| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.50 | SI Trade |
11:00:00 - 18-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
11:00:00 - 18-Mar-26 |
| Unknown* | 0 | $36.90 | SI Trade |
22:51:42 - 17-Mar-26 |
| Unknown* | 20 | $36.985 | OTC Trade |
19:55:21 - 17-Mar-26 |
| Unknown* | 20 | $36.875 | OTC Trade |
19:50:42 - 17-Mar-26 |
| Unknown* | 0 | $36.85 | SI Trade |
19:50:35 - 17-Mar-26 |
| Unknown* | 50 | $36.875 | OTC Trade |
19:50:24 - 17-Mar-26 |
| Unknown* | 6 | $36.89 | SI Trade |
19:50:05 - 17-Mar-26 |
| Unknown* | 20 | $36.935 | OTC Trade |
19:42:16 - 17-Mar-26 |
| Unknown* | 0 | $36.90 | SI Trade |
19:36:02 - 17-Mar-26 |
| Unknown* | 50 | $36.875 | OTC Trade |
19:33:10 - 17-Mar-26 |
| Unknown* | 1 | $36.88 | OTC Trade |
19:27:44 - 17-Mar-26 |
| Unknown* | 50 | $36.88 | OTC Trade |
19:27:44 - 17-Mar-26 |
| Unknown* | 50 | $36.925 | OTC Trade |
19:15:39 - 17-Mar-26 |
| Unknown* | 0 | $36.93 | SI Trade |
18:56:07 - 17-Mar-26 |
| Unknown* | 20 | $36.91 | OTC Trade |
18:43:33 - 17-Mar-26 |
| Unknown* | 390 | $36.948 | OTC Trade |
18:38:06 - 17-Mar-26 |
| Unknown* | 1 | $36.64204 | Currency Conversion Negotiated Trade |
18:10:15 - 17-Mar-26 |
| Unknown* | 1 | $37.19 | OTC Trade |
17:50:13 - 17-Mar-26 |
| Unknown* | 1 | $37.19 | OTC Trade |
17:50:04 - 17-Mar-26 |
| Unknown* | 2 | $37.1958 | Negotiated Trade OTC Trade |
17:32:27 - 17-Mar-26 |
| Unknown* | 0 | $37.15 | OTC Trade |
17:26:22 - 17-Mar-26 |
| Unknown* | 0 | $37.15 | OTC Trade |
17:26:22 - 17-Mar-26 |
| Unknown* | 17 | $37.2299 | Negotiated Trade OTC Trade |
16:44:21 - 17-Mar-26 |
| Unknown* | 7 | $37.295 | OTC Trade |
16:43:57 - 17-Mar-26 |
| Unknown* | 9 | $37.1558 | Negotiated Trade OTC Trade |
16:37:33 - 17-Mar-26 |
| Unknown* | 8 | $37.0943 | Negotiated Trade OTC Trade |
16:36:43 - 17-Mar-26 |
| Unknown* | 5 | $37.03 | SI Trade |
16:35:24 - 17-Mar-26 |
| Unknown* | 7 | $36.9014 | OTC Trade |
16:29:01 - 17-Mar-26 |
| Unknown* | 2 | $37.0457 | Negotiated Trade OTC Trade |
16:21:13 - 17-Mar-26 |
| Unknown* | 5 | $37.11 | OTC Trade |
16:17:45 - 17-Mar-26 |
| Unknown* | 0 | $37.13 | SI Trade |
16:16:30 - 17-Mar-26 |
| Unknown* | 2 | $37.1089 | OTC Trade |
16:16:28 - 17-Mar-26 |
| Unknown* | 4 | $37.13 | SI Trade |
16:16:28 - 17-Mar-26 |
| Unknown* | 4 | $37.1088 | OTC Trade |
16:16:24 - 17-Mar-26 |
| Unknown* | 2 | $37.11 | SI Trade |
16:16:24 - 17-Mar-26 |
| Unknown* | 28 | $37.095 | OTC Trade |
16:16:21 - 17-Mar-26 |
| Unknown* | 27 | $37.095 | OTC Trade |
16:16:21 - 17-Mar-26 |
| Unknown* | 50 | $36.95208 | Currency Conversion Negotiated Trade |
16:13:17 - 17-Mar-26 |
| Unknown* | 1 | $37.00 | SI Trade |
