Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murphy Oil Ord (0K3S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 $33.72 OTC Trade
 18:57:33 - 16-Jan-26
Unknown* 50 $33.719 OTC Trade
 18:57:33 - 16-Jan-26
Unknown* 0 $33.51 OTC Trade
 15:34:42 - 16-Jan-26
Unknown* 30 $33.5114 OTC Trade
 15:34:42 - 16-Jan-26
Unknown* 0 $33.56 OTC Trade
 15:33:07 - 16-Jan-26
Unknown* 0 $33.56 OTC Trade
 15:33:07 - 16-Jan-26
Unknown* 57 $33.74965 Currency Conversion
Negotiated Trade
 15:25:23 - 16-Jan-26
Unknown* 1 $33.76888 Currency Conversion
Negotiated Trade
 15:18:50 - 16-Jan-26
Unknown* 0 $33.58 OTC Trade
 15:06:46 - 16-Jan-26
Unknown* 0 $33.68 OTC Trade
 14:58:28 - 16-Jan-26
Unknown* 0 $33.62 OTC Trade
 14:50:59 - 16-Jan-26
Unknown* 0 $33.62 OTC Trade
 14:50:59 - 16-Jan-26
Unknown* 0 $33.47 OTC Trade
 14:33:17 - 16-Jan-26
Unknown* 0 $33.47 OTC Trade
 14:33:17 - 16-Jan-26
Unknown* 13 $33.68083 Currency Conversion
Negotiated Trade
 14:32:32 - 16-Jan-26
Unknown* 0 $33.51 OTC Trade
 14:30:46 - 16-Jan-26
Unknown* 0 $33.51 OTC Trade
 14:30:46 - 16-Jan-26
Unknown* 0 $33.51 OTC Trade
 14:30:45 - 16-Jan-26
Unknown* 0 $33.51 OTC Trade
 14:30:45 - 16-Jan-26
Unknown* 0 $33.51 OTC Trade
 14:30:45 - 16-Jan-26
Unknown* 0 $33.51 OTC Trade
 14:30:45 - 16-Jan-26
Unknown* 0 $33.51 OTC Trade
 14:30:23 - 16-Jan-26
Unknown* 0 $33.97 OTC Trade
 14:30:23 - 16-Jan-26
Unknown* 50 $33.7289 OTC Trade
 20:22:12 - 15-Jan-26
Unknown* 200 $33.732 OTC Trade
 20:10:07 - 15-Jan-26
Unknown* 60 $33.73 OTC Trade
 20:09:57 - 15-Jan-26
Unknown* 50 $33.731 OTC Trade
 20:09:57 - 15-Jan-26
Unknown* 200 $33.732 OTC Trade
 20:09:57 - 15-Jan-26
Unknown* 310 $33.732 OTC Trade
 20:09:36 - 15-Jan-26
Unknown* 100 $33.732 OTC Trade
 20:09:26 - 15-Jan-26
Unknown* 210 $33.732 OTC Trade
 20:09:26 - 15-Jan-26
Unknown* 340 $33.725 OTC Trade
 20:08:26 - 15-Jan-26
Unknown* 130 $33.612 OTC Trade
 19:50:06 - 15-Jan-26
Unknown* 3 $33.612 OTC Trade
 19:50:06 - 15-Jan-26
Unknown* 137 $33.612 OTC Trade
 19:50:06 - 15-Jan-26
Unknown* 130 $33.612 OTC Trade
 19:50:06 - 15-Jan-26
Unknown* 50 $33.4558 Cross
OTC Trade
 19:42:57 - 15-Jan-26
Unknown* 10 $33.511 OTC Trade
 19:02:16 - 15-Jan-26
Unknown* 1 $33.20944 Currency Conversion
Negotiated Trade
 18:10:16 - 15-Jan-26
Unknown* 800 $33.538 OTC Trade
 15:57:56 - 15-Jan-26
Unknown* 150 $33.51 OTC Trade
 15:54:55 - 15-Jan-26
Unknown* 50 $33.509 OTC Trade
 15:54:55 - 15-Jan-26
Unknown* 200 $33.48 OTC Trade
 15:50:45 - 15-Jan-26
Unknown* 1 $33.83526 Currency Conversion
Negotiated Trade
 15:20:10 - 15-Jan-26
Unknown* 200 $33.325 OTC Trade
 15:07:45 - 15-Jan-26
Unknown* 0 $33.32 OTC Trade
 14:51:30 - 15-Jan-26
Unknown* 0 $33.45 OTC Trade
 14:39:02 - 15-Jan-26
Unknown* 71 $33.48 OTC Trade
