.21434 10
17th Mar 2025 (Mon) 12.21434 12.21434 12.21434 12.21434 35
14th Mar 2025 (Fri) 12.21434 12.21434 12.21434 12.21434 360
13th Mar 2025 (Thu) 12.21434 12.21434 12.21434 12.21434 873
12th Mar 2025 (Wed) 12.21434 12.21434 12.21434 12.21434 653
11th Mar 2025 (Tue) 12.21434 12.21434 12.21434 12.21434 521
10th Mar 2025 (Mon) 12.21434 12.21434 12.21434 12.21434 103
7th Mar 2025 (Fri) 12.21434 12.21434 12.21434 12.21434 4
6th Mar 2025 (Thu) 12.21434 12.21434 12.21434 12.21434 8
5th Mar 2025 (Wed) 12.21434 12.21434 12.21434 12.21434 28
4th Mar 2025 (Tue) 12.21434 12.21434 12.21434 12.21434 348
3rd Mar 2025 (Mon) 12.21434 12.21434 12.21434 12.21434 1,110
28th Feb 2025 (Fri) 12.21434 12.21434 12.21434 12.21434 846
27th Feb 2025 (Thu) 12.21434 12.21434 12.21434 12.21434 139
26th Feb 2025 (Wed) 12.21434 12.21434 12.21434 12.21434 661
25th Feb 2025 (Tue) 12.21434 12.21434 12.21434 12.21434 20
24th Feb 2025 (Mon) 12.21434 12.21434 12.21434 12.21434 190
21st Feb 2025 (Fri) 12.21434 12.21434 12.21434 12.21434 17
20th Feb 2025 (Thu) 12.21434 12.21434 12.21434 12.21434 9
19th Feb 2025 (Wed) 12.21434 12.21434 12.21434 12.21434 965
18th Feb 2025 (Tue) 12.21434 12.21434 12.21434 12.21434 95
17th Feb 2025 (Mon) 12.21434 12.21434 12.21434 12.21434 0
14th Feb 2025 (Fri) 12.21434 12.21434 12.21434 12.21434 31
13th Feb 2025 (Thu) 12.21434 12.21434 12.21434 12.21434 58
12th Feb 2025 (Wed) 12.21434 12.21434 12.21434 12.21434 54
FTSE 100 Latest
Value7,964.18
Change50.93