| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 11.94977 | 11.94977 | 11.94977 | 11.94977 | 18 |
| 11th Sep 2025 (Thu) | 11.94977 | 11.94977 | 11.94977 | 11.94977 | 184 |
| 10th Sep 2025 (Wed) | 11.94977 | 11.94977 | 11.94977 | 11.94977 | 80 |
| 9th Sep 2025 (Tue) | 11.94977 | 11.94977 | 11.94977 | 11.94977 | 144 |
| 8th Sep 2025 (Mon) | 11.94977 | 11.94977 | 11.94977 | 11.94977 | 37 |
| 5th Sep 2025 (Fri) | 11.94977 | 11.94977 | 11.94977 | 11.94977 | 725 |
| 4th Sep 2025 (Thu) | 11.94977 | 11.94977 | 11.94977 | 11.94977 | 42 |
| 3rd Sep 2025 (Wed) | 11.94977 | 11.94977 | 11.94977 | 11.94977 | 4 |
| 2nd Sep 2025 (Tue) | 11.94977 | 11.94977 | 11.94977 | 11.94977 | 65 |
| 1st Sep 2025 (Mon) | 11.94977 | 11.94977 | 11.94977 | 11.94977 | 0 |
| 29th Aug 2025 (Fri) | 11.94977 | 11.94977 | 11.94977 | 11.94977 | 0 |
| 28th Aug 2025 (Thu) | 11.94977 | 11.94977 | 11.94977 | 11.94977 | 101 |
| 27th Aug 2025 (Wed) | 11.94977 | 11.94977 | 11.94977 | 11.94977 | 1,010 |
| 26th Aug 2025 (Tue) | 11.94977 | 11.94977 | 11.94977 | 11.94977 | 166 |
| 25th Aug 2025 (Mon) | 11.94977 | 11.94977 | 11.94977 | 11.94977 | 0 |
| 22nd Aug 2025 (Fri) | 11.94977 | 11.94977 | 11.94977 | 11.94977 | 270 |
| 21st Aug 2025 (Thu) | 11.94977 | 11.94977 | 11.94977 | 11.94977 | 5 |
| 20th Aug 2025 (Wed) | 11.94977 | 11.94977 | 11.94977 | 11.94977 | 133 |
| 19th Aug 2025 (Tue) | 11.94977 | 11.94977 | 11.94977 | 11.94977 | 4 |
| 18th Aug 2025 (Mon) | 11.94977 | 11.94977 | 11.94977 | 11.94977 | 104 |
| 15th Aug 2025 (Fri) | 11.94977 | 11.94977 | 11.94977 | 11.94977 | 19 |
| 14th Aug 2025 (Thu) | 11.94977 | 11.94977 | 11.94977 | 11.94977 | 123 |
| 13th Aug 2025 (Wed) | 11.94977 | 11.94977 | 11.94977 | 11.94977 | 40 |
| 12th Aug 2025 (Tue) | 11.94977 | 11.94977 | 11.94977 | 11.94977 | 21 |
| 11th Aug 2025 (Mon) | 11.94977 | 11.94977 | 11.94977 | 11.94977 | 811 |
| 8th Aug 2025 (Fri) | 11.94977 | 11.94977 | 11.94977 | 11.94977 | 24 |
| 7th Aug 2025 (Thu) | 11.94977 | 11.94977 | 11.94977 | 11.94977 | 2,510 |
| 6th Aug 2025 (Wed) | 13.05203 | 13.05203 | 13.05203 | 13.05203 | 76 |
| 5th Aug 2025 (Tue) | 13.05203 | 13.05203 | 13.05203 | 13.05203 | 153 |
| 4th Aug 2025 (Mon) | 14.11967 | 14.11967 | 14.11967 | 14.11967 | 163 |
| 1st Aug 2025 (Fri) | 14.11967 | 14.11967 | 14.11967 | 14.11967 | 8 |
| 31st Jul 2025 (Thu) | 14.11967 | 14.11967 | 14.11967 | 14.11967 | 1,468 |
| 30th Jul 2025 (Wed) | 14.11967 | 14.11967 | 14.11967 | 14.11967 | 659 |
| 29th Jul 2025 (Tue) | 14.43666 | 14.43666 | 14.43666 | 14.43666 | 12 |
| 28th Jul 2025 (Mon) | 14.43666 | 14.43666 | 14.43666 | 14.43666 | 25 |
| 25th Jul 2025 (Fri) | 14.43666 | 14.43666 | 14.43666 | 14.43666 | 80 |
| 24th Jul 2025 (Thu) | 14.43666 | 14.43666 | 14.43666 | 14.43666 | 3 |
| 23rd Jul 2025 (Wed) | 14.43666 | 14.43666 | 14.43666 | 14.43666 | 1,196 |
| 22nd Jul 2025 (Tue) | 12.03709 | 12.03709 | 12.03709 | 12.03709 | 103 |
| 21st Jul 2025 (Mon) | 12.03709 | 12.03709 | 12.03709 | 12.03709 | 269 |
| 18th Jul 2025 (Fri) | 12.03709 | 12.03709 | 12.03709 | 12.03709 | 11 |
| 17th Jul 2025 (Thu) | 12.03709 | 12.03709 | 12.03709 | 12.03709 | 855 |
| 16th Jul 2025 (Wed) | 12.03709 | 12.03709 | 12.03709 | 12.03709 | 0 |
| 15th Jul 2025 (Tue) | 12.03709 | 12.03709 | 12.03709 | 12.03709 | 121 |