16:00:08 - 17-Mar-26 |
| Unknown* | 0 | $37.02 | OTC Trade |
15:48:16 - 17-Mar-26 |
| Unknown* | 0 | $37.02 | OTC Trade |
15:48:16 - 17-Mar-26 |
| Unknown* | 200 | $37.029 | OTC Trade |
15:47:37 - 17-Mar-26 |
| Unknown* | 0 | $36.90 | SI Trade |
15:42:55 - 17-Mar-26 |
| Unknown* | 15 | $36.9028 | OTC Trade |
15:39:06 - 17-Mar-26 |
| Unknown* | 150 | $36.90 | OTC Trade |
15:32:05 - 17-Mar-26 |
| Unknown* | 50 | $36.899 | OTC Trade |
15:32:05 - 17-Mar-26 |
| Unknown* | 0 | $36.88 | OTC Trade |
15:20:41 - 17-Mar-26 |
| Unknown* | 2 | $36.94703 | Currency Conversion Negotiated Trade |
15:18:08 - 17-Mar-26 |
| Unknown* | 270 | $36.832 | OTC Trade |
15:01:35 - 17-Mar-26 |
| Unknown* | 0 | $36.73 | SI Trade |
14:49:01 - 17-Mar-26 |
| Unknown* | 1 | $36.9058 | Negotiated Trade OTC Trade |
14:40:23 - 17-Mar-26 |
| Unknown* | 14 | $36.6773 | Negotiated Trade OTC Trade |
14:27:36 - 17-Mar-26 |
| Unknown* | 20 | $36.65 | SI Trade |
14:25:34 - 17-Mar-26 |
| Unknown* | 0 | $36.65 | SI Trade |
14:11:56 - 17-Mar-26 |
| Unknown* | 0 | $36.79 | SI Trade |
14:02:28 - 17-Mar-26 |
| Unknown* | 9 | $36.16165 | Currency Conversion Negotiated Trade |
13:32:27 - 17-Mar-26 |
| Unknown* | 9 | $36.05403 | Currency Conversion Negotiated Trade |
13:32:15 - 17-Mar-26 |
| Unknown* | 0 | $36.06 | OTC Trade |
13:30:29 - 17-Mar-26 |
| Unknown* | 0 | $36.06 | OTC Trade |
13:30:29 - 17-Mar-26 |
| Unknown* | 0 | $36.06 | OTC Trade |
13:30:29 - 17-Mar-26 |
| Unknown* | 0 | $36.06 | OTC Trade |
13:30:29 - 17-Mar-26 |
| Unknown* | 0 | $36.06 | OTC Trade |
13:30:29 - 17-Mar-26 |
| Unknown* | 0 | $36.06 | OTC Trade |
13:30:29 - 17-Mar-26 |
| Unknown* | 0 | $36.50 | OTC Trade |
13:30:21 - 17-Mar-26 |
| Unknown* | 0 | $36.50 | OTC Trade |
13:30:21 - 17-Mar-26 |
| Unknown* | 3 | $36.06 | OTC Trade |
13:30:20 - 17-Mar-26 |
| Unknown* | 0 | $36.50 | OTC Trade |
13:30:20 - 17-Mar-26 |
| Unknown* | 0 | $36.50 | OTC Trade |
13:30:20 - 17-Mar-26 |
| Unknown* | 43 | $36.50 | OTC Trade |
13:30:20 - 17-Mar-26 |
| Unknown* | 2 | $36.06 | Negotiated Trade OTC Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 5 | $36.06 | Negotiated Trade OTC Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 3 | $36.06 | Negotiated Trade OTC Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $36.06 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 11 | $36.06 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $36.06 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $36.25 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 7 | $36.06 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $36.06 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 4 | $36.06 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 2 | $36.06 | Negotiated Trade OTC Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $36.25 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $36.59 | SI Trade |
