| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $20.7576 | Cross OTC Trade |
18:42:34 - 11-Apr-25 |
| Unknown* | 400 | $19.958 | OTC Trade |
17:32:42 - 11-Apr-25 |
| Unknown* | 10 | $19.9076 | Cross OTC Trade |
17:22:00 - 11-Apr-25 |
| Unknown* | 27 | $19.53 | OTC Trade |
16:18:36 - 11-Apr-25 |
| Unknown* | 370 | $19.595 | OTC Trade |
16:13:51 - 11-Apr-25 |
| Unknown* | 10 | $19.6176 | Cross OTC Trade |
16:12:31 - 11-Apr-25 |
| Unknown* | 1 | $19.49756 | Currency Conversion Negotiated Trade |
15:35:24 - 11-Apr-25 |
| Unknown* | 1 | $19.74473 | Currency Conversion Negotiated Trade |
15:35:24 - 11-Apr-25 |
| Unknown* | 9 | $20.0943 | Cross OTC Trade |
14:40:41 - 11-Apr-25 |
| Unknown* | 6 | $20.0073 | Cross OTC Trade |
14:40:06 - 11-Apr-25 |
| Unknown* | 28 | $19.775 | OTC Trade |
14:35:15 - 11-Apr-25 |
| Unknown* | 101 | $19.73 | OTC Trade |
14:34:03 - 11-Apr-25 |
| Unknown* | 100 | $19.90795 | Currency Conversion Negotiated Trade |
14:31:30 - 11-Apr-25 |
| Unknown* | 1 | $20.04 | Cross OTC Trade |
14:30:00 - 11-Apr-25 |
| Unknown* | 5 | $20.04 | Cross OTC Trade |
14:30:00 - 11-Apr-25 |
| Unknown* | 2 | $20.04 | Cross OTC Trade |
14:30:00 - 11-Apr-25 |
| Unknown* | 7 | $20.04 | Cross OTC Trade |
14:30:00 - 11-Apr-25 |
| Unknown* | 5,000 | $20.50 | OTC Trade |
08:28:04 - 11-Apr-25 |
| Unknown* | 1,700 | $19.715 | OTC Trade |
20:55:41 - 10-Apr-25 |
| Unknown* | 440 | $19.805 | OTC Trade |
19:54:51 - 10-Apr-25 |
| Unknown* | 3 | $19.8352 | Cross OTC Trade |
19:14:01 - 10-Apr-25 |
| Unknown* | 380 | $20.075 | OTC Trade |
19:08:31 - 10-Apr-25 |
| Unknown* | 200 | $20.125 | OTC Trade |
19:08:10 - 10-Apr-25 |
| Unknown* | 4 | $20.1752 | Cross OTC Trade |
19:07:01 - 10-Apr-25 |
| Unknown* | 800 | $20.135 | OTC Trade |
18:03:10 - 10-Apr-25 |
| Unknown* | 24 | $20.03 | OTC Trade |
17:39:32 - 10-Apr-25 |
| Unknown* | 1 | $19.9342 | Cross OTC Trade |
17:32:57 - 10-Apr-25 |
| Unknown* | 1 | $19.878 | Cross OTC Trade |
17:22:26 - 10-Apr-25 |
| Unknown* | 5 | $20.142 | OTC Trade |
17:06:10 - 10-Apr-25 |
| Unknown* | 230 | $20.185 | OTC Trade |
17:04:30 - 10-Apr-25 |
| Unknown* | 100 | $20.162 | OTC Trade |
16:52:50 - 10-Apr-25 |
| Unknown* | 200 | $20.175 | OTC Trade |
16:02:50 - 10-Apr-25 |
| Unknown* | 240 | $20.18 | OTC Trade |
16:02:30 - 10-Apr-25 |
| Unknown* | 200 | $20.25 | OTC Trade |
16:01:20 - 10-Apr-25 |
| Unknown* | 500 | $20.31 | OTC Trade |
15:55:30 - 10-Apr-25 |
| Unknown* | 1 | $20.5148 | Cross OTC Trade |
15:35:12 - 10-Apr-25 |
| Unknown* | 100 | $20.29 | OTC Trade |
15:24:59 - 10-Apr-25 |
| Unknown* | 2 | $20.2857 | Cross OTC Trade |
15:04:51 - 10-Apr-25 |
| Unknown* | 1 | $20.4298 | Cross OTC Trade |
15:02:23 - 10-Apr-25 |
