| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 280 | $28.312 | OTC Trade |
19:59:44 - 31-Oct-25 |
| Unknown* | 1 | $28.25 | OTC Trade |
19:55:58 - 31-Oct-25 |
| Unknown* | 1 | $28.25 | OTC Trade |
19:27:10 - 31-Oct-25 |
| Unknown* | 1 | $28.26 | OTC Trade |
19:25:49 - 31-Oct-25 |
| Unknown* | 1 | $28.1193 | OTC Trade |
18:12:48 - 31-Oct-25 |
| Unknown* | 10 | $28.029 | OTC Trade |
16:49:22 - 31-Oct-25 |
| Unknown* | 100 | $27.998 | OTC Trade |
16:48:22 - 31-Oct-25 |
| Unknown* | 200 | $27.992 | OTC Trade |
15:51:12 - 31-Oct-25 |
| Unknown* | 216 | $28.198 | OTC Trade |
15:38:04 - 31-Oct-25 |
| Unknown* | 212 | $28.2191 | OTC Trade |
15:36:12 - 31-Oct-25 |
| Unknown* | 150 | $28.38 | OTC Trade |
15:19:32 - 31-Oct-25 |
| Unknown* | 50 | $28.379 | OTC Trade |
15:19:32 - 31-Oct-25 |
| Unknown* | 150 | $28.28 | OTC Trade |
15:14:52 - 31-Oct-25 |
| Unknown* | 50 | $28.279 | OTC Trade |
15:14:52 - 31-Oct-25 |
| Unknown* | 50 | $28.31 | OTC Trade |
15:04:52 - 31-Oct-25 |
| Unknown* | 50 | $28.309 | OTC Trade |
15:04:52 - 31-Oct-25 |
| Unknown* | 0 | $28.41 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 150 | $28.42 | OTC Trade |
14:57:02 - 31-Oct-25 |
| Unknown* | 50 | $28.419 | OTC Trade |
14:57:02 - 31-Oct-25 |
| Unknown* | 100 | $28.42 | OTC Trade |
14:57:02 - 31-Oct-25 |
| Unknown* | 200 | $28.398 | OTC Trade |
14:56:52 - 31-Oct-25 |
| Unknown* | 200 | $28.398 | OTC Trade |
14:56:42 - 31-Oct-25 |
| Unknown* | 30 | $28.4071 | Cross OTC Trade |
14:36:16 - 31-Oct-25 |
| Unknown* | 1 | $28.68 | OTC Trade |
14:08:23 - 31-Oct-25 |
| Unknown* | 0 | $28.64 | OTC Trade |
13:51:16 - 31-Oct-25 |
| Unknown* | 212 | $28.445 | OTC Trade |
13:45:28 - 31-Oct-25 |
| Unknown* | 0 | $27.99 | OTC Trade |
13:30:44 - 31-Oct-25 |
| Unknown* | 0 | $27.99 | OTC Trade |
13:30:44 - 31-Oct-25 |
| Unknown* | 0 | $28.16 | OTC Trade |
13:30:43 - 31-Oct-25 |
| Unknown* | 0 | $28.16 | OTC Trade |
13:30:43 - 31-Oct-25 |
| Unknown* | 1 | $28.20 | Cross OTC Trade |
13:30:00 - 31-Oct-25 |
| Unknown* | 540 | $28.195 | OTC Trade |
19:57:06 - 30-Oct-25 |
| Unknown* | 20 | $28.2707 | OTC Trade |
19:44:55 - 30-Oct-25 |
| Unknown* | 200 | $28.302 | OTC Trade |
19:39:46 - 30-Oct-25 |
| Unknown* | 12 | $28.3924 | Cross OTC Trade |
19:31:10 - 30-Oct-25 |
| Unknown* | 0 | $28.55 | OTC Trade |
18:37:53 - 30-Oct-25 |
| Unknown* | 0 | $28.55 | OTC Trade |
18:37:53 - 30-Oct-25 |
| Unknown* | 0 | $28.76 | OTC Trade |
18:12:50 - 30-Oct-25 |
| Unknown* | 0 | $28.76 | OTC Trade |
18:12:50 - 30-Oct-25 |
| Unknown* | 0 | $28.48 | OTC Trade |