12:50:50 - 17-Mar-26 |
| Unknown* | 250 | $35.895 | OTC Trade |
19:59:19 - 16-Mar-26 |
| Unknown* | 2 | $35.99 | SI Trade |
19:56:17 - 16-Mar-26 |
| Unknown* | 2 | $36.00 | SI Trade |
19:48:45 - 16-Mar-26 |
| Unknown* | 250 | $36.148 | OTC Trade |
19:33:29 - 16-Mar-26 |
| Unknown* | 3 | $36.25 | SI Trade |
19:30:31 - 16-Mar-26 |
| Unknown* | 16 | $36.25 | SI Trade |
19:30:27 - 16-Mar-26 |
| Unknown* | 2 | $36.21 | SI Trade |
19:17:51 - 16-Mar-26 |
| Unknown* | 20 | $36.345 | OTC Trade |
19:00:59 - 16-Mar-26 |
| Unknown* | 150 | $36.23 | OTC Trade |
18:07:48 - 16-Mar-26 |
| Unknown* | 50 | $36.231 | OTC Trade |
18:07:48 - 16-Mar-26 |
| Unknown* | 150 | $36.20 | OTC Trade |
17:36:48 - 16-Mar-26 |
| Unknown* | 50 | $36.201 | OTC Trade |
17:36:48 - 16-Mar-26 |
| Unknown* | 50 | $36.18 | OTC Trade |
17:27:28 - 16-Mar-26 |
| Unknown* | 100 | $36.18 | OTC Trade |
17:27:28 - 16-Mar-26 |
| Unknown* | 50 | $36.181 | OTC Trade |
17:27:28 - 16-Mar-26 |
| Unknown* | 180 | $36.2053 | OTC Trade |
17:26:48 - 16-Mar-26 |
| Unknown* | 1 | $36.1857 | Negotiated Trade OTC Trade |
17:03:00 - 16-Mar-26 |
| Unknown* | 2 | $36.2342 | Negotiated Trade OTC Trade |
16:55:32 - 16-Mar-26 |
| Unknown* | 200 | $36.3486 | OTC Trade |
16:43:06 - 16-Mar-26 |
| Unknown* | 2 | $36.34 | SI Trade |
16:40:43 - 16-Mar-26 |
| Unknown* | 1 | $36.35 | SI Trade |
16:38:29 - 16-Mar-26 |
| Unknown* | 27 | $36.4267 | OTC Trade |
16:31:14 - 16-Mar-26 |
| Unknown* | 27 | $36.4267 | OTC Trade |
16:31:14 - 16-Mar-26 |
| Unknown* | 55 | $35.9928 | Negotiated Trade OTC Trade |
16:16:09 - 16-Mar-26 |
| Unknown* | 18 | $35.98813 | Currency Conversion Negotiated Trade |
16:11:30 - 16-Mar-26 |
| Unknown* | 0 | $36.17 | SI Trade |
16:03:59 - 16-Mar-26 |
| Unknown* | 147 | $36.23191 | Currency Conversion Negotiated Trade |
15:38:15 - 16-Mar-26 |
| Unknown* | 150 | $36.45 | OTC Trade |
15:37:28 - 16-Mar-26 |
| Unknown* | 50 | $36.449 | OTC Trade |
15:37:28 - 16-Mar-26 |
| Unknown* | 27 | $36.45 | OTC Trade |
15:33:49 - 16-Mar-26 |
| Unknown* | 1 | $36.23455 | Currency Conversion Negotiated Trade |
15:24:05 - 16-Mar-26 |
| Unknown* | 1 | $36.633 | Currency Conversion Negotiated Trade |
15:24:05 - 16-Mar-26 |
| Unknown* | 50 | $36.5353 | OTC Trade |
15:19:40 - 16-Mar-26 |
| Unknown* | 50 | $36.6769 | OTC Trade |
15:14:50 - 16-Mar-26 |
| Unknown* | 150 | $36.71 | OTC Trade |
