| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $32.062 | OTC Trade |
19:04:26 - 06-Feb-26 |
| Unknown* | 1 | $31.9472 | Cross OTC Trade |
18:29:32 - 06-Feb-26 |
| Unknown* | 100 | $31.9688 | OTC Trade |
18:24:59 - 06-Feb-26 |
| Unknown* | 40 | $31.9712 | OTC Trade |
17:14:18 - 06-Feb-26 |
| Unknown* | 0 | $31.97 | SI Trade |
17:10:00 - 06-Feb-26 |
| Unknown* | 1 | $31.85 | SI Trade |
16:56:07 - 06-Feb-26 |
| Unknown* | 3 | $31.9957 | Cross OTC Trade |
15:51:23 - 06-Feb-26 |
| Unknown* | 0 | $32.05 | SI Trade |
15:34:37 - 06-Feb-26 |
| Unknown* | 0 | $31.89 | OTC Trade |
15:20:23 - 06-Feb-26 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:51:11 - 06-Feb-26 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:51:07 - 06-Feb-26 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $31.20 | OTC Trade |
14:48:59 - 06-Feb-26 |
| Unknown* | 0 | $31.20 | OTC Trade |
14:48:59 - 06-Feb-26 |
| Unknown* | 99 | $31.2729 | Cross OTC Trade |
14:44:27 - 06-Feb-26 |
| Unknown* | 3 | $31.16 | OTC Trade |
14:40:20 - 06-Feb-26 |
| Unknown* | 0 | $31.15 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $31.15 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $30.77 | OTC Trade |
14:31:15 - 06-Feb-26 |
| Unknown* | 0 | $31.15 | OTC Trade |
14:31:15 - 06-Feb-26 |
| Unknown* | 0 | $30.77 | OTC Trade |
14:31:14 - 06-Feb-26 |
| Unknown* | 0 | $31.15 | OTC Trade |
14:31:13 - 06-Feb-26 |
| Unknown* | 0 | $31.15 | OTC Trade |
14:31:13 - 06-Feb-26 |
| Unknown* | 0 | $31.15 | OTC Trade |
14:31:12 - 06-Feb-26 |
| Unknown* | 45 | $30.74497 | Currency Conversion Negotiated Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $30.96 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.96 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 3 | $30.96 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 2 | $30.96 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 130 | $30.405 | OTC Trade |
20:50:35 - 05-Feb-26 |
| Unknown* | 90 | $30.4014 | OTC Trade |
20:50:35 - 05-Feb-26 |
| Unknown* | 97 | $30.5628 | Cross OTC Trade |
20:30:00 - 05-Feb-26 |
| Unknown* | 150 | $30.69 | OTC Trade |
19:36:29 - 05-Feb-26 |
| Unknown* | 50 | $30.691 | OTC Trade |
19:36:29 - 05-Feb-26 |
| Unknown* | 0 | $30.43 | SI Trade |
18:52:21 - 05-Feb-26 |
| Unknown* | 1 | $30.2979 | Currency Conversion Negotiated Trade |
18:10:26 - 05-Feb-26 |
| Unknown* | 80 | $30.4701 | OTC Trade |
17:37:29 - 05-Feb-26 |
| Unknown* | 150 | $30.21 | OTC Trade |
16:43:28 - 05-Feb-26 |
| Unknown* | 50 | $30.209 | OTC Trade |
16:43:28 - 05-Feb-26 |
