| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | $26.90 | OTC Trade |
20:46:38 - 17-Sep-25 |
| Unknown* | 3 | $26.9924 | Cross OTC Trade |
19:51:11 - 17-Sep-25 |
| Unknown* | 52 | $27.7595 | Cross OTC Trade |
19:09:41 - 17-Sep-25 |
| Unknown* | 17 | $27.4291 | OTC Trade |
18:50:55 - 17-Sep-25 |
| Unknown* | 0 | $27.36 | OTC Trade |
18:38:23 - 17-Sep-25 |
| Unknown* | 0 | $27.36 | OTC Trade |
18:38:23 - 17-Sep-25 |
| Unknown* | 4 | $27.309 | OTC Trade |
17:29:51 - 17-Sep-25 |
| Unknown* | 390 | $27.315 | OTC Trade |
16:52:06 - 17-Sep-25 |
| Unknown* | 400 | $27.365 | OTC Trade |
16:50:56 - 17-Sep-25 |
| Unknown* | 100 | $27.4195 | OTC Trade |
16:49:56 - 17-Sep-25 |
| Unknown* | 200 | $27.408 | OTC Trade |
16:48:46 - 17-Sep-25 |
| Unknown* | 300 | $27.41 | OTC Trade |
16:48:46 - 17-Sep-25 |
| Unknown* | 530 | $27.405 | OTC Trade |
16:45:06 - 17-Sep-25 |
| Unknown* | 400 | $27.398 | OTC Trade |
16:39:56 - 17-Sep-25 |
| Unknown* | 300 | $27.40 | OTC Trade |
16:38:46 - 17-Sep-25 |
| Unknown* | 600 | $27.40 | OTC Trade |
16:37:16 - 17-Sep-25 |
| Unknown* | 100 | $27.455 | OTC Trade |
16:15:36 - 17-Sep-25 |
| Unknown* | 10 | $27.50 | OTC Trade |
16:09:21 - 17-Sep-25 |
| Unknown* | 1 | $27.60 | OTC Trade |
15:50:08 - 17-Sep-25 |
| Unknown* | 0 | $27.56 | OTC Trade |
15:34:02 - 17-Sep-25 |
| Unknown* | 0 | $27.56 | OTC Trade |
15:34:02 - 17-Sep-25 |
| Unknown* | 2 | $27.496 | Cross OTC Trade |
15:32:37 - 17-Sep-25 |
| Unknown* | 1 | $27.39937 | Currency Conversion Negotiated Trade |
15:31:34 - 17-Sep-25 |
| Unknown* | 260 | $27.619 | OTC Trade |
15:28:06 - 17-Sep-25 |
| Unknown* | 400 | $27.616 | OTC Trade |
15:23:46 - 17-Sep-25 |
| Unknown* | 600 | $27.614 | OTC Trade |
15:23:35 - 17-Sep-25 |
| Unknown* | 300 | $27.626 | OTC Trade |
15:20:55 - 17-Sep-25 |
| Unknown* | 100 | $27.64 | OTC Trade |
15:20:45 - 17-Sep-25 |
| Unknown* | 600 | $27.64 | OTC Trade |
15:20:05 - 17-Sep-25 |
| Unknown* | 600 | $27.658 | OTC Trade |
15:18:46 - 17-Sep-25 |
| Unknown* | 600 | $27.65 | OTC Trade |
15:18:36 - 17-Sep-25 |
| Unknown* | 500 | $27.654 | OTC Trade |
15:18:25 - 17-Sep-25 |
| Unknown* | 400 | $27.67 | OTC Trade |
15:18:15 - 17-Sep-25 |
| Unknown* | 560 | $27.688 | OTC Trade |
15:16:25 - 17-Sep-25 |
| Unknown* | 100 | $27.686 | OTC Trade |
15:16:25 - 17-Sep-25 |
| Unknown* | 400 | $27.73 | OTC Trade |
15:14:15 - 17-Sep-25 |
| Unknown* | 300 | $27.76 | OTC Trade |
15:12:35 - 17-Sep-25 |
| Unknown* | 100 | $27.76 | OTC Trade |
15:12:35 - 17-Sep-25 |
| Unknown* | 102 | $27.75 | OTC Trade |
