| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $30.408 | OTC Trade |
18:21:32 - 21-Nov-25 |
| Unknown* | 150 | $30.38 | OTC Trade |
18:16:32 - 21-Nov-25 |
| Unknown* | 50 | $30.379 | OTC Trade |
18:16:32 - 21-Nov-25 |
| Unknown* | 150 | $30.44 | OTC Trade |
18:13:12 - 21-Nov-25 |
| Unknown* | 50 | $30.439 | OTC Trade |
18:13:12 - 21-Nov-25 |
| Unknown* | 150 | $30.57 | OTC Trade |
17:07:12 - 21-Nov-25 |
| Unknown* | 50 | $30.569 | OTC Trade |
17:07:12 - 21-Nov-25 |
| Unknown* | 100 | $30.566 | OTC Trade |
17:07:12 - 21-Nov-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:41:54 - 21-Nov-25 |
| Unknown* | 6 | $29.952 | OTC Trade |
15:41:54 - 21-Nov-25 |
| Unknown* | 100 | $30.00 | OTC Trade |
15:29:20 - 21-Nov-25 |
| Unknown* | 1 | $30.17198 | Currency Conversion Negotiated Trade |
15:22:05 - 21-Nov-25 |
| Unknown* | 100 | $29.714 | OTC Trade |
14:50:51 - 21-Nov-25 |
| Unknown* | 400 | $29.675 | OTC Trade |
14:50:41 - 21-Nov-25 |
| Unknown* | 0 | $29.85 | OTC Trade |
14:49:26 - 21-Nov-25 |
| Unknown* | 0 | $29.85 | OTC Trade |
14:49:25 - 21-Nov-25 |
| Unknown* | 0 | $29.97 | OTC Trade |
14:32:03 - 21-Nov-25 |
| Unknown* | 0 | $29.71 | OTC Trade |
14:31:57 - 21-Nov-25 |
| Unknown* | 0 | $29.71 | OTC Trade |
14:31:56 - 21-Nov-25 |
| Unknown* | 0 | $29.97 | OTC Trade |
14:31:55 - 21-Nov-25 |
| Unknown* | 0 | $29.71 | OTC Trade |
14:31:53 - 21-Nov-25 |
| Unknown* | 0 | $29.71 | OTC Trade |
14:31:53 - 21-Nov-25 |
| Unknown* | 0 | $29.71 | OTC Trade |
14:31:53 - 21-Nov-25 |
| Unknown* | 0 | $29.71 | OTC Trade |
14:31:53 - 21-Nov-25 |
| Unknown* | 0 | $29.71 | OTC Trade |
14:31:53 - 21-Nov-25 |
| Unknown* | 0 | $29.71 | OTC Trade |
14:31:53 - 21-Nov-25 |
| Unknown* | 0 | $29.71 | OTC Trade |
14:31:53 - 21-Nov-25 |
| Unknown* | 0 | $29.71 | OTC Trade |
14:31:53 - 21-Nov-25 |
| Unknown* | 0 | $29.71 | OTC Trade |
14:31:53 - 21-Nov-25 |
| Unknown* | 0 | $29.71 | OTC Trade |
14:31:53 - 21-Nov-25 |
| Unknown* | 0 | $29.71 | OTC Trade |
14:31:52 - 21-Nov-25 |
| Unknown* | 0 | $29.71 | OTC Trade |
14:31:52 - 21-Nov-25 |
| Unknown* | 0 | $29.97 | OTC Trade |
14:31:52 - 21-Nov-25 |
| Unknown* | 0 | $29.97 | OTC Trade |
14:31:52 - 21-Nov-25 |
| Unknown* | 0 | $29.71 | OTC Trade |
14:31:52 - 21-Nov-25 |
| Unknown* | 0 | $29.71 | OTC Trade |
14:31:52 - 21-Nov-25 |
| Unknown* | 0 | $29.71 | OTC Trade |
14:31:52 - 21-Nov-25 |
| Unknown* | 0 | $29.71 | OTC Trade |
14:31:52 - 21-Nov-25 |
| Unknown* | 2 | $29.96 | Cross OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 140 | $30.078 | OTC Trade |
20:48:56 - 20-Nov-25 |
| Unknown* | 100 | $30.078 | OTC Trade |
20:48:56 - 20-Nov-25 |
| Unknown* | 196 | $30.075 | OTC Trade |
20:47:09 - 20-Nov-25 |
| Unknown* | 100 | $30.388 | OTC Trade |
20:31:46 - 20-Nov-25 |
| Unknown* | 700 | $30.388 | OTC Trade |
20:31:46 - 20-Nov-25 |
| Unknown* | 54 | $30.2928 | Cross OTC Trade |
19:40:21 - 20-Nov-25 |
| Unknown* | 24 | $30.4058 | Cross OTC Trade |
19:22:57 - 20-Nov-25 |
| Unknown* | 20 | $30.3342 | Cross OTC Trade |
19:16:06 - 20-Nov-25 |
| Unknown* | 14 | $30.9116 | OTC Trade |
17:04:29 - 20-Nov-25 |
| Unknown* | 200 | $31.299 | OTC Trade |
16:28:27 - 20-Nov-25 |
| Unknown* | 5 | $31.4185 | Cross OTC Trade |
16:12:04 - 20-Nov-25 |
| Unknown* | 5 | $31.6013 | Cross OTC Trade |
15:31:01 - 20-Nov-25 |
| Unknown* | 1 | $31.1683 | Currency Conversion Negotiated Trade |
15:20:06 - 20-Nov-25 |
| Unknown* | 1 | $31.53459 | Currency Conversion Negotiated Trade |
15:20:06 - 20-Nov-25 |
| Unknown* | 15 | $31.1571 | Cross OTC Trade |
15:10:22 - 20-Nov-25 |
| Unknown* | 10 | $31.2879 | OTC Trade |
15:05:31 - 20-Nov-25 |