| Unknown* | 200 | $30.208 | OTC Trade |
16:43:28 - 05-Feb-26 |
| Unknown* | 16 | $30.2114 | OTC Trade |
16:37:16 - 05-Feb-26 |
| Unknown* | 99 | $30.2172 | Cross OTC Trade |
16:36:42 - 05-Feb-26 |
| Unknown* | 12 | $30.1112 | OTC Trade |
16:32:50 - 05-Feb-26 |
| Unknown* | 5 | $30.08 | SI Trade |
16:32:50 - 05-Feb-26 |
| Unknown* | 500 | $30.138 | OTC Trade |
16:32:48 - 05-Feb-26 |
| Unknown* | 2 | $30.24 | OTC Trade |
16:13:08 - 05-Feb-26 |
| Unknown* | 14 | $30.4929 | Cross OTC Trade |
15:59:27 - 05-Feb-26 |
| Unknown* | 2 | $30.4929 | Cross OTC Trade |
15:59:27 - 05-Feb-26 |
| Unknown* | 3 | $31.52706 | Currency Conversion Negotiated Trade |
15:17:21 - 05-Feb-26 |
| Unknown* | 0 | $31.00 | OTC Trade |
14:31:11 - 05-Feb-26 |
| Unknown* | 0 | $31.00 | OTC Trade |
14:31:11 - 05-Feb-26 |
| Unknown* | 0 | $31.00 | OTC Trade |
14:31:11 - 05-Feb-26 |
| Unknown* | 0 | $31.00 | OTC Trade |
14:31:11 - 05-Feb-26 |
| Unknown* | 0 | $31.00 | OTC Trade |
14:31:11 - 05-Feb-26 |
| Unknown* | 0 | $31.00 | OTC Trade |
14:31:11 - 05-Feb-26 |
| Unknown* | 0 | $31.00 | OTC Trade |
14:31:11 - 05-Feb-26 |
| Unknown* | 0 | $31.00 | OTC Trade |
14:31:11 - 05-Feb-26 |
| Unknown* | 0 | $31.00 | OTC Trade |
14:31:11 - 05-Feb-26 |
| Unknown* | 0 | $31.00 | OTC Trade |
14:31:11 - 05-Feb-26 |
| Unknown* | 0 | $31.00 | OTC Trade |
14:31:11 - 05-Feb-26 |
| Unknown* | 0 | $31.00 | OTC Trade |
14:31:11 - 05-Feb-26 |
| Unknown* | 0 | $31.00 | OTC Trade |
14:31:11 - 05-Feb-26 |
| Unknown* | 0 | $31.00 | OTC Trade |
14:31:11 - 05-Feb-26 |
| Unknown* | 0 | $31.42 | OTC Trade |
14:31:08 - 05-Feb-26 |
| Unknown* | 0 | $31.42 | OTC Trade |
14:31:08 - 05-Feb-26 |
| Unknown* | 1 | $31.00 | OTC Trade |
14:31:05 - 05-Feb-26 |
| Unknown* | 32 | $31.44843 | Currency Conversion Negotiated Trade |
14:30:53 - 05-Feb-26 |
| Unknown* | 215 | $31.44843 | Currency Conversion Negotiated Trade |
14:30:23 - 05-Feb-26 |
| Unknown* | 0 | $31.44 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 8 | $31.44 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $31.44 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 10 | $30.98 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $31.72 | SI Trade |
20:55:57 - 04-Feb-26 |
| Unknown* | 166 | $31.7501 | OTC Trade |
20:53:32 - 04-Feb-26 |
| Unknown* | 34 | $31.75 | OTC Trade |
20:53:32 - 04-Feb-26 |
| Unknown* | 115 | $31.752 | OTC Trade |
20:53:32 - 04-Feb-26 |
| Unknown* | 205 | $31.7501 | OTC Trade |
20:53:32 - 04-Feb-26 |
| Unknown* | 3 | $31.60 | SI Trade |
20:46:27 - 04-Feb-26 |