 14:37:17 - 15-Jan-26
Unknown* 0 $33.06 OTC Trade
 14:36:29 - 15-Jan-26
Unknown* 1 $33.66 Cross
OTC Trade
 14:35:05 - 15-Jan-26
Unknown* 2 $33.66 Cross
OTC Trade
 14:35:05 - 15-Jan-26
Unknown* 3 $33.66 Cross
OTC Trade
 14:35:05 - 15-Jan-26
Unknown* 0 $33.40 OTC Trade
 14:34:09 - 15-Jan-26
Unknown* 0 $33.45 OTC Trade
 14:31:04 - 15-Jan-26
Unknown* 0 $33.45 OTC Trade
 14:31:04 - 15-Jan-26
Unknown* 0 $33.45 OTC Trade
 14:31:03 - 15-Jan-26
Unknown* 0 $33.45 OTC Trade
 14:31:03 - 15-Jan-26
Unknown* 1 $33.84 OTC Trade
 14:30:26 - 15-Jan-26
Unknown* 1 $33.84 OTC Trade
 14:30:26 - 15-Jan-26
Unknown* 1 $33.84 OTC Trade
 14:30:25 - 15-Jan-26
Unknown* 20 $33.66 Cross
OTC Trade
 14:30:00 - 15-Jan-26
Unknown* 1 $33.66 Cross
OTC Trade
 14:30:00 - 15-Jan-26
Unknown* 6 $34.10 OTC Trade
 13:37:12 - 15-Jan-26
Unknown* 6 $34.10 OTC Trade
 13:36:05 - 15-Jan-26
Unknown* 13 $34.58 OTC Trade
 23:31:47 - 14-Jan-26
Unknown* 13 $34.58 OTC Trade
 22:36:35 - 14-Jan-26
Unknown* 240 $34.26 OTC Trade
 20:59:30 - 14-Jan-26
Unknown* 0 $34.10 OTC Trade
 20:44:33 - 14-Jan-26
Unknown* 0 $34.1876 OTC Trade
 20:42:08 - 14-Jan-26
Unknown* 150 $34.40 OTC Trade
 20:38:09 - 14-Jan-26
Unknown* 50 $34.401 OTC Trade
 20:38:09 - 14-Jan-26
Unknown* 600 $34.402 OTC Trade
 20:38:09 - 14-Jan-26
Unknown* 460 $34.492 OTC Trade
 20:14:19 - 14-Jan-26
Unknown* 100 $34.462 OTC Trade
 20:13:49 - 14-Jan-26
Unknown* 450 $34.452 OTC Trade
 20:09:39 - 14-Jan-26
Unknown* 20 $34.458 OTC Trade
 20:09:39 - 14-Jan-26
Unknown* 300 $34.59 OTC Trade
 20:02:39 - 14-Jan-26
Unknown* 150 $35.04 OTC Trade
 19:55:39 - 14-Jan-26
Unknown* 50 $35.039 OTC Trade
 19:55:39 - 14-Jan-26
Unknown* 150 $35.08 OTC Trade
 19:51:49 - 14-Jan-26
Unknown* 50 $35.079 OTC Trade
 19:51:49 - 14-Jan-26
Unknown* 200 $35.078 OTC Trade
 19:30:29 - 14-Jan-26
Unknown* 0 $35.06 OTC Trade
 19:07:13 - 14-Jan-26
Unknown* 0 $35.00 OTC Trade
 18:59:39 - 14-Jan-26
Unknown* 10 $34.9371 Cross
OTC Trade
 18:59:28 - 14-Jan-26
Unknown* 39 $34.895 OTC Trade
 18:56:14 - 14-Jan-26
Unknown* 41 $34.895 OTC Trade
 18:56:14 - 14-Jan-26
Unknown* 20 $34.895 OTC Trade
 18:56:14 - 14-Jan-26
Unknown* 2 $34.6642 Cross
OTC Trade
 18:29:46 - 14-Jan-26
Unknown* 0 $34.54 OTC Trade
 18:20:53 - 14-Jan-26
Unknown* 150 $34.34 OTC Trade
 17:48:19 - 14-Jan-26
Unknown* 50 $34.341 OTC Trade
 17:48:19 - 14-Jan-26
Unknown* 2 $34.3572 Cross
OTC Trade
 17:45:55 - 14-Jan-26
Unknown* 0 $34.48 OTC Trade
 17:29:48 - 14-Jan-26
Unknown* 0 $34.48 OTC Trade
 17:29:48 - 14-Jan-26
Unknown* 310 $34.45 OTC Trade
 17:20:39 - 14-Jan-26
Unknown* 300 $34.448 OTC Trade
 17:16:59 - 14-Jan-26
Unknown* 10 $34.52 OTC Trade
 17:10:29 - 14-Jan-26
Unknown* 0 $34.57 OTC Trade
 17:03:57 - 14-Jan-26
Unknown* 0 $34.57 OTC Trade
 17:03:57 - 14-Jan-26
