| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 9.57 | 9.57 | 9.57 | 9.57 | 9 |
| 4th Feb 2026 (Wed) | 9.57 | 9.57 | 9.57 | 9.57 | 111 |
| 3rd Feb 2026 (Tue) | 9.23 | 9.23 | 9.23 | 9.23 | 129 |
| 2nd Feb 2026 (Mon) | 10.03 | 10.03 | 10.03 | 10.03 | 48 |
| 30th Jan 2026 (Fri) | 10.16 | 10.16 | 10.16 | 10.16 | 111 |
| 29th Jan 2026 (Thu) | 10.10 | 10.10 | 10.10 | 10.10 | 1 |
| 28th Jan 2026 (Wed) | 10.21 | 10.21 | 10.21 | 10.21 | 194 |
| 27th Jan 2026 (Tue) | 10.21 | 10.21 | 10.21 | 10.21 | 15 |
| 26th Jan 2026 (Mon) | 10.21 | 10.21 | 10.21 | 10.21 | 3 |
| 23rd Jan 2026 (Fri) | 11.0386 | 11.0386 | 11.0386 | 11.0386 | 7 |
| 22nd Jan 2026 (Thu) | 11.0386 | 11.0386 | 11.0386 | 11.0386 | 222 |
| 21st Jan 2026 (Wed) | 11.0386 | 11.0386 | 11.0386 | 11.0386 | 415 |
| 20th Jan 2026 (Tue) | 11.0386 | 11.0386 | 11.0386 | 11.0386 | 111 |
| 19th Jan 2026 (Mon) | 11.0386 | 11.0386 | 11.0386 | 11.0386 | 0 |
| 16th Jan 2026 (Fri) | 11.0386 | 11.0386 | 11.0386 | 11.0386 | 22 |
| 15th Jan 2026 (Thu) | 11.0386 | 11.0386 | 11.0386 | 11.0386 | 1,923 |
| 14th Jan 2026 (Wed) | 10.95035 | 10.95035 | 10.95035 | 10.95035 | 113 |
| 13th Jan 2026 (Tue) | 10.95035 | 10.95035 | 10.95035 | 10.95035 | 321 |
| 12th Jan 2026 (Mon) | 10.95035 | 10.95035 | 10.95035 | 10.95035 | 405 |
| 9th Jan 2026 (Fri) | 10.42082 | 10.42082 | 10.42082 | 10.42082 | 109 |
| 8th Jan 2026 (Thu) | 10.42082 | 10.42082 | 10.42082 | 10.42082 | 10 |
| 7th Jan 2026 (Wed) | 10.42082 | 10.42082 | 10.42082 | 10.42082 | 0 |
| 6th Jan 2026 (Tue) | 10.42082 | 10.42082 | 10.42082 | 10.42082 | 0 |
| 5th Jan 2026 (Mon) | 10.42082 | 10.42082 | 10.42082 | 10.42082 | 37 |
| 2nd Jan 2026 (Fri) | 10.42082 | 10.42082 | 10.42082 | 10.42082 | 831 |
| 1st Jan 2026 (Thu) | 10.42082 | 10.42082 | 10.42082 | 10.42082 | 0 |
| 31st Dec 2025 (Wed) | 10.42082 | 10.42082 | 10.42082 | 10.42082 | 89 |
| 30th Dec 2025 (Tue) | 10.47468 | 10.47468 | 10.47468 | 10.47468 | 97 |
| 29th Dec 2025 (Mon) | 10.47468 | 10.47468 | 10.47468 | 10.47468 | 4 |
| 26th Dec 2025 (Fri) | 10.47468 | 10.47468 | 10.47468 | 10.47468 | 0 |
| 25th Dec 2025 (Thu) | 10.47468 | 10.47468 | 10.47468 | 10.47468 | 0 |
| 24th Dec 2025 (Wed) | 10.47468 | 10.47468 | 10.47468 | 10.47468 | 0 |
| 23rd Dec 2025 (Tue) | 10.47468 | 10.47468 | 10.47468 | 10.47468 | 0 |
| 22nd Dec 2025 (Mon) | 10.47468 | 10.47468 | 10.47468 | 10.47468 | 4 |
| 19th Dec 2025 (Fri) | 10.47468 | 10.47468 | 10.47468 | 10.47468 | 147 |
| 18th Dec 2025 (Thu) | 9.936105 | 9.936105 | 9.936105 | 9.936105 | 1,970 |
| 17th Dec 2025 (Wed) | 9.936105 | 9.936105 | 9.936105 | 9.936105 | 220 |
| 16th Dec 2025 (Tue) | 9.936105 | 9.936105 | 9.936105 | 9.936105 | 88 |
| 15th Dec 2025 (Mon) | 9.936105 | 9.936105 | 9.936105 | 9.936105 | 8 |
| 12th Dec 2025 (Fri) | 9.936105 | 9.936105 | 9.936105 | 9.936105 | 11 |
| 11th Dec 2025 (Thu) | 9.936105 | 9.936105 | 9.936105 | 9.936105 | 1,512 |
| 10th Dec 2025 (Wed) | 9.936105 | 9.936105 | 9.936105 | 9.936105 | 1 |
| 9th Dec 2025 (Tue) | 9.936105 | 9.936105 | 9.936105 | 9.936105 | 19 |
| 8th Dec 2025 (Mon) | 9.936105 | 9.936105 | 9.936105 | 9.936105 | 602 |