| Unknown* | 9 | $21.27 | Cross OTC Trade |
14:34:04 - 10-Apr-25 |
| Unknown* | 2 | $22.05 | Cross OTC Trade |
14:30:02 - 10-Apr-25 |
| Unknown* | 1 | $22.05 | Cross OTC Trade |
14:30:01 - 10-Apr-25 |
| Unknown* | 1 | $22.05 | Cross OTC Trade |
14:30:01 - 10-Apr-25 |
| Unknown* | 1 | $22.05 | Cross OTC Trade |
14:30:00 - 10-Apr-25 |
| Unknown* | 63 | $22.51 | OTC Trade |
13:46:05 - 10-Apr-25 |
| Unknown* | 2 | $23.4352 | Cross OTC Trade |
20:41:55 - 09-Apr-25 |
| Unknown* | 10 | $22.6093 | OTC Trade |
20:09:18 - 09-Apr-25 |
| Unknown* | 200 | $22.60 | OTC Trade |
20:09:18 - 09-Apr-25 |
| Unknown* | 44 | $22.772 | OTC Trade |
19:56:30 - 09-Apr-25 |
| Unknown* | 200 | $23.145 | OTC Trade |
19:49:48 - 09-Apr-25 |
| Unknown* | 4 | $23.1064 | Cross OTC Trade |
19:41:46 - 09-Apr-25 |
| Unknown* | 1 | $23.0024 | Cross OTC Trade |
19:36:57 - 09-Apr-25 |
| Unknown* | 21 | $23.08 | Cross OTC Trade |
19:36:09 - 09-Apr-25 |
| Unknown* | 400 | $23.005 | OTC Trade |
19:34:28 - 09-Apr-25 |
| Unknown* | 480 | $23.095 | OTC Trade |
19:24:48 - 09-Apr-25 |
| Unknown* | 7 | $22.79 | Cross OTC Trade |
19:21:30 - 09-Apr-25 |
| Unknown* | 260 | $22.9099 | OTC Trade |
19:19:38 - 09-Apr-25 |
| Unknown* | 50 | $22.1336 | Cross OTC Trade |
18:54:32 - 09-Apr-25 |
| Unknown* | 24 | $22.028 | Cross OTC Trade |
18:42:16 - 09-Apr-25 |
| Unknown* | 11 | $22.0272 | Cross OTC Trade |
18:34:11 - 09-Apr-25 |
| Unknown* | 400 | $20.468 | OTC Trade |
18:20:08 - 09-Apr-25 |
| Unknown* | 40 | $20.275 | OTC Trade |
18:19:30 - 09-Apr-25 |
| Unknown* | 24 | $20.0476 | Cross OTC Trade |
18:17:36 - 09-Apr-25 |
| Unknown* | 600 | $20.39 | OTC Trade |
18:04:07 - 09-Apr-25 |
| Unknown* | 800 | $20.445 | OTC Trade |
18:02:47 - 09-Apr-25 |
| Unknown* | 400 | $20.165 | OTC Trade |
16:51:07 - 09-Apr-25 |
| Unknown* | 0 | $19.47 | OTC Trade |
15:23:49 - 09-Apr-25 |
| Unknown* | 0 | $19.4591 | OTC Trade |
15:23:49 - 09-Apr-25 |
| Unknown* | 25 | $19.465 | OTC Trade |
15:23:47 - 09-Apr-25 |
| Unknown* | 5 | $19.3276 | Cross OTC Trade |
15:13:16 - 09-Apr-25 |
| Unknown* | 200 | $19.26 | OTC Trade |
15:05:06 - 09-Apr-25 |
| Unknown* | 1 | $19.3464 | Cross OTC Trade |
15:04:05 - 09-Apr-25 |
| Unknown* | 3 | $19.104 | Cross OTC Trade |
15:00:11 - 09-Apr-25 |
| Unknown* | 1,000 | $19.248 | OTC Trade |
14:41:06 - 09-Apr-25 |
| Unknown* | 15 | $19.01 | Cross OTC Trade |
14:30:09 - 09-Apr-25 |
| Unknown* | 1 | $19.1931 | Cross OTC Trade |
14:30:06 - 09-Apr-25 |
| Unknown* | 3 | $19.01 | Cross OTC Trade |
14:30:01 - 09-Apr-25 |
| Unknown* | 2 | $19.01 | Cross OTC Trade |
14:30:00 - 09-Apr-25 |
| Unknown* | 111 | $19.325 | Cross OTC Trade |
20:51:04 - 08-Apr-25 |
| Unknown* | 15 | $19.3207 | OTC Trade |