Unknown* 13 $34.608 OTC Trade
 16:20:57 - 14-Jan-26
Unknown* 0 $34.44 OTC Trade
 15:51:42 - 14-Jan-26
Unknown* 0 $34.43 OTC Trade
 15:51:40 - 14-Jan-26
Unknown* 146 $34.67 OTC Trade
 15:27:56 - 14-Jan-26
Unknown* 0 $34.61 OTC Trade
 15:23:19 - 14-Jan-26
Unknown* 1 $34.84259 Currency Conversion
Negotiated Trade
 15:22:23 - 14-Jan-26
Unknown* 11 $34.6785 Cross
OTC Trade
 15:21:52 - 14-Jan-26
Unknown* 289 $34.65 OTC Trade
 15:17:33 - 14-Jan-26
Unknown* 0 $34.64 OTC Trade
 15:17:23 - 14-Jan-26
Unknown* 4 $34.8657 Cross
OTC Trade
 14:49:16 - 14-Jan-26
Unknown* 7 $34.8657 Cross
OTC Trade
 14:49:16 - 14-Jan-26
Unknown* 2 $34.95 OTC Trade
 14:47:11 - 14-Jan-26
Unknown* 3 $34.65 OTC Trade
 14:46:24 - 14-Jan-26
Unknown* 2 $34.54 OTC Trade
 14:44:39 - 14-Jan-26
Unknown* 1 $34.56 OTC Trade
 14:42:06 - 14-Jan-26
Unknown* 100 $34.545 OTC Trade
 14:42:05 - 14-Jan-26
Unknown* 100 $34.18 OTC Trade
 14:35:58 - 14-Jan-26
Unknown* 1 $33.50 Cross
OTC Trade
 14:30:02 - 14-Jan-26
Unknown* 3 $33.50 OTC Trade
 14:30:01 - 14-Jan-26
Unknown* 17 $33.05 OTC Trade
 14:27:52 - 14-Jan-26
Unknown* 17 $33.17 OTC Trade
 14:27:01 - 14-Jan-26
Unknown* 39 $33.321 OTC Trade
 20:46:05 - 13-Jan-26
Unknown* 200 $33.38 OTC Trade
 20:26:02 - 13-Jan-26
Unknown* 320 $33.375 OTC Trade
 20:25:52 - 13-Jan-26
Unknown* 200 $33.495 OTC Trade
 20:20:12 - 13-Jan-26
Unknown* 0 $33.61 OTC Trade
 20:11:28 - 13-Jan-26
Unknown* 39 $33.775 OTC Trade
 18:52:58 - 13-Jan-26
Unknown* 81 $33.6057 Cross
OTC Trade
 18:40:25 - 13-Jan-26
Unknown* 19 $33.3514 OTC Trade
 18:11:02 - 13-Jan-26
Unknown* 1 $33.30293 Currency Conversion
Negotiated Trade
 18:10:10 - 13-Jan-26
Unknown* 48 $33.2242 Cross
OTC Trade
 17:44:59 - 13-Jan-26
Unknown* 10 $33.1443 Cross
OTC Trade
 17:29:20 - 13-Jan-26
Unknown* 200 $33.002 OTC Trade
 17:06:21 - 13-Jan-26
Unknown* 800 $33.032 OTC Trade
 17:04:41 - 13-Jan-26
Unknown* 200 $33.012 OTC Trade
 17:01:11 - 13-Jan-26
Unknown* 3 $33.0158 Cross
OTC Trade
 17:00:49 - 13-Jan-26
Unknown* 800 $33.052 OTC Trade
 16:53:41 - 13-Jan-26
Unknown* 330 $33.044 OTC Trade
 16:53:01 - 13-Jan-26
Unknown* 4 $32.9412 OTC Trade
 16:18:24 - 13-Jan-26
Unknown* 150 $32.96 OTC Trade
 16:16:31 - 13-Jan-26
Unknown* 50 $32.961 OTC Trade
 16:16:31 - 13-Jan-26
Unknown* 200 $32.84 OTC Trade
 15:35:41 - 13-Jan-26
Unknown* 1 $32.96919 Currency Conversion
Negotiated Trade
 15:17:06 - 13-Jan-26
Unknown* 0 $33.02 OTC Trade
 14:57:04 - 13-Jan-26
Unknown* 0 $33.07 OTC Trade
 14:51:47 - 13-Jan-26
Unknown* 0 $32.96 OTC Trade
 14:51:38 - 13-Jan-26
Unknown* 0 $32.96 OTC Trade
 14:51:36 - 13-Jan-26
Unknown* 0 $33.11 OTC Trade
 14:51:02 - 13-Jan-26
Unknown* 0 $33.11 OTC Trade
 14:51:02 - 13-Jan-26
Unknown* 0 $32.41 OTC Trade
 14:35:42 - 13-Jan-26