15:12:15 - 17-Sep-25 |
| Unknown* | 98 | $27.75 | OTC Trade |
15:12:15 - 17-Sep-25 |
| Unknown* | 200 | $27.746 | OTC Trade |
15:12:05 - 17-Sep-25 |
| Unknown* | 1 | $27.7428 | Cross OTC Trade |
15:01:02 - 17-Sep-25 |
| Unknown* | 0 | $27.77 | OTC Trade |
14:52:53 - 17-Sep-25 |
| Unknown* | 0 | $27.77 | OTC Trade |
14:52:53 - 17-Sep-25 |
| Unknown* | 0 | $27.73 | OTC Trade |
14:50:57 - 17-Sep-25 |
| Unknown* | 0 | $27.73 | OTC Trade |
14:50:57 - 17-Sep-25 |
| Unknown* | 0 | $27.73 | OTC Trade |
14:50:36 - 17-Sep-25 |
| Unknown* | 0 | $27.73 | OTC Trade |
14:50:36 - 17-Sep-25 |
| Unknown* | 0 | $27.73 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $27.73 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 1 | $27.60 | OTC Trade |
14:50:17 - 17-Sep-25 |
| Unknown* | 9,362 | $27.72 | SI Trade |
14:49:10 - 17-Sep-25 |
| Unknown* | 0 | $27.68 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $27.52 | OTC Trade |
14:30:51 - 17-Sep-25 |
| Unknown* | 0 | $27.68 | OTC Trade |
14:30:51 - 17-Sep-25 |
| Unknown* | 0 | $27.52 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $27.52 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $27.52 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 1 | $27.49 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 80 | $27.49 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 3 | $27.49 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 1 | $27.49 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 15 | $27.911 | OTC Trade |
20:27:00 - 16-Sep-25 |
| Unknown* | 17 | $27.8788 | Cross OTC Trade |
19:38:21 - 16-Sep-25 |
| Unknown* | 7 | $27.8824 | Cross OTC Trade |
19:20:16 - 16-Sep-25 |
| Unknown* | 260 | $27.845 | OTC Trade |
18:58:59 - 16-Sep-25 |
| Unknown* | 5 | $27.9024 | Cross OTC Trade |
18:34:43 - 16-Sep-25 |
| Unknown* | 17 | $27.9188 | Cross OTC Trade |
18:32:48 - 16-Sep-25 |
| Unknown* | 94 | $27.52 | OTC Trade |
17:56:15 - 16-Sep-25 |
| Unknown* | 0 | $27.88 | OTC Trade |
17:52:38 - 16-Sep-25 |
| Unknown* | 0 | $27.88 | OTC Trade |
17:52:37 - 16-Sep-25 |
| Unknown* | 40 | $27.91 | OTC Trade |
17:43:17 - 16-Sep-25 |
| Unknown* | 0 | $27.77 | OTC Trade |
17:15:11 - 16-Sep-25 |
| Unknown* | 55 | $27.7475 | OTC Trade |
16:57:15 - 16-Sep-25 |
| Unknown* | 45 | $27.748 | OTC Trade |
16:57:15 - 16-Sep-25 |
| Unknown* | 380 | $27.732 | OTC Trade |
16:55:09 - 16-Sep-25 |
| Unknown* | 150 | $27.73 | OTC Trade |
16:53:06 - 16-Sep-25 |
| Unknown* | 50 | $27.731 | OTC Trade |
16:53:06 - 16-Sep-25 |
| Unknown* | 100 | $27.73 | OTC Trade |