20:39:02 - 08-Apr-25 |
| Unknown* | 600 | $19.445 | OTC Trade |
20:35:31 - 08-Apr-25 |
| Unknown* | 400 | $19.452 | OTC Trade |
20:35:01 - 08-Apr-25 |
| Unknown* | 83 | $19.56 | OTC Trade |
20:30:31 - 08-Apr-25 |
| Unknown* | 17 | $19.561 | OTC Trade |
20:30:31 - 08-Apr-25 |
| Unknown* | 130 | $19.56 | OTC Trade |
20:30:31 - 08-Apr-25 |
| Unknown* | 80 | $19.5952 | Cross OTC Trade |
20:20:21 - 08-Apr-25 |
| Unknown* | 23 | $19.6591 | OTC Trade |
20:16:42 - 08-Apr-25 |
| Unknown* | 87 | $19.77 | OTC Trade |
20:07:36 - 08-Apr-25 |
| Unknown* | 43 | $19.78 | OTC Trade |
20:07:27 - 08-Apr-25 |
| Unknown* | 44 | $19.78 | OTC Trade |
20:07:27 - 08-Apr-25 |
| Unknown* | 87 | $19.7612 | OTC Trade |
20:07:18 - 08-Apr-25 |
| Unknown* | 87 | $19.775 | OTC Trade |
20:07:06 - 08-Apr-25 |
| Unknown* | 70 | $19.7612 | OTC Trade |
20:07:03 - 08-Apr-25 |
| Unknown* | 70 | $19.7612 | OTC Trade |
20:07:00 - 08-Apr-25 |
| Unknown* | 70 | $19.762 | OTC Trade |
20:06:57 - 08-Apr-25 |
| Unknown* | 35 | $19.77 | OTC Trade |
20:06:54 - 08-Apr-25 |
| Unknown* | 10 | $19.77 | OTC Trade |
20:06:54 - 08-Apr-25 |
| Unknown* | 220 | $19.78 | OTC Trade |
20:06:11 - 08-Apr-25 |
| Unknown* | 400 | $19.845 | OTC Trade |
20:05:21 - 08-Apr-25 |
| Unknown* | 400 | $19.825 | OTC Trade |
20:04:41 - 08-Apr-25 |
| Unknown* | 200 | $19.845 | OTC Trade |
19:59:51 - 08-Apr-25 |
| Unknown* | 200 | $19.965 | OTC Trade |
19:50:41 - 08-Apr-25 |
| Unknown* | 83 | $19.85 | OTC Trade |
19:44:21 - 08-Apr-25 |
| Unknown* | 17 | $19.851 | OTC Trade |
19:44:21 - 08-Apr-25 |
| Unknown* | 83 | $19.89 | OTC Trade |
19:43:01 - 08-Apr-25 |
| Unknown* | 17 | $19.891 | OTC Trade |
19:43:01 - 08-Apr-25 |
| Unknown* | 100 | $19.8901 | OTC Trade |
19:43:01 - 08-Apr-25 |
| Unknown* | 100 | $19.8905 | OTC Trade |
19:43:01 - 08-Apr-25 |
| Unknown* | 220 | $20.062 | OTC Trade |
19:39:31 - 08-Apr-25 |
| Unknown* | 400 | $20.105 | OTC Trade |
19:33:51 - 08-Apr-25 |
| Unknown* | 23 | $20.2788 | OTC Trade |
19:30:38 - 08-Apr-25 |
| Unknown* | 23 | $20.275 | OTC Trade |
19:30:36 - 08-Apr-25 |
| Unknown* | 23 | $20.27 | OTC Trade |
19:30:36 - 08-Apr-25 |
| Unknown* | 23 | $20.285 | OTC Trade |
19:30:35 - 08-Apr-25 |
| Unknown* | 0 | $19.83 | OTC Trade |
19:07:52 - 08-Apr-25 |
| Unknown* | 6 | $19.7564 | Cross OTC Trade |
18:52:45 - 08-Apr-25 |
| Unknown* | 2 | $19.5652 | Cross OTC Trade |
18:34:18 - 08-Apr-25 |
| Unknown* | 1 | $19.4164 | Cross OTC Trade |
18:20:42 - 08-Apr-25 |
| Unknown* | 55 | $19.5491 | OTC Trade |
18:17:37 - 08-Apr-25 |
| Unknown* | 5 | $19.534 | Cross OTC Trade |
18:16:43 - 08-Apr-25 |
| Unknown* | 810 | $19.51 | OTC Trade |
18:11:20 - 08-Apr-25 |