17:12:06 - 30-Oct-25 |
| Unknown* | 0 | $28.48 | OTC Trade |
17:12:02 - 30-Oct-25 |
| Unknown* | 0 | $28.33 | OTC Trade |
15:15:45 - 30-Oct-25 |
| Unknown* | 125 | $28.2171 | Cross OTC Trade |
14:38:05 - 30-Oct-25 |
| Unknown* | 0 | $28.05 | OTC Trade |
13:51:30 - 30-Oct-25 |
| Unknown* | 0 | $28.05 | OTC Trade |
13:51:30 - 30-Oct-25 |
| Unknown* | 0 | $28.10 | OTC Trade |
13:51:22 - 30-Oct-25 |
| Unknown* | 0 | $28.10 | OTC Trade |
13:51:22 - 30-Oct-25 |
| Unknown* | 0 | $27.65 | OTC Trade |
13:31:10 - 30-Oct-25 |
| Unknown* | 0 | $27.65 | OTC Trade |
13:31:10 - 30-Oct-25 |
| Unknown* | 0 | $28.02 | OTC Trade |
13:31:09 - 30-Oct-25 |
| Unknown* | 0 | $28.02 | OTC Trade |
13:31:09 - 30-Oct-25 |
| Unknown* | 0 | $27.65 | OTC Trade |
13:31:09 - 30-Oct-25 |
| Unknown* | 0 | $27.65 | OTC Trade |
13:31:09 - 30-Oct-25 |
| Unknown* | 0 | $27.65 | OTC Trade |
13:31:08 - 30-Oct-25 |
| Unknown* | 1 | $27.833 | Cross OTC Trade |
13:30:42 - 30-Oct-25 |
| Unknown* | 9 | $27.70 | Cross OTC Trade |
13:30:00 - 30-Oct-25 |
| Unknown* | 3 | $27.96 | Cross OTC Trade |
19:50:54 - 29-Oct-25 |
| Unknown* | 688 | $27.52 | OTC Trade |
19:03:47 - 29-Oct-25 |
| Unknown* | 20 | $28.3007 | OTC Trade |
18:35:36 - 29-Oct-25 |
| Unknown* | 80 | $28.36 | OTC Trade |
18:23:09 - 29-Oct-25 |
| Unknown* | 0 | $28.37 | OTC Trade |
16:45:10 - 29-Oct-25 |
| Unknown* | 0 | $28.38 | OTC Trade |
16:16:48 - 29-Oct-25 |
| Unknown* | 0 | $28.38 | OTC Trade |
16:16:44 - 29-Oct-25 |
| Unknown* | 800 | $28.50 | OTC Trade |
15:48:03 - 29-Oct-25 |
| Unknown* | 1 | $28.5436 | Cross OTC Trade |
15:28:37 - 29-Oct-25 |
| Unknown* | 12 | $28.59746 | Currency Conversion Negotiated Trade |
15:28:18 - 29-Oct-25 |
| Unknown* | 28 | $28.5436 | Cross OTC Trade |
15:26:35 - 29-Oct-25 |
| Unknown* | 12 | $28.54 | OTC Trade |
15:23:43 - 29-Oct-25 |
| Unknown* | 0 | $28.19 | OTC Trade |
14:37:55 - 29-Oct-25 |
| Unknown* | 0 | $28.19 | OTC Trade |
14:37:51 - 29-Oct-25 |
| Unknown* | 0 | $27.96 | OTC Trade |
13:56:47 - 29-Oct-25 |
| Unknown* | 0 | $27.96 | OTC Trade |
13:56:46 - 29-Oct-25 |
| Unknown* | 0 | $28.19 | OTC Trade |
13:51:06 - 29-Oct-25 |
| Unknown* | 0 | $28.19 | OTC Trade |
13:51:06 - 29-Oct-25 |
| Unknown* | 100 | $28.15 | OTC Trade |
13:47:04 - 29-Oct-25 |
| Unknown* | 9 | $28.05 | Cross OTC Trade |
13:35:46 - 29-Oct-25 |
| Unknown* | 10 | $28.0365 | OTC Trade |
13:34:35 - 29-Oct-25 |
| Unknown* | 47 | $28.14649 | Currency Conversion Negotiated Trade |
13:30:55 - 29-Oct-25 |
| Unknown* | 0 | $28.27 | OTC Trade |