| Unknown* | 10 | $31.51 | OTC Trade |
20:34:33 - 04-Feb-26 |
| Unknown* | 22 | $31.51 | OTC Trade |
20:34:33 - 04-Feb-26 |
| Unknown* | 0 | $31.45 | SI Trade |
20:22:10 - 04-Feb-26 |
| Unknown* | 21 | $31.2691 | OTC Trade |
20:13:39 - 04-Feb-26 |
| Unknown* | 0 | $31.32 | SI Trade |
19:59:40 - 04-Feb-26 |
| Unknown* | 1 | $31.33 | SI Trade |
19:57:29 - 04-Feb-26 |
| Unknown* | 4 | $31.72 | SI Trade |
17:45:20 - 04-Feb-26 |
| Unknown* | 2 | $31.84 | SI Trade |
17:40:59 - 04-Feb-26 |
| Unknown* | 1 | $31.4757 | Cross OTC Trade |
17:18:22 - 04-Feb-26 |
| Unknown* | 8 | $31.45 | SI Trade |
16:30:30 - 04-Feb-26 |
| Unknown* | 150 | $31.46 | OTC Trade |
16:05:31 - 04-Feb-26 |
| Unknown* | 50 | $31.461 | OTC Trade |
16:05:31 - 04-Feb-26 |
| Unknown* | 0 | $31.36 | SI Trade |
15:52:41 - 04-Feb-26 |
| Unknown* | 2 | $31.79892 | Currency Conversion Negotiated Trade |
15:17:21 - 04-Feb-26 |
| Unknown* | 291 | $31.5556 | Cross OTC Trade |
15:10:41 - 04-Feb-26 |
| Unknown* | 0 | $31.63 | OTC Trade |
14:51:26 - 04-Feb-26 |
| Unknown* | 0 | $31.63 | OTC Trade |
14:51:25 - 04-Feb-26 |
| Unknown* | 0 | $31.29 | SI Trade |
14:37:24 - 04-Feb-26 |
| Unknown* | 0 | $31.47 | OTC Trade |
14:36:57 - 04-Feb-26 |
| Unknown* | 0 | $31.08 | OTC Trade |
14:36:49 - 04-Feb-26 |
| Unknown* | 0 | $31.08 | OTC Trade |
14:36:49 - 04-Feb-26 |
| Unknown* | 1 | $31.08 | OTC Trade |
14:36:49 - 04-Feb-26 |
| Unknown* | 0 | $31.08 | OTC Trade |
14:36:49 - 04-Feb-26 |
| Unknown* | 0 | $31.08 | OTC Trade |
14:36:49 - 04-Feb-26 |
| Unknown* | 0 | $31.08 | OTC Trade |
14:36:49 - 04-Feb-26 |
| Unknown* | 0 | $31.08 | OTC Trade |
14:36:49 - 04-Feb-26 |
| Unknown* | 0 | $31.08 | OTC Trade |
14:36:49 - 04-Feb-26 |
| Unknown* | 0 | $31.08 | OTC Trade |
14:36:49 - 04-Feb-26 |
| Unknown* | 0 | $31.08 | OTC Trade |
14:36:49 - 04-Feb-26 |
| Unknown* | 0 | $31.08 | OTC Trade |
14:36:49 - 04-Feb-26 |
| Unknown* | 0 | $31.08 | OTC Trade |
14:36:49 - 04-Feb-26 |
| Unknown* | 0 | $31.08 | OTC Trade |
14:36:49 - 04-Feb-26 |
| Unknown* | 0 | $31.08 | OTC Trade |
14:36:49 - 04-Feb-26 |
| Unknown* | 0 | $31.08 | OTC Trade |
14:36:49 - 04-Feb-26 |
| Unknown* | 0 | $30.77 | OTC Trade |
14:30:46 - 04-Feb-26 |
| Unknown* | 0 | $30.77 | OTC Trade |
14:30:46 - 04-Feb-26 |
| Unknown* | 0 | $30.77 | OTC Trade |
14:30:46 - 04-Feb-26 |
| Unknown* | 0 | $30.77 | OTC Trade |
14:30:46 - 04-Feb-26 |
| Unknown* | 0 | $30.77 | OTC Trade |
14:30:46 - 04-Feb-26 |
| Unknown* | 0 | $30.77 | OTC Trade |
14:30:46 - 04-Feb-26 |
| Unknown* | 0 | $30.77 | OTC Trade |