| Unknown* | 1 | $19.44444 | Currency Conversion Negotiated Trade |
18:10:13 - 08-Apr-25 |
| Unknown* | 600 | $19.545 | OTC Trade |
17:59:30 - 08-Apr-25 |
| Unknown* | 400 | $19.592 | OTC Trade |
17:59:10 - 08-Apr-25 |
| Unknown* | 200 | $19.594 | OTC Trade |
17:59:10 - 08-Apr-25 |
| Unknown* | 600 | $19.71 | OTC Trade |
17:43:20 - 08-Apr-25 |
| Unknown* | 200 | $19.714 | OTC Trade |
17:43:20 - 08-Apr-25 |
| Unknown* | 790 | $19.69 | OTC Trade |
17:43:00 - 08-Apr-25 |
| Unknown* | 200 | $19.735 | OTC Trade |
17:42:40 - 08-Apr-25 |
| Unknown* | 1 | $20.0976 | Cross OTC Trade |
17:33:53 - 08-Apr-25 |
| Unknown* | 44 | $20.2561 | Currency Conversion Negotiated Trade |
17:08:32 - 08-Apr-25 |
| Unknown* | 5 | $20.2164 | Cross OTC Trade |
17:07:24 - 08-Apr-25 |
| Unknown* | 5 | $20.3464 | Cross OTC Trade |
16:50:20 - 08-Apr-25 |
| Unknown* | 8 | $20.2664 | Cross OTC Trade |
16:44:00 - 08-Apr-25 |
| Unknown* | 2 | $20.2176 | Cross OTC Trade |
16:40:58 - 08-Apr-25 |
| Unknown* | 3 | $20.1976 | Cross OTC Trade |
16:40:19 - 08-Apr-25 |
| Unknown* | 5 | $20.2452 | Cross OTC Trade |
16:23:12 - 08-Apr-25 |
| Unknown* | 4 | $20.6376 | Cross OTC Trade |
15:53:05 - 08-Apr-25 |
| Unknown* | 0 | $20.69 | OTC Trade |
15:50:09 - 08-Apr-25 |
| Unknown* | 1 | $21.15537 | Currency Conversion Negotiated Trade |
15:31:56 - 08-Apr-25 |
| Unknown* | 100 | $21.0488 | OTC Trade |
15:30:29 - 08-Apr-25 |
| Unknown* | 100 | $21.0499 | OTC Trade |
15:30:29 - 08-Apr-25 |
| Unknown* | 200 | $21.048 | OTC Trade |
15:30:29 - 08-Apr-25 |
| Unknown* | 200 | $21.088 | OTC Trade |
15:29:20 - 08-Apr-25 |
| Unknown* | 83 | $21.11 | OTC Trade |
15:26:10 - 08-Apr-25 |
| Unknown* | 17 | $21.109 | OTC Trade |
15:26:10 - 08-Apr-25 |
| Unknown* | 50 | $21.13 | Cross OTC Trade |
15:25:28 - 08-Apr-25 |
| Unknown* | 83 | $21.28 | OTC Trade |
15:20:30 - 08-Apr-25 |
| Unknown* | 17 | $21.279 | OTC Trade |
15:20:30 - 08-Apr-25 |
| Unknown* | 300 | $21.265 | OTC Trade |
15:20:19 - 08-Apr-25 |
| Unknown* | 200 | $21.269 | OTC Trade |
15:20:19 - 08-Apr-25 |
| Unknown* | 600 | $21.268 | OTC Trade |
15:20:19 - 08-Apr-25 |
| Unknown* | 83 | $21.30 | OTC Trade |
15:20:09 - 08-Apr-25 |
| Unknown* | 17 | $21.299 | OTC Trade |
15:20:09 - 08-Apr-25 |
| Unknown* | 100 | $21.36 | OTC Trade |
15:18:19 - 08-Apr-25 |
| Unknown* | 200 | $21.37 | OTC Trade |
15:18:10 - 08-Apr-25 |
| Unknown* | 200 | $21.32 | OTC Trade |
15:17:19 - 08-Apr-25 |
| Unknown* | 20 | $21.37 | OTC Trade |
15:06:11 - 08-Apr-25 |
| Unknown* | 4 | $22.22 | Cross OTC Trade |
14:30:00 - 08-Apr-25 |
| Unknown* | 100 | $21.405 | OTC Trade |
20:55:10 - 07-Apr-25 |
| Unknown* | 10 | $21.2075 | Cross OTC Trade |
20:50:17 - 07-Apr-25 |