15:04:48 - 16-Mar-26 |
| Unknown* | 50 | $36.709 | OTC Trade |
15:04:48 - 16-Mar-26 |
| Unknown* | 6 | $36.9486 | OTC Trade |
14:53:42 - 16-Mar-26 |
| Unknown* | 8 | $36.9388 | OTC Trade |
14:52:19 - 16-Mar-26 |
| Unknown* | 12 | $36.9391 | OTC Trade |
14:52:19 - 16-Mar-26 |
| Unknown* | 150 | $36.83 | OTC Trade |
14:44:28 - 16-Mar-26 |
| Unknown* | 50 | $36.829 | OTC Trade |
14:44:28 - 16-Mar-26 |
| Unknown* | 0 | $36.78 | SI Trade |
14:41:43 - 16-Mar-26 |
| Unknown* | 40 | $36.753 | OTC Trade |
14:41:28 - 16-Mar-26 |
| Unknown* | 600 | $36.758 | OTC Trade |
14:41:28 - 16-Mar-26 |
| Unknown* | 0 | $36.72 | SI Trade |
14:40:13 - 16-Mar-26 |
| Unknown* | 0 | $36.81 | SI Trade |
14:34:45 - 16-Mar-26 |
| Unknown* | 0 | $36.68 | SI Trade |
14:26:28 - 16-Mar-26 |
| Unknown* | 0 | $36.74 | OTC Trade |
14:23:33 - 16-Mar-26 |
| Unknown* | 0 | $36.81 | SI Trade |
14:18:55 - 16-Mar-26 |
| Unknown* | 2 | $36.4628 | Negotiated Trade OTC Trade |
14:12:04 - 16-Mar-26 |
| Unknown* | 200 | $36.102 | OTC Trade |
13:57:17 - 16-Mar-26 |
| Unknown* | 0 | $35.95 | OTC Trade |
13:51:13 - 16-Mar-26 |
| Unknown* | 0 | $35.95 | OTC Trade |
13:51:13 - 16-Mar-26 |
| Unknown* | 1,000 | $35.95 | OTC Trade |
13:47:34 - 16-Mar-26 |
| Unknown* | 10 | $36.0594 | OTC Trade |
13:39:31 - 16-Mar-26 |
| Unknown* | 2 | $35.89 | SI Trade |
13:38:56 - 16-Mar-26 |
| Unknown* | 1 | $36.06 | OTC Trade |
13:36:04 - 16-Mar-26 |
| Unknown* | 2 | $36.06 | OTC Trade |
13:36:04 - 16-Mar-26 |
| Unknown* | 1,000 | $35.4729 | OTC Trade |
13:34:16 - 16-Mar-26 |
| Unknown* | 3 | $35.64 | OTC Trade |
13:31:47 - 16-Mar-26 |
| Unknown* | 3 | $35.64 | OTC Trade |
13:31:47 - 16-Mar-26 |
| Unknown* | 5 | $35.50 | SI Trade |
13:31:46 - 16-Mar-26 |
| Unknown* | 0 | $35.50 | SI Trade |
13:31:46 - 16-Mar-26 |
| Unknown* | 0 | $35.90 | SI Trade |
13:31:28 - 16-Mar-26 |
| Unknown* | 1 | $35.8853 | Negotiated Trade OTC Trade |
13:31:22 - 16-Mar-26 |
| Unknown* | 1 | $35.8853 | Negotiated Trade OTC Trade |
13:31:13 - 16-Mar-26 |
| Unknown* | 2 | $35.45 | OTC Trade |
13:31:09 - 16-Mar-26 |
| Unknown* | 5 | $35.45 | OTC Trade |
13:31:08 - 16-Mar-26 |
| Unknown* | 1 | $35.8952 | Negotiated Trade OTC Trade |
13:30:49 - 16-Mar-26 |
| Unknown* | 0 | $35.76 | OTC Trade |
13:30:10 - 16-Mar-26 |
| Unknown* | 0 | $35.76 | OTC Trade |
13:30:10 - 16-Mar-26 |
| Unknown* | 0 | $36.55 | OTC Trade |
13:30:10 - 16-Mar-26 |
| Unknown* | 0 | $35.76 | OTC Trade |
13:30:10 - 16-Mar-26 |
| Unknown* | 0 | $36.55 | OTC Trade |
13:30:10 - 16-Mar-26 |
| Unknown* | 16 | $36.55 | OTC Trade |
13:30:10 - 16-Mar-26 |
| Unknown* | 0 | $36.55 | OTC Trade |
13:30:10 - 16-Mar-26 |
