Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncr Ord (0K45) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 11.03663 11.03663 11.03663 11.03663 1,310
26th May 2025 (Mon) 10.87414 10.87414 10.87414 10.87414 0
23rd May 2025 (Fri) 10.87414 10.87414 10.87414 10.87414 31
22nd May 2025 (Thu) 10.87414 10.87414 10.87414 10.87414 9
21st May 2025 (Wed) 10.87414 10.87414 10.87414 10.87414 1
20th May 2025 (Tue) 10.87414 10.87414 10.87414 10.87414 2,513
19th May 2025 (Mon) 10.87414 10.87414 10.87414 10.87414 269
16th May 2025 (Fri) 10.87414 10.87414 10.87414 10.87414 182
15th May 2025 (Thu) 10.87414 10.87414 10.87414 10.87414 57
14th May 2025 (Wed) 10.87414 10.87414 10.87414 10.87414 3,019
13th May 2025 (Tue) 10.52135 10.52135 10.52135 10.52135 122
12th May 2025 (Mon) 10.52135 10.52135 10.52135 10.52135 1,110
9th May 2025 (Fri) 10.41317 10.41317 10.41317 10.41317 938
8th May 2025 (Thu) 9.913361 9.913361 9.913361 9.913361 1,924
7th May 2025 (Wed) 8.254842 8.254842 8.254842 8.254842 0
6th May 2025 (Tue) 8.254842 8.254842 8.254842 8.254842 0
5th May 2025 (Mon) 8.254842 8.254842 8.254842 8.254842 52
2nd May 2025 (Fri) 8.254842 8.254842 8.254842 8.254842 284
1st May 2025 (Thu) 8.254842 8.254842 8.254842 8.254842 8
30th Apr 2025 (Wed) 8.254842 8.254842 8.254842 8.254842 358
29th Apr 2025 (Tue) 8.254842 8.254842 8.254842 8.254842 5
28th Apr 2025 (Mon) 8.254842 8.254842 8.254842 8.254842 445
25th Apr 2025 (Fri) 8.254842 8.254842 8.254842 8.254842 0
24th Apr 2025 (Thu) 8.254842 8.254842 8.254842 8.254842 53
23rd Apr 2025 (Wed) 10.12018 10.12018 10.12018 10.12018 38
22nd Apr 2025 (Tue) 10.12018 10.12018 10.12018 10.12018 19
21st Apr 2025 (Mon) 10.12018 10.12018 10.12018 10.12018 0
18th Apr 2025 (Fri) 10.12018 10.12018 10.12018 10.12018 0
17th Apr 2025 (Thu) 10.12018 10.12018 10.12018 10.12018 152
16th Apr 2025 (Wed) 10.12018 10.12018 10.12018 10.12018 6
15th Apr 2025 (Tue) 10.12018 10.12018 10.12018 10.12018 57
14th Apr 2025 (Mon) 10.12018 10.12018 10.12018 10.12018 200
11th Apr 2025 (Fri) 10.12018 10.12018 10.12018 10.12018 101
10th Apr 2025 (Thu) 10.12018 10.12018 10.12018 10.12018 20
9th Apr 2025 (Wed) 10.12018 10.12018 10.12018 10.12018 160
8th Apr 2025 (Tue) 10.12018 10.12018 10.12018 10.12018 190
7th Apr 2025 (Mon) 10.12018 10.12018 10.12018 10.12018 495
4th Apr 2025 (Fri) 10.12018 10.12018 10.12018 10.12018 412
3rd Apr 2025 (Thu) 10.12018 10.12018 10.12018 10.12018 134
2nd Apr 2025 (Wed) 10.12018 10.12018 10.12018 10.12018 14
1st Apr 2025 (Tue) 10.12018 10.12018 10.12018 10.12018 396
31st Mar 2025 (Mon) 10.12018 10.12018 10.12018 10.12018 631
28th Mar 2025 (Fri) 10.12018 10.12018 10.12018 10.12018 248
FTSE 100 Latest
Value8,726.01
Change-52.04