| Unknown* | 800 | $21.362 | OTC Trade |
20:26:14 - 07-Apr-25 |
| Unknown* | 400 | $21.362 | OTC Trade |
20:26:04 - 07-Apr-25 |
| Unknown* | 1,000 | $21.425 | OTC Trade |
20:21:44 - 07-Apr-25 |
| Unknown* | 3 | $21.2864 | Cross OTC Trade |
19:51:20 - 07-Apr-25 |
| Unknown* | 100 | $21.477 | OTC Trade |
19:41:44 - 07-Apr-25 |
| Unknown* | 9 | $21.2564 | Cross OTC Trade |
19:32:30 - 07-Apr-25 |
| Unknown* | 500 | $21.48 | OTC Trade |
19:24:34 - 07-Apr-25 |
| Unknown* | 13 | $21.5964 | Cross OTC Trade |
19:03:08 - 07-Apr-25 |
| Unknown* | 280 | $21.495 | OTC Trade |
18:16:13 - 07-Apr-25 |
| Unknown* | 1 | $21.08111 | Currency Conversion Negotiated Trade |
18:10:45 - 07-Apr-25 |
| Unknown* | 20 | $21.1176 | Cross OTC Trade |
17:11:07 - 07-Apr-25 |
| Unknown* | 5 | $21.3576 | Cross OTC Trade |
16:59:36 - 07-Apr-25 |
| Unknown* | 167 | $21.2686 | OTC Trade |
16:34:48 - 07-Apr-25 |
| Unknown* | 7 | $21.1576 | Cross OTC Trade |
16:24:09 - 07-Apr-25 |
| Unknown* | 16 | $21.2452 | Cross OTC Trade |
16:23:00 - 07-Apr-25 |
| Unknown* | 4 | $22.0962 | Currency Conversion Negotiated Trade |
15:25:08 - 07-Apr-25 |
| Unknown* | 360 | $22.675 | OTC Trade |
15:14:32 - 07-Apr-25 |
| Unknown* | 55 | $21.1814 | OTC Trade |
14:47:46 - 07-Apr-25 |
| Unknown* | 299 | $21.19823 | Currency Conversion Negotiated Trade |
14:34:58 - 07-Apr-25 |
| Unknown* | 170 | $21.112 | OTC Trade |
14:31:02 - 07-Apr-25 |
| Unknown* | 4 | $21.34 | Cross OTC Trade |
14:30:10 - 07-Apr-25 |
| Unknown* | 5 | $21.34 | Cross OTC Trade |
14:30:09 - 07-Apr-25 |
| Unknown* | 100 | $21.34 | Cross OTC Trade |
14:30:03 - 07-Apr-25 |
| Unknown* | 1 | $21.34 | Cross OTC Trade |
14:30:01 - 07-Apr-25 |
| Unknown* | 4 | $21.34 | Cross OTC Trade |
14:30:01 - 07-Apr-25 |
| Unknown* | 240 | $22.345 | OTC Trade |
20:54:36 - 04-Apr-25 |
| Unknown* | 5 | $22.505 | OTC Trade |
20:28:59 - 04-Apr-25 |
| Unknown* | 15 | $22.51 | OTC Trade |
20:22:53 - 04-Apr-25 |
| Unknown* | 5 | $22.3476 | Cross OTC Trade |
20:09:41 - 04-Apr-25 |
| Unknown* | 21 | $22.36 | OTC Trade |
20:07:50 - 04-Apr-25 |
| Unknown* | 5 | $22.2076 | Cross OTC Trade |
19:48:34 - 04-Apr-25 |
| Unknown* | 400 | $22.305 | OTC Trade |
18:35:45 - 04-Apr-25 |
| Unknown* | 1 | $22.6157 | Currency Conversion Negotiated Trade |
18:10:24 - 04-Apr-25 |
| Unknown* | 2 | $22.3188 | Cross OTC Trade |
17:31:21 - 04-Apr-25 |
| Unknown* | 11 | $22.3564 | Cross OTC Trade |
17:23:52 - 04-Apr-25 |
| Unknown* | 2 | $22.4976 | Cross OTC Trade |
17:09:29 - 04-Apr-25 |
| Unknown* | 15 | $22.6788 | Cross OTC Trade |
16:48:38 - 04-Apr-25 |
| Unknown* | 1 | $22.4576 | Cross OTC Trade |
16:36:58 - 04-Apr-25 |
| Unknown* | 100 | $22.4184 | OTC Trade |
16:36:45 - 04-Apr-25 |