16:53:06 - 16-Sep-25 |
| Unknown* | 600 | $27.732 | OTC Trade |
16:53:06 - 16-Sep-25 |
| Unknown* | 600 | $27.7301 | OTC Trade |
16:53:06 - 16-Sep-25 |
| Unknown* | 800 | $27.67 | OTC Trade |
16:46:59 - 16-Sep-25 |
| Unknown* | 94 | $27.635 | OTC Trade |
16:31:24 - 16-Sep-25 |
| Unknown* | 0 | $27.54 | OTC Trade |
16:24:05 - 16-Sep-25 |
| Unknown* | 155 | $27.552 | OTC Trade |
16:23:50 - 16-Sep-25 |
| Unknown* | 15 | $27.5676 | Cross OTC Trade |
16:21:53 - 16-Sep-25 |
| Unknown* | 35 | $27.5009 | OTC Trade |
16:20:53 - 16-Sep-25 |
| Unknown* | 35 | $27.4991 | OTC Trade |
16:06:06 - 16-Sep-25 |
| Unknown* | 600 | $27.335 | OTC Trade |
16:00:39 - 16-Sep-25 |
| Unknown* | 0 | $27.35 | OTC Trade |
15:58:39 - 16-Sep-25 |
| Unknown* | 0 | $27.35 | OTC Trade |
15:58:38 - 16-Sep-25 |
| Unknown* | 600 | $27.34 | OTC Trade |
15:58:09 - 16-Sep-25 |
| Unknown* | 0 | $27.19 | OTC Trade |
15:43:47 - 16-Sep-25 |
| Unknown* | 0 | $27.25 | OTC Trade |
15:40:00 - 16-Sep-25 |
| Unknown* | 0 | $27.25 | OTC Trade |
15:40:00 - 16-Sep-25 |
| Unknown* | 0 | $27.25 | OTC Trade |
15:39:59 - 16-Sep-25 |
| Unknown* | 0 | $27.25 | OTC Trade |
15:39:59 - 16-Sep-25 |
| Unknown* | 7 | $27.07 | OTC Trade |
15:33:34 - 16-Sep-25 |
| Unknown* | 13 | $27.0424 | Cross OTC Trade |
15:23:13 - 16-Sep-25 |
| Unknown* | 25 | $26.75 | OTC Trade |
14:54:59 - 16-Sep-25 |
| Unknown* | 0 | $26.76 | OTC Trade |
14:54:46 - 16-Sep-25 |
| Unknown* | 0 | $26.76 | OTC Trade |
14:54:46 - 16-Sep-25 |
| Unknown* | 3 | $26.6972 | Cross OTC Trade |
14:53:07 - 16-Sep-25 |
| Unknown* | 0 | $26.69 | OTC Trade |
14:50:55 - 16-Sep-25 |
| Unknown* | 0 | $26.69 | OTC Trade |
14:50:53 - 16-Sep-25 |
| Unknown* | 0 | $26.69 | OTC Trade |
14:50:47 - 16-Sep-25 |
| Unknown* | 0 | $26.61 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $26.69 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $26.69 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $26.61 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $26.61 | OTC Trade |
14:50:41 - 16-Sep-25 |
| Unknown* | 0 | $26.61 | OTC Trade |
14:50:41 - 16-Sep-25 |
| Unknown* | 200 | $26.61 | Cross OTC Trade |
14:33:12 - 16-Sep-25 |
| Unknown* | 239 | $26.61 | Cross OTC Trade |
14:33:12 - 16-Sep-25 |
| Unknown* | 1 | $26.21 | OTC Trade |
14:30:21 - 16-Sep-25 |
| Unknown* | 1,000 | $26.095 | OTC Trade |
20:41:03 - 15-Sep-25 |
| Unknown* | 400 | $26.302 | OTC Trade |
19:40:08 - 15-Sep-25 |
| Unknown* | 0 | $26.17 | OTC Trade |
18:58:46 - 15-Sep-25 |
| Unknown* | 1 | $26.1707 | OTC Trade |