13:30:52 - 29-Oct-25 |
| Unknown* | 0 | $27.54 | OTC Trade |
13:30:51 - 29-Oct-25 |
| Unknown* | 0 | $28.27 | OTC Trade |
13:30:51 - 29-Oct-25 |
| Unknown* | 0 | $28.27 | OTC Trade |
13:30:51 - 29-Oct-25 |
| Unknown* | 0 | $27.54 | OTC Trade |
13:30:50 - 29-Oct-25 |
| Unknown* | 0 | $28.27 | OTC Trade |
13:30:50 - 29-Oct-25 |
| Unknown* | 3 | $28.05 | Cross OTC Trade |
13:30:01 - 29-Oct-25 |
| Unknown* | 150 | $27.77 | OTC Trade |
22:34:31 - 28-Oct-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
19:09:26 - 28-Oct-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
19:09:24 - 28-Oct-25 |
| Unknown* | 36 | $27.85 | Cross OTC Trade |
18:37:27 - 28-Oct-25 |
| Unknown* | 0 | $27.90 | OTC Trade |
18:30:25 - 28-Oct-25 |
| Unknown* | 0 | $27.90 | OTC Trade |
18:30:24 - 28-Oct-25 |
| Unknown* | 24 | $28.0364 | Cross OTC Trade |
17:51:02 - 28-Oct-25 |
| Unknown* | 4 | $28.0364 | Cross OTC Trade |
17:51:02 - 28-Oct-25 |
| Unknown* | 34 | $28.0191 | OTC Trade |
17:45:28 - 28-Oct-25 |
| Unknown* | 0 | $27.99 | OTC Trade |
17:20:56 - 28-Oct-25 |
| Unknown* | 0 | $27.99 | OTC Trade |
17:20:55 - 28-Oct-25 |
| Unknown* | 10 | $28.08 | OTC Trade |
17:11:09 - 28-Oct-25 |
| Unknown* | 0 | $28.06 | OTC Trade |
16:34:21 - 28-Oct-25 |
| Unknown* | 0 | $28.06 | OTC Trade |
16:34:17 - 28-Oct-25 |
| Unknown* | 0 | $27.92 | OTC Trade |
16:04:57 - 28-Oct-25 |
| Unknown* | 0 | $27.92 | OTC Trade |
16:04:56 - 28-Oct-25 |
| Unknown* | 0 | $27.96 | OTC Trade |
16:01:36 - 28-Oct-25 |
| Unknown* | 5 | $27.936 | OTC Trade |
15:22:18 - 28-Oct-25 |
| Unknown* | 100 | $27.892 | OTC Trade |
15:12:00 - 28-Oct-25 |
| Unknown* | 20 | $27.905 | OTC Trade |
15:11:40 - 28-Oct-25 |
| Unknown* | 0 | $27.86 | OTC Trade |
14:55:58 - 28-Oct-25 |
| Unknown* | 6 | $27.91 | OTC Trade |
14:23:40 - 28-Oct-25 |
| Unknown* | 9 | $27.8283 | OTC Trade |
14:09:24 - 28-Oct-25 |
| Unknown* | 3 | $27.8283 | OTC Trade |
14:09:24 - 28-Oct-25 |
| Unknown* | 0 | $27.76 | OTC Trade |
14:02:33 - 28-Oct-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:02:33 - 28-Oct-25 |
| Unknown* | 0 | $27.90 | OTC Trade |
13:51:15 - 28-Oct-25 |
| Unknown* | 0 | $27.90 | OTC Trade |
13:51:14 - 28-Oct-25 |
| Unknown* | 0 | $27.94 | OTC Trade |
13:51:06 - 28-Oct-25 |
| Unknown* | 0 | $27.94 | OTC Trade |
13:51:06 - 28-Oct-25 |
| Unknown* | 0 | $27.86 | OTC Trade |
13:51:02 - 28-Oct-25 |
| Unknown* | 0 | $27.86 | OTC Trade |
13:51:02 - 28-Oct-25 |
| Unknown* | 0 | $27.94 | OTC Trade |
13:51:01 - 28-Oct-25 |
| Unknown* | 10 | $27.9112 | OTC Trade |
13:48:58 - 28-Oct-25 |