14:30:46 - 04-Feb-26 |
| Unknown* | 0 | $30.77 | OTC Trade |
14:30:46 - 04-Feb-26 |
| Unknown* | 0 | $30.77 | OTC Trade |
14:30:46 - 04-Feb-26 |
| Unknown* | 0 | $30.77 | OTC Trade |
14:30:46 - 04-Feb-26 |
| Unknown* | 0 | $30.77 | OTC Trade |
14:30:46 - 04-Feb-26 |
| Unknown* | 0 | $30.77 | OTC Trade |
14:30:46 - 04-Feb-26 |
| Unknown* | 0 | $30.77 | OTC Trade |
14:30:46 - 04-Feb-26 |
| Unknown* | 0 | $30.77 | OTC Trade |
14:30:46 - 04-Feb-26 |
| Unknown* | 2 | $30.77 | OTC Trade |
14:30:29 - 04-Feb-26 |
| Unknown* | 14 | $30.765 | OTC Trade |
20:59:45 - 03-Feb-26 |
| Unknown* | 5 | $30.76 | SI Trade |
20:40:07 - 03-Feb-26 |
| Unknown* | 5 | $30.80 | SI Trade |
20:39:27 - 03-Feb-26 |
| Unknown* | 0 | $30.74 | OTC Trade |
20:31:56 - 03-Feb-26 |
| Unknown* | 330 | $30.688 | OTC Trade |
20:23:55 - 03-Feb-26 |
| Unknown* | 12 | $30.66 | SI Trade |
20:19:54 - 03-Feb-26 |
| Unknown* | 245 | $30.5742 | Cross OTC Trade |
20:05:35 - 03-Feb-26 |
| Unknown* | 0 | $30.53 | OTC Trade |
20:02:37 - 03-Feb-26 |
| Unknown* | 4 | $30.2357 | Cross OTC Trade |
18:35:32 - 03-Feb-26 |
| Unknown* | 1 | $30.11675 | Currency Conversion Negotiated Trade |
18:10:14 - 03-Feb-26 |
| Unknown* | 0 | $30.21 | SI Trade |
18:07:26 - 03-Feb-26 |
| Unknown* | 210 | $30.0609 | OTC Trade |
16:32:24 - 03-Feb-26 |
| Unknown* | 380 | $30.32 | OTC Trade |
16:06:44 - 03-Feb-26 |
| Unknown* | 3 | $30.4758 | Cross OTC Trade |
15:59:41 - 03-Feb-26 |
| Unknown* | 8 | $30.49465 | Currency Conversion Negotiated Trade |
15:21:51 - 03-Feb-26 |
| Unknown* | 0 | $30.12 | OTC Trade |
15:17:22 - 03-Feb-26 |
| Unknown* | 0 | $30.12 | OTC Trade |
15:17:21 - 03-Feb-26 |
| Unknown* | 25 | $29.985 | OTC Trade |
15:14:22 - 03-Feb-26 |
| Unknown* | 0 | $30.37 | OTC Trade |
14:55:00 - 03-Feb-26 |
| Unknown* | 0 | $30.37 | OTC Trade |
14:54:58 - 03-Feb-26 |
| Unknown* | 0 | $30.45 | OTC Trade |
14:51:08 - 03-Feb-26 |
| Unknown* | 0 | $30.45 | OTC Trade |
14:51:08 - 03-Feb-26 |
| Unknown* | 0 | $30.45 | OTC Trade |
14:51:07 - 03-Feb-26 |
| Unknown* | 0 | $30.45 | OTC Trade |
14:51:07 - 03-Feb-26 |
| Unknown* | 220 | $30.2983 | OTC Trade |
14:48:16 - 03-Feb-26 |
| Unknown* | 0 | $30.16 | OTC Trade |
14:47:20 - 03-Feb-26 |
| Unknown* | 0 | $29.51 | OTC Trade |
14:30:59 - 03-Feb-26 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:30:59 - 03-Feb-26 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:30:59 - 03-Feb-26 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:30:53 - 03-Feb-26 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:30:53 - 03-Feb-26 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:30:53 - 03-Feb-26 |