18:58:46 - 15-Sep-25 |
| Unknown* | 1 | $26.0576 | Cross OTC Trade |
17:41:24 - 15-Sep-25 |
| Unknown* | 150 | $25.93 | OTC Trade |
16:57:37 - 15-Sep-25 |
| Unknown* | 50 | $25.931 | OTC Trade |
16:57:37 - 15-Sep-25 |
| Unknown* | 150 | $26.00 | OTC Trade |
16:55:08 - 15-Sep-25 |
| Unknown* | 50 | $26.001 | OTC Trade |
16:55:08 - 15-Sep-25 |
| Unknown* | 600 | $26.012 | OTC Trade |
16:54:57 - 15-Sep-25 |
| Unknown* | 150 | $25.94 | OTC Trade |
16:53:17 - 15-Sep-25 |
| Unknown* | 50 | $25.941 | OTC Trade |
16:53:17 - 15-Sep-25 |
| Unknown* | 100 | $25.94 | OTC Trade |
16:53:17 - 15-Sep-25 |
| Unknown* | 100 | $25.94 | OTC Trade |
16:53:17 - 15-Sep-25 |
| Unknown* | 200 | $25.942 | OTC Trade |
16:53:17 - 15-Sep-25 |
| Unknown* | 100 | $25.93 | OTC Trade |
16:53:07 - 15-Sep-25 |
| Unknown* | 150 | $25.93 | OTC Trade |
16:53:07 - 15-Sep-25 |
| Unknown* | 50 | $25.931 | OTC Trade |
16:53:07 - 15-Sep-25 |
| Unknown* | 100 | $25.885 | OTC Trade |
16:52:47 - 15-Sep-25 |
| Unknown* | 50 | $25.94 | OTC Trade |
16:31:03 - 15-Sep-25 |
| Unknown* | 0 | $26.12 | OTC Trade |
15:54:17 - 15-Sep-25 |
| Unknown* | 0 | $26.12 | OTC Trade |
15:54:16 - 15-Sep-25 |
| Unknown* | 0 | $26.08 | OTC Trade |
15:48:45 - 15-Sep-25 |
| Unknown* | 4 | $26.02 | OTC Trade |
15:41:31 - 15-Sep-25 |
| Unknown* | 100 | $26.188 | OTC Trade |
15:33:00 - 15-Sep-25 |
| Unknown* | 100 | $26.184 | OTC Trade |
15:33:00 - 15-Sep-25 |
| Unknown* | 600 | $26.175 | OTC Trade |
15:33:00 - 15-Sep-25 |
| Unknown* | 100 | $26.18 | OTC Trade |
15:31:12 - 15-Sep-25 |
| Unknown* | 99 | $26.17 | OTC Trade |
15:31:12 - 15-Sep-25 |
| Unknown* | 1 | $26.17 | OTC Trade |
15:31:12 - 15-Sep-25 |
| Unknown* | 100 | $26.17 | OTC Trade |
15:31:12 - 15-Sep-25 |
| Unknown* | 1,000 | $26.176 | OTC Trade |
15:31:03 - 15-Sep-25 |
| Unknown* | 0 | $25.71 | OTC Trade |
15:16:51 - 15-Sep-25 |
| Unknown* | 0 | $25.71 | OTC Trade |
15:16:50 - 15-Sep-25 |
| Unknown* | 292 | $25.675 | OTC Trade |
14:55:39 - 15-Sep-25 |
| Unknown* | 300 | $25.648 | OTC Trade |
14:54:56 - 15-Sep-25 |
| Unknown* | 39 | $25.60 | OTC Trade |
14:54:26 - 15-Sep-25 |
| Unknown* | 150 | $25.60 | OTC Trade |
14:53:06 - 15-Sep-25 |
| Unknown* | 50 | $25.599 | OTC Trade |
14:53:06 - 15-Sep-25 |
| Unknown* | 150 | $25.65 | OTC Trade |
14:50:56 - 15-Sep-25 |
| Unknown* | 50 | $25.649 | OTC Trade |
14:50:56 - 15-Sep-25 |
| Unknown* | 0 | $25.65 | OTC Trade |
14:50:50 - 15-Sep-25 |
| Unknown* | 0 | $25.65 | OTC Trade |
14:50:50 - 15-Sep-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:50:49 - 15-Sep-25 |