| Unknown* | 0 | $28.49 | OTC Trade |
13:31:05 - 28-Oct-25 |
| Unknown* | 0 | $28.49 | OTC Trade |
13:31:04 - 28-Oct-25 |
| Unknown* | 0 | $28.49 | OTC Trade |
13:31:03 - 28-Oct-25 |
| Unknown* | 0 | $28.08 | OTC Trade |
13:31:03 - 28-Oct-25 |
| Unknown* | 0 | $28.49 | OTC Trade |
13:31:03 - 28-Oct-25 |
| Unknown* | 0 | $28.49 | OTC Trade |
13:31:02 - 28-Oct-25 |
| Unknown* | 0 | $28.49 | OTC Trade |
13:31:02 - 28-Oct-25 |
| Unknown* | 13 | $28.08 | OTC Trade |
13:31:02 - 28-Oct-25 |
| Unknown* | 0 | $28.08 | OTC Trade |
13:31:02 - 28-Oct-25 |
| Unknown* | 0 | $28.08 | OTC Trade |
13:31:02 - 28-Oct-25 |
| Unknown* | 0 | $28.08 | OTC Trade |
13:31:01 - 28-Oct-25 |
| Unknown* | 469 | $28.08 | OTC Trade |
13:30:11 - 28-Oct-25 |
| Unknown* | 1 | $28.15 | Cross OTC Trade |
13:30:02 - 28-Oct-25 |
| Unknown* | 1 | $28.15 | Cross OTC Trade |
13:30:01 - 28-Oct-25 |
| Unknown* | 20 | $28.631 | OTC Trade |
19:15:37 - 27-Oct-25 |
| Unknown* | 110 | $28.67 | OTC Trade |
18:52:06 - 27-Oct-25 |
| Unknown* | 50 | $28.669 | OTC Trade |
18:52:06 - 27-Oct-25 |
| Unknown* | 2 | $28.675 | OTC Trade |
18:22:02 - 27-Oct-25 |
| Unknown* | 100 | $28.75 | OTC Trade |
18:06:09 - 27-Oct-25 |
| Unknown* | 0 | $28.87 | OTC Trade |
17:45:29 - 27-Oct-25 |
| Unknown* | 0 | $28.87 | OTC Trade |
17:45:27 - 27-Oct-25 |
| Unknown* | 100 | $28.905 | OTC Trade |
17:17:07 - 27-Oct-25 |
| Unknown* | 107 | $28.905 | OTC Trade |
17:17:07 - 27-Oct-25 |
| Unknown* | 0 | $28.93 | OTC Trade |
17:16:51 - 27-Oct-25 |
| Unknown* | 0 | $28.93 | OTC Trade |
17:16:50 - 27-Oct-25 |
| Unknown* | 0 | $28.98 | OTC Trade |
17:13:39 - 27-Oct-25 |
| Unknown* | 57 | $29.1193 | OTC Trade |
15:25:10 - 27-Oct-25 |
| Unknown* | 150 | $29.1193 | OTC Trade |
15:25:10 - 27-Oct-25 |
| Unknown* | 1 | $29.1348 | Cross OTC Trade |
15:18:16 - 27-Oct-25 |
| Unknown* | 159 | $29.13678 | Currency Conversion Negotiated Trade |
14:07:32 - 27-Oct-25 |
| Unknown* | 0 | $29.23 | OTC Trade |
14:06:06 - 27-Oct-25 |
| Unknown* | 0 | $29.23 | OTC Trade |
14:06:00 - 27-Oct-25 |
| Unknown* | 0 | $29.36 | OTC Trade |
13:51:38 - 27-Oct-25 |
| Unknown* | 0 | $29.36 | OTC Trade |
13:51:36 - 27-Oct-25 |
| Unknown* | 0 | $29.42 | OTC Trade |
13:51:26 - 27-Oct-25 |
| Unknown* | 7 | $29.52 | OTC Trade |
13:48:54 - 27-Oct-25 |
| Unknown* | 0 | $29.15 | OTC Trade |
13:31:29 - 27-Oct-25 |
| Unknown* | 0 | $29.15 | OTC Trade |
13:31:25 - 27-Oct-25 |
| Unknown* | 0 | $29.15 | OTC Trade |
13:31:22 - 27-Oct-25 |
| Unknown* | 0 | $29.15 | OTC Trade |
13:31:22 - 27-Oct-25 |
