| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $31.262 | OTC Trade |
18:12:46 - 18-Dec-25 |
| Unknown* | 320 | $31.262 | OTC Trade |
18:04:56 - 18-Dec-25 |
| Unknown* | 469 | $31.23 | OTC Trade |
17:03:59 - 18-Dec-25 |
| Unknown* | 1,000 | $31.238 | OTC Trade |
17:03:59 - 18-Dec-25 |
| Unknown* | 500 | $31.23 | OTC Trade |
17:03:59 - 18-Dec-25 |
| Unknown* | 200 | $31.379 | OTC Trade |
16:36:14 - 18-Dec-25 |
| Unknown* | 150 | $31.39 | OTC Trade |
16:35:44 - 18-Dec-25 |
| Unknown* | 50 | $31.389 | OTC Trade |
16:35:44 - 18-Dec-25 |
| Unknown* | 150 | $31.39 | OTC Trade |
16:34:24 - 18-Dec-25 |
| Unknown* | 50 | $31.389 | OTC Trade |
16:34:24 - 18-Dec-25 |
| Unknown* | 30 | $31.40 | Cross OTC Trade |
16:10:12 - 18-Dec-25 |
| Unknown* | 50 | $31.50 | Cross OTC Trade |
15:50:37 - 18-Dec-25 |
| Unknown* | 0 | $31.40 | OTC Trade |
15:50:08 - 18-Dec-25 |
| Unknown* | 0 | $31.40 | OTC Trade |
15:50:07 - 18-Dec-25 |
| Unknown* | 200 | $31.648 | OTC Trade |
15:32:14 - 18-Dec-25 |
| Unknown* | 64 | $31.65 | OTC Trade |
15:32:10 - 18-Dec-25 |
| Unknown* | 0 | $31.76 | OTC Trade |
14:43:01 - 18-Dec-25 |
| Unknown* | 3 | $31.55075 | Currency Conversion Negotiated Trade |
14:40:34 - 18-Dec-25 |
| Unknown* | 658 | $32.03472 | Currency Conversion Negotiated Trade |
14:31:02 - 18-Dec-25 |
| Unknown* | 1,231 | $32.4699 | OTC Trade |
14:30:30 - 18-Dec-25 |
| Unknown* | 0 | $32.00 | OTC Trade |
14:30:20 - 18-Dec-25 |
| Unknown* | 0 | $32.00 | OTC Trade |
14:30:18 - 18-Dec-25 |
| Unknown* | 1 | $32.48 | OTC Trade |
14:30:12 - 18-Dec-25 |
| Unknown* | 0 | $32.48 | OTC Trade |
14:30:12 - 18-Dec-25 |
| Unknown* | 3 | $32.19 | Cross OTC Trade |
14:30:00 - 18-Dec-25 |
| Unknown* | 47 | $32.22 | OTC Trade |
20:35:07 - 17-Dec-25 |
| Unknown* | 29 | $32.22 | OTC Trade |
20:35:07 - 17-Dec-25 |
| Unknown* | 34 | $32.22 | OTC Trade |
20:35:07 - 17-Dec-25 |
| Unknown* | 63 | $32.2201 | OTC Trade |
20:35:07 - 17-Dec-25 |
| Unknown* | 56 | $32.23 | OTC Trade |
20:35:07 - 17-Dec-25 |
| Unknown* | 100 | $32.23 | OTC Trade |
20:35:07 - 17-Dec-25 |
| Unknown* | 100 | $32.23 | OTC Trade |
20:35:07 - 17-Dec-25 |
| Unknown* | 100 | $32.21 | OTC Trade |
20:35:07 - 17-Dec-25 |
| Unknown* | 10 | $32.21 | OTC Trade |
20:35:07 - 17-Dec-25 |
| Unknown* | 14 | $32.21 | OTC Trade |
20:35:07 - 17-Dec-25 |
| Unknown* | 1 | $32.21 | OTC Trade |
20:35:07 - 17-Dec-25 |
| Unknown* | 75 | $32.21 | OTC Trade |