| Unknown* | 0 | $25.58 | OTC Trade |
14:50:48 - 15-Sep-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 150 | $25.52 | OTC Trade |
14:46:06 - 15-Sep-25 |
| Unknown* | 50 | $25.519 | OTC Trade |
14:46:06 - 15-Sep-25 |
| Unknown* | 150 | $25.48 | OTC Trade |
14:45:36 - 15-Sep-25 |
| Unknown* | 50 | $25.479 | OTC Trade |
14:45:36 - 15-Sep-25 |
| Unknown* | 200 | $25.506 | OTC Trade |
14:42:26 - 15-Sep-25 |
| Unknown* | 150 | $25.52 | OTC Trade |
14:41:46 - 15-Sep-25 |
| Unknown* | 50 | $25.519 | OTC Trade |
14:41:46 - 15-Sep-25 |
| Unknown* | 300 | $25.45 | OTC Trade |
14:37:52 - 15-Sep-25 |
| Unknown* | 150 | $25.44 | OTC Trade |
14:36:26 - 15-Sep-25 |
| Unknown* | 50 | $25.439 | OTC Trade |
14:36:26 - 15-Sep-25 |
| Unknown* | 228 | $25.367 | OTC Trade |
14:35:51 - 15-Sep-25 |
| Unknown* | 0 | $25.62 | OTC Trade |
14:31:24 - 15-Sep-25 |
| Unknown* | 0 | $25.62 | OTC Trade |
14:31:23 - 15-Sep-25 |
| Unknown* | 0 | $25.82 | OTC Trade |
14:31:23 - 15-Sep-25 |
| Unknown* | 0 | $25.82 | OTC Trade |
14:31:23 - 15-Sep-25 |
| Unknown* | 0 | $25.82 | OTC Trade |
14:31:14 - 15-Sep-25 |
| Unknown* | 0 | $25.82 | OTC Trade |
14:31:14 - 15-Sep-25 |
| Unknown* | 0 | $25.82 | OTC Trade |
14:31:12 - 15-Sep-25 |
| Unknown* | 0 | $25.82 | OTC Trade |
14:31:09 - 15-Sep-25 |
| Unknown* | 0 | $25.82 | OTC Trade |
14:31:08 - 15-Sep-25 |
| Unknown* | 2 | $25.64 | Cross OTC Trade |
14:30:51 - 15-Sep-25 |
| Unknown* | 1 | $25.64 | Cross OTC Trade |
14:30:51 - 15-Sep-25 |
| Unknown* | 13 | $25.64 | Cross OTC Trade |
14:30:51 - 15-Sep-25 |
| Unknown* | 20 | $25.64 | Cross OTC Trade |
14:30:51 - 15-Sep-25 |
| Unknown* | 1 | $25.64 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 1 | $25.64 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 3 | $25.64 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 8 | $25.64 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 1 | $25.8403 | Cross OTC Trade |
20:58:47 - 12-Sep-25 |
| Unknown* | 100 | $25.912 | OTC Trade |
17:52:36 - 12-Sep-25 |
| Unknown* | 100 | $25.912 | OTC Trade |
17:52:36 - 12-Sep-25 |
| Unknown* | 150 | $25.93 | OTC Trade |
17:52:26 - 12-Sep-25 |
| Unknown* | 50 | $25.931 | OTC Trade |
17:52:26 - 12-Sep-25 |
| Unknown* | 50 | $25.93 | OTC Trade |
17:51:06 - 12-Sep-25 |
| Unknown* | 50 | $25.931 | OTC Trade |
17:51:06 - 12-Sep-25 |
| Unknown* | 100 | $25.932 | OTC Trade |
17:51:06 - 12-Sep-25 |
| Unknown* | 150 | $25.93 | OTC Trade |
17:50:56 - 12-Sep-25 |
| Unknown* | 50 | $25.931 | OTC Trade |
17:50:56 - 12-Sep-25 |