| Unknown* | 0 | $29.15 | OTC Trade |
13:31:19 - 27-Oct-25 |
| Unknown* | 0 | $29.15 | OTC Trade |
13:31:19 - 27-Oct-25 |
| Unknown* | 0 | $29.15 | OTC Trade |
13:31:19 - 27-Oct-25 |
| Unknown* | 0 | $29.15 | OTC Trade |
13:31:19 - 27-Oct-25 |
| Unknown* | 0 | $29.15 | OTC Trade |
13:31:18 - 27-Oct-25 |
| Unknown* | 0 | $29.15 | OTC Trade |
13:31:18 - 27-Oct-25 |
| Unknown* | 0 | $29.15 | OTC Trade |
13:31:18 - 27-Oct-25 |
| Unknown* | 0 | $29.15 | OTC Trade |
13:31:18 - 27-Oct-25 |
| Unknown* | 0 | $29.15 | OTC Trade |
13:31:18 - 27-Oct-25 |
| Unknown* | 0 | $29.57 | OTC Trade |
13:31:18 - 27-Oct-25 |
| Unknown* | 0 | $29.57 | OTC Trade |
13:31:18 - 27-Oct-25 |
| Unknown* | 0 | $29.15 | OTC Trade |
13:31:18 - 27-Oct-25 |
| Unknown* | 0 | $29.57 | OTC Trade |
13:31:18 - 27-Oct-25 |
| Unknown* | 0 | $29.57 | OTC Trade |
13:31:18 - 27-Oct-25 |
| Unknown* | 0 | $29.15 | OTC Trade |
13:31:18 - 27-Oct-25 |
| Unknown* | 0 | $29.15 | OTC Trade |
13:31:18 - 27-Oct-25 |
| Unknown* | 4 | $29.57 | OTC Trade |
13:31:16 - 27-Oct-25 |
| Unknown* | 2 | $29.37 | Cross OTC Trade |
13:30:01 - 27-Oct-25 |
| Unknown* | 180 | $29.097 | OTC Trade |
19:02:07 - 24-Oct-25 |
| Unknown* | 24 | $29.098 | OTC Trade |
19:02:07 - 24-Oct-25 |
| Unknown* | 0 | $29.41 | OTC Trade |
17:09:41 - 24-Oct-25 |
| Unknown* | 0 | $29.41 | OTC Trade |
17:09:38 - 24-Oct-25 |
| Unknown* | 0 | $29.52 | OTC Trade |
16:32:00 - 24-Oct-25 |
| Unknown* | 0 | $29.52 | OTC Trade |
16:32:00 - 24-Oct-25 |
| Unknown* | 0 | $29.49 | OTC Trade |
16:26:36 - 24-Oct-25 |
| Unknown* | 0 | $29.49 | OTC Trade |
16:26:34 - 24-Oct-25 |
| Unknown* | 40 | $29.53 | OTC Trade |
15:36:51 - 24-Oct-25 |
| Unknown* | 50 | $29.529 | OTC Trade |
15:36:51 - 24-Oct-25 |
| Unknown* | 200 | $29.919 | OTC Trade |
15:13:41 - 24-Oct-25 |
| Unknown* | 50 | $29.72 | OTC Trade |
15:05:51 - 24-Oct-25 |
| Unknown* | 50 | $29.719 | OTC Trade |
15:05:51 - 24-Oct-25 |
| Unknown* | 100 | $29.716 | OTC Trade |
15:05:51 - 24-Oct-25 |
| Unknown* | 0 | $29.81 | OTC Trade |
14:50:58 - 24-Oct-25 |
| Unknown* | 0 | $29.81 | OTC Trade |
14:50:58 - 24-Oct-25 |
| Unknown* | 0 | $29.50 | OTC Trade |
14:37:36 - 24-Oct-25 |
| Unknown* | 0 | $29.50 | OTC Trade |
14:37:34 - 24-Oct-25 |
| Unknown* | 3 | $29.35 | Cross OTC Trade |
14:33:39 - 24-Oct-25 |
| Unknown* | 5 | $29.35 | Cross OTC Trade |
14:33:02 - 24-Oct-25 |
| Unknown* | 8 | $29.35 | Cross OTC Trade |
14:33:02 - 24-Oct-25 |
| Unknown* | 0 | $29.30 | OTC Trade |
14:30:38 - 24-Oct-25 |
| Unknown* | 0 | $29.30 | OTC Trade |
14:30:37 - 24-Oct-25 |