20:35:07 - 17-Dec-25 |
| Unknown* | 127 | $32.2101 | OTC Trade |
20:35:07 - 17-Dec-25 |
| Unknown* | 1 | $32.22 | OTC Trade |
20:35:07 - 17-Dec-25 |
| Unknown* | 39 | $32.22 | OTC Trade |
20:35:07 - 17-Dec-25 |
| Unknown* | 99 | $32.22 | OTC Trade |
20:35:07 - 17-Dec-25 |
| Unknown* | 1 | $32.22 | OTC Trade |
20:35:07 - 17-Dec-25 |
| Unknown* | 4 | $32.22 | OTC Trade |
20:35:07 - 17-Dec-25 |
| Unknown* | 100 | $32.22 | OTC Trade |
20:35:07 - 17-Dec-25 |
| Unknown* | 100 | $32.09 | OTC Trade |
20:24:35 - 17-Dec-25 |
| Unknown* | 1 | $31.55034 | Currency Conversion Negotiated Trade |
18:10:16 - 17-Dec-25 |
| Unknown* | 5 | $31.68 | OTC Trade |
17:39:26 - 17-Dec-25 |
| Unknown* | 150 | $31.65 | OTC Trade |
17:04:37 - 17-Dec-25 |
| Unknown* | 50 | $31.649 | OTC Trade |
17:04:37 - 17-Dec-25 |
| Unknown* | 600 | $31.865 | OTC Trade |
16:25:57 - 17-Dec-25 |
| Unknown* | 150 | $31.96 | OTC Trade |
16:19:37 - 17-Dec-25 |
| Unknown* | 50 | $31.959 | OTC Trade |
16:19:37 - 17-Dec-25 |
| Unknown* | 400 | $31.958 | OTC Trade |
16:19:37 - 17-Dec-25 |
| Unknown* | 150 | $31.93 | OTC Trade |
16:17:07 - 17-Dec-25 |
| Unknown* | 50 | $31.929 | OTC Trade |
16:17:07 - 17-Dec-25 |
| Unknown* | 200 | $31.918 | OTC Trade |
16:16:57 - 17-Dec-25 |
| Unknown* | 0 | $32.04 | OTC Trade |
16:05:14 - 17-Dec-25 |
| Unknown* | 0 | $32.04 | OTC Trade |
16:05:14 - 17-Dec-25 |
| Unknown* | 600 | $31.936 | OTC Trade |
16:02:07 - 17-Dec-25 |
| Unknown* | 0 | $32.09 | OTC Trade |
15:27:58 - 17-Dec-25 |
| Unknown* | 0 | $32.09 | OTC Trade |
15:27:56 - 17-Dec-25 |
| Unknown* | 2 | $32.27232 | Currency Conversion Negotiated Trade |
15:22:46 - 17-Dec-25 |
| Unknown* | 16 | $31.69 | Cross OTC Trade |
14:30:01 - 17-Dec-25 |
| Unknown* | 116 | $31.785 | OTC Trade |
14:30:01 - 17-Dec-25 |
| Unknown* | 340 | $31.265 | OTC Trade |
20:57:57 - 16-Dec-25 |
| Unknown* | 100 | $31.31 | OTC Trade |
20:56:37 - 16-Dec-25 |
| Unknown* | 330 | $31.295 | OTC Trade |
20:56:27 - 16-Dec-25 |
| Unknown* | 30 | $30.8424 | OTC Trade |
20:45:00 - 16-Dec-25 |
| Unknown* | 1 | $30.872 | OTC Trade |
20:42:17 - 16-Dec-25 |
| Unknown* | 106 | $30.902 | OTC Trade |
20:31:35 - 16-Dec-25 |
| Unknown* | 200 | $30.81 | OTC Trade |
20:26:56 - 16-Dec-25 |
| Unknown* | 600 | $30.8099 | OTC Trade |
20:26:56 - 16-Dec-25 |
| Unknown* | 400 | $30.808 | OTC Trade |
20:26:56 - 16-Dec-25 |
| Unknown* | 200 | $30.728 | OTC Trade |
20:24:27 - 16-Dec-25 |
