Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncr Ord (0K45) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 11.65259 11.65259 11.65259 11.65259 6
15th Oct 2025 (Wed) 11.65259 11.65259 11.65259 11.65259 54
14th Oct 2025 (Tue) 11.65259 11.65259 11.65259 11.65259 1,802
13th Oct 2025 (Mon) 11.57658 11.57658 11.57658 11.57658 392
10th Oct 2025 (Fri) 11.57658 11.57658 11.57658 11.57658 1,310
9th Oct 2025 (Thu) 12.65055 12.65055 12.65055 12.65055 209
8th Oct 2025 (Wed) 12.65055 12.65055 12.65055 12.65055 309
7th Oct 2025 (Tue) 12.65055 12.65055 12.65055 12.65055 1,385
6th Oct 2025 (Mon) 12.65055 12.65055 12.65055 12.65055 212
3rd Oct 2025 (Fri) 12.86035 12.86035 12.86035 12.86035 241
2nd Oct 2025 (Thu) 12.48042 12.48042 12.48042 12.48042 208
1st Oct 2025 (Wed) 12.48042 12.48042 12.48042 12.48042 222
30th Sep 2025 (Tue) 12.6789 12.6789 12.6789 12.6789 9
29th Sep 2025 (Mon) 12.6789 12.6789 12.6789 12.6789 489
26th Sep 2025 (Fri) 12.6789 12.6789 12.6789 12.6789 42
25th Sep 2025 (Thu) 11.94977 11.94977 11.94977 11.94977 6
24th Sep 2025 (Wed) 11.94977 11.94977 11.94977 11.94977 15
23rd Sep 2025 (Tue) 11.94977 11.94977 11.94977 11.94977 116
22nd Sep 2025 (Mon) 11.94977 11.94977 11.94977 11.94977 200
19th Sep 2025 (Fri) 11.94977 11.94977 11.94977 11.94977 80
18th Sep 2025 (Thu) 11.94977 11.94977 11.94977 11.94977 141
17th Sep 2025 (Wed) 11.94977 11.94977 11.94977 11.94977 193
16th Sep 2025 (Tue) 11.94977 11.94977 11.94977 11.94977 441
15th Sep 2025 (Mon) 11.94977 11.94977 11.94977 11.94977 2,379
12th Sep 2025 (Fri) 11.94977 11.94977 11.94977 11.94977 18
11th Sep 2025 (Thu) 11.94977 11.94977 11.94977 11.94977 184
10th Sep 2025 (Wed) 11.94977 11.94977 11.94977 11.94977 80
9th Sep 2025 (Tue) 11.94977 11.94977 11.94977 11.94977 144
8th Sep 2025 (Mon) 11.94977 11.94977 11.94977 11.94977 37
5th Sep 2025 (Fri) 11.94977 11.94977 11.94977 11.94977 725
4th Sep 2025 (Thu) 11.94977 11.94977 11.94977 11.94977 42
3rd Sep 2025 (Wed) 11.94977 11.94977 11.94977 11.94977 4
2nd Sep 2025 (Tue) 11.94977 11.94977 11.94977 11.94977 65
1st Sep 2025 (Mon) 11.94977 11.94977 11.94977 11.94977 0
29th Aug 2025 (Fri) 11.94977 11.94977 11.94977 11.94977 0
28th Aug 2025 (Thu) 11.94977 11.94977 11.94977 11.94977 101
27th Aug 2025 (Wed) 11.94977 11.94977 11.94977 11.94977 1,010
26th Aug 2025 (Tue) 11.94977 11.94977 11.94977 11.94977 166
25th Aug 2025 (Mon) 11.94977 11.94977 11.94977 11.94977 0
22nd Aug 2025 (Fri) 11.94977 11.94977 11.94977 11.94977 270
21st Aug 2025 (Thu) 11.94977 11.94977 11.94977 11.94977 5
20th Aug 2025 (Wed) 11.94977 11.94977 11.94977 11.94977 133
19th Aug 2025 (Tue) 11.94977 11.94977 11.94977 11.94977 4
18th Aug 2025 (Mon) 11.94977 11.94977 11.94977 11.94977 104
FTSE 100 Latest
Value9,356.43
Change-79.66