| Unknown* | 20 | $31.44 | OTC Trade |
14:58:50 - 20-Nov-25 |
| Unknown* | 25 | $31.1329 | Cross OTC Trade |
14:49:47 - 20-Nov-25 |
| Unknown* | 0 | $30.85 | OTC Trade |
14:44:38 - 20-Nov-25 |
| Unknown* | 17 | $30.51652 | Currency Conversion Negotiated Trade |
14:31:09 - 20-Nov-25 |
| Unknown* | 0 | $30.76 | OTC Trade |
14:30:11 - 20-Nov-25 |
| Unknown* | 0 | $30.76 | OTC Trade |
14:30:11 - 20-Nov-25 |
| Unknown* | 8 | $30.39 | Cross OTC Trade |
14:30:01 - 20-Nov-25 |
| Unknown* | 9 | $30.55 | OTC Trade |
14:19:12 - 20-Nov-25 |
| Unknown* | 1 | $30.4067 | Cross OTC Trade |
20:53:45 - 19-Nov-25 |
| Unknown* | 14 | $30.10 | OTC Trade |
18:49:33 - 19-Nov-25 |
| Unknown* | 16 | $30.2343 | Cross OTC Trade |
18:28:04 - 19-Nov-25 |
| Unknown* | 8 | $30.0971 | Cross OTC Trade |
17:54:31 - 19-Nov-25 |
| Unknown* | 12 | $30.15 | OTC Trade |
17:30:52 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:43 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:40 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:39 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:39 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:39 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:39 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:39 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:39 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:39 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:39 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:39 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:39 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:39 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:39 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:39 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:39 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:39 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:39 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:39 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:39 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:39 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:39 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:39 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:39 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:39 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:39 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:39 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:39 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:39 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:39 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:39 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:39 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:39 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:39 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:39 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:39 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:39 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:39 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:39 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:39 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:39 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:39 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:39 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:39 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:39 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:39 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:39 - 19-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
17:26:39 - 19-Nov-25 |