| Unknown* | 270 | $30.718 | OTC Trade |
20:23:57 - 16-Dec-25 |
| Unknown* | 400 | $30.7301 | OTC Trade |
20:21:55 - 16-Dec-25 |
| Unknown* | 10 | $31.3014 | Cross OTC Trade |
18:36:07 - 16-Dec-25 |
| Unknown* | 100 | $31.094 | OTC Trade |
18:25:57 - 16-Dec-25 |
| Unknown* | 1 | $31.2101 | Currency Conversion Negotiated Trade |
18:10:16 - 16-Dec-25 |
| Unknown* | 100 | $31.07 | OTC Trade |
17:39:56 - 16-Dec-25 |
| Unknown* | 100 | $31.072 | OTC Trade |
17:39:56 - 16-Dec-25 |
| Unknown* | 120 | $31.102 | OTC Trade |
17:38:26 - 16-Dec-25 |
| Unknown* | 100 | $31.102 | OTC Trade |
17:38:26 - 16-Dec-25 |
| Unknown* | 0 | $31.03 | OTC Trade |
17:28:01 - 16-Dec-25 |
| Unknown* | 145 | $31.03 | OTC Trade |
17:28:00 - 16-Dec-25 |
| Unknown* | 0 | $31.03 | OTC Trade |
17:28:00 - 16-Dec-25 |
| Unknown* | 6 | $31.03 | OTC Trade |
17:28:00 - 16-Dec-25 |
| Unknown* | 1 | $31.03 | OTC Trade |
17:28:00 - 16-Dec-25 |
| Unknown* | 16 | $31.03 | OTC Trade |
17:28:00 - 16-Dec-25 |
| Unknown* | 0 | $31.19 | OTC Trade |
16:59:41 - 16-Dec-25 |
| Unknown* | 0 | $31.19 | OTC Trade |
16:59:41 - 16-Dec-25 |
| Unknown* | 0 | $31.03 | OTC Trade |
16:33:26 - 16-Dec-25 |
| Unknown* | 0 | $31.03 | OTC Trade |
16:33:26 - 16-Dec-25 |
| Unknown* | 300 | $31.055 | OTC Trade |
16:32:36 - 16-Dec-25 |
| Unknown* | 100 | $31.12 | OTC Trade |
16:14:16 - 16-Dec-25 |
| Unknown* | 3 | $31.0058 | Cross OTC Trade |
16:08:18 - 16-Dec-25 |
| Unknown* | 41 | $30.96 | OTC Trade |
15:43:44 - 16-Dec-25 |
| Unknown* | 50 | $30.9263 | OTC Trade |
15:42:28 - 16-Dec-25 |
| Unknown* | 50 | $30.9263 | OTC Trade |
15:42:28 - 16-Dec-25 |
| Unknown* | 103 | $30.92922 | Currency Conversion Negotiated Trade |
15:41:47 - 16-Dec-25 |
| Unknown* | 50 | $31.1153 | OTC Trade |
15:36:13 - 16-Dec-25 |
| Unknown* | 460 | $31.082 | OTC Trade |
15:29:46 - 16-Dec-25 |
| Unknown* | 400 | $31.082 | OTC Trade |
15:29:36 - 16-Dec-25 |
| Unknown* | 200 | $31.012 | OTC Trade |
15:27:16 - 16-Dec-25 |
| Unknown* | 166 | $31.032 | OTC Trade |
15:25:36 - 16-Dec-25 |
| Unknown* | 64 | $31.032 | OTC Trade |
15:25:36 - 16-Dec-25 |
| Unknown* | 10 | $31.05 | OTC Trade |
15:25:28 - 16-Dec-25 |
| Unknown* | 10 | $31.04 | OTC Trade |
15:23:29 - 16-Dec-25 |
| Unknown* | 1 | $30.89323 | Currency Conversion Negotiated Trade |
15:13:28 - 16-Dec-25 |
| Unknown* | 200 | $31.418 | OTC Trade |
14:56:46 - 16-Dec-25 |
| Unknown* | 16 | $31.3229 | Cross OTC Trade |
14:41:32 - 16-Dec-25