| Unknown* | 0 | $36.55 | OTC Trade |
13:30:10 - 16-Mar-26 |
| Unknown* | 0 | $36.55 | OTC Trade |
13:30:10 - 16-Mar-26 |
| Unknown* | 0 | $36.55 | OTC Trade |
13:30:10 - 16-Mar-26 |
| Unknown* | 0 | $35.76 | OTC Trade |
13:30:10 - 16-Mar-26 |
| Unknown* | 0 | $35.76 | OTC Trade |
13:30:10 - 16-Mar-26 |
| Unknown* | 0 | $35.76 | OTC Trade |
13:30:10 - 16-Mar-26 |
| Unknown* | 0 | $35.76 | OTC Trade |
13:30:10 - 16-Mar-26 |
| Unknown* | 0 | $36.55 | OTC Trade |
13:30:10 - 16-Mar-26 |
| Unknown* | 0 | $36.55 | OTC Trade |
13:30:10 - 16-Mar-26 |
| Unknown* | 0 | $36.55 | OTC Trade |
13:30:09 - 16-Mar-26 |
| Unknown* | 9 | $36.50 | SI Trade |
13:30:07 - 16-Mar-26 |
| Unknown* | 0 | $36.49 | SI Trade |
13:30:05 - 16-Mar-26 |
| Unknown* | 3 | $36.06 | Negotiated Trade OTC Trade |
13:30:02 - 16-Mar-26 |
| Unknown* | 26 | $36.06 | Negotiated Trade OTC Trade |
13:30:02 - 16-Mar-26 |
| Unknown* | 4 | $36.06 | Negotiated Trade OTC Trade |
13:30:02 - 16-Mar-26 |
| Unknown* | 2 | $36.06 | Negotiated Trade OTC Trade |
13:30:02 - 16-Mar-26 |
| Unknown* | 1 | $36.06 | Negotiated Trade OTC Trade |
13:30:02 - 16-Mar-26 |
| Unknown* | 1 | $36.06 | Negotiated Trade OTC Trade |
13:30:02 - 16-Mar-26 |
| Unknown* | 1 | $36.06 | Negotiated Trade OTC Trade |
13:30:02 - 16-Mar-26 |
| Unknown* | 6 | $36.06 | Negotiated Trade OTC Trade |
13:30:02 - 16-Mar-26 |
| Unknown* | 15 | $36.06 | Negotiated Trade OTC Trade |
13:30:02 - 16-Mar-26 |
| Unknown* | 15 | $36.06 | Negotiated Trade OTC Trade |
13:30:02 - 16-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:02 - 16-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:02 - 16-Mar-26 |
| Unknown* | 0 | $36.08 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 19 | $36.50 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $36.08 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 2 | $36.06 | Negotiated Trade OTC Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 12 | $36.06 | Negotiated Trade OTC Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 15 | $36.06 | Negotiated Trade OTC Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 9 | $36.06 | Negotiated Trade OTC Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 1 | $36.06 | Negotiated Trade OTC Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 1 | $36.06 | Negotiated Trade OTC Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $36.08 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 23 | $36.06 | Negotiated Trade OTC Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $37.10 | SI Trade |
13:24:30 - 16-Mar-26 |
| Unknown* | 6 | $37.20 | OTC Trade |
10:24:52 - 16-Mar-26 |