| Unknown* | 0 | $29.95 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $29.95 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $29.61 | SI Trade |
00:56:31 - 03-Feb-26 |
| Unknown* | 16 | $29.6212 | OTC Trade |
20:36:35 - 02-Feb-26 |
| Unknown* | 7 | $29.63 | SI Trade |
20:36:35 - 02-Feb-26 |
| Unknown* | 15 | $29.63 | SI Trade |
20:36:33 - 02-Feb-26 |
| Unknown* | 16 | $29.6212 | OTC Trade |
20:36:32 - 02-Feb-26 |
| Unknown* | 8 | $29.63 | SI Trade |
20:36:28 - 02-Feb-26 |
| Unknown* | 1 | $29.6828 | Cross OTC Trade |
20:30:55 - 02-Feb-26 |
| Unknown* | 100 | $29.7886 | OTC Trade |
19:59:49 - 02-Feb-26 |
| Unknown* | 100 | $30.1191 | OTC Trade |
19:58:01 - 02-Feb-26 |
| Unknown* | 130 | $29.69 | OTC Trade |
19:21:48 - 02-Feb-26 |
| Unknown* | 50 | $29.689 | OTC Trade |
19:21:48 - 02-Feb-26 |
| Unknown* | 400 | $29.688 | OTC Trade |
19:21:48 - 02-Feb-26 |
| Unknown* | 360 | $29.625 | OTC Trade |
19:17:48 - 02-Feb-26 |
| Unknown* | 7 | $29.72 | SI Trade |
19:08:16 - 02-Feb-26 |
| Unknown* | 196 | $29.854 | OTC Trade |
18:18:06 - 02-Feb-26 |
| Unknown* | 4 | $29.8552 | OTC Trade |
18:18:06 - 02-Feb-26 |
| Unknown* | 1 | $30.12356 | Currency Conversion Negotiated Trade |
18:10:12 - 02-Feb-26 |
| Unknown* | 150 | $29.94 | OTC Trade |
17:56:18 - 02-Feb-26 |
| Unknown* | 50 | $29.941 | OTC Trade |
17:56:18 - 02-Feb-26 |
| Unknown* | 1,400 | $29.942 | OTC Trade |
17:56:18 - 02-Feb-26 |
| Unknown* | 0 | $30.14 | SI Trade |
16:49:33 - 02-Feb-26 |
| Unknown* | 16 | $30.1472 | Cross OTC Trade |
16:49:03 - 02-Feb-26 |
| Unknown* | 25 | $30.086 | OTC Trade |
16:47:27 - 02-Feb-26 |
| Unknown* | 275 | $30.088 | OTC Trade |
16:47:27 - 02-Feb-26 |
| Unknown* | 30 | $30.204 | OTC Trade |
16:18:17 - 02-Feb-26 |
| Unknown* | 320 | $30.202 | OTC Trade |
16:18:17 - 02-Feb-26 |
| Unknown* | 0 | $30.13 | SI Trade |
15:58:51 - 02-Feb-26 |
| Unknown* | 1 | $30.1172 | Cross OTC Trade |
15:55:28 - 02-Feb-26 |
| Unknown* | 150 | $30.11 | OTC Trade |
15:45:17 - 02-Feb-26 |
| Unknown* | 50 | $30.111 | OTC Trade |
15:45:17 - 02-Feb-26 |
| Unknown* | 150 | $30.21 | OTC Trade |
15:40:16 - 02-Feb-26 |
| Unknown* | 50 | $30.211 | OTC Trade |
15:40:16 - 02-Feb-26 |
| Unknown* | 75 | $30.214 | OTC Trade |
15:40:16 - 02-Feb-26 |
| Unknown* | 150 | $29.98 | OTC Trade |
15:24:36 - 02-Feb-26 |
| Unknown* | 50 | $29.981 | OTC Trade |
15:24:36 - 02-Feb-26 |
| Unknown* | 40 | $29.982 | OTC Trade |
15:24:36 - 02-Feb-26 |