Unknown* 0 $32.39 OTC Trade
 14:31:02 - 13-Jan-26
Unknown* 0 $32.39 OTC Trade
 14:31:02 - 13-Jan-26
Unknown* 15 $32.675 OTC Trade
 14:30:49 - 13-Jan-26
Unknown* 2 $32.46 Cross
OTC Trade
 14:30:01 - 13-Jan-26
Unknown* 50 $32.111 OTC Trade
 20:51:05 - 12-Jan-26
Unknown* 200 $32.1101 OTC Trade
 20:46:25 - 12-Jan-26
Unknown* 150 $32.10 OTC Trade
 20:33:25 - 12-Jan-26
Unknown* 50 $32.101 OTC Trade
 20:33:25 - 12-Jan-26
Unknown* 94 $31.8313 OTC Trade
 20:15:28 - 12-Jan-26
Unknown* 270 $31.948 OTC Trade
 19:40:45 - 12-Jan-26
Unknown* 30 $31.948 OTC Trade
 19:40:45 - 12-Jan-26
Unknown* 300 $31.945 OTC Trade
 19:40:45 - 12-Jan-26
Unknown* 260 $31.995 OTC Trade
 19:28:45 - 12-Jan-26
Unknown* 19 $32.1028 Cross
OTC Trade
 18:57:34 - 12-Jan-26
Unknown* 10 $32.0528 Cross
OTC Trade
 18:05:35 - 12-Jan-26
Unknown* 150 $32.21 OTC Trade
 17:17:44 - 12-Jan-26
Unknown* 50 $32.211 OTC Trade
 17:17:44 - 12-Jan-26
Unknown* 31 $32.2557 OTC Trade
 17:05:21 - 12-Jan-26
Unknown* 460 $32.265 OTC Trade
 17:01:44 - 12-Jan-26
Unknown* 200 $32.265 OTC Trade
 17:01:14 - 12-Jan-26
Unknown* 150 $32.25 OTC Trade
 16:55:34 - 12-Jan-26
Unknown* 50 $32.251 OTC Trade
 16:55:34 - 12-Jan-26
Unknown* 200 $32.282 OTC Trade
 16:55:14 - 12-Jan-26
Unknown* 34 $32.2809 OTC Trade
 16:54:05 - 12-Jan-26
Unknown* 200 $32.292 OTC Trade
 16:53:44 - 12-Jan-26
Unknown* 63 $32.305 OTC Trade
 16:53:08 - 12-Jan-26
Unknown* 50 $32.30 OTC Trade
 16:49:58 - 12-Jan-26
Unknown* 50 $32.30 OTC Trade
 16:49:58 - 12-Jan-26
Unknown* 31 $32.309 OTC Trade
 16:49:44 - 12-Jan-26
Unknown* 210 $32.33 OTC Trade
 16:48:34 - 12-Jan-26
Unknown* 100 $32.228 OTC Trade
 16:25:25 - 12-Jan-26
Unknown* 110 $32.165 OTC Trade
 16:13:04 - 12-Jan-26
Unknown* 131 $32.165 OTC Trade
 16:13:04 - 12-Jan-26
Unknown* 300 $32.155 OTC Trade
 16:12:24 - 12-Jan-26
Unknown* 15 $32.2458 Cross
OTC Trade
 15:47:08 - 12-Jan-26
Unknown* 1 $31.75539 Currency Conversion
Negotiated Trade
 15:20:20 - 12-Jan-26
Unknown* 1 $32.11802 Currency Conversion
Negotiated Trade
 15:20:20 - 12-Jan-26
Unknown* 400 $32.105 OTC Trade
 15:08:24 - 12-Jan-26
Unknown* 0 $32.14 OTC Trade
 14:51:06 - 12-Jan-26
Unknown* 0 $32.14 OTC Trade
 14:51:06 - 12-Jan-26
Unknown* 0 $32.14 OTC Trade
 14:51:05 - 12-Jan-26
Unknown* 0 $32.14 OTC Trade
 14:51:05 - 12-Jan-26
Unknown* 0 $32.23 OTC Trade
 14:47:12 - 12-Jan-26
Unknown* 0 $32.23 OTC Trade
 14:46:26 - 12-Jan-26
Unknown* 15 $32.53 Cross
OTC Trade
 14:45:15 - 12-Jan-26
Unknown* 2 $32.00 OTC Trade
 14:33:20 - 12-Jan-26
Unknown* 0 $32.26 OTC Trade
 14:31:39 - 12-Jan-26
Unknown* 0 $32.26 OTC Trade
 14:31:38 - 12-Jan-26
Unknown* 0 $32.59 OTC Trade
 14:31:38 - 12-Jan-26
Unknown* 0 $32.26 OTC Trade
 14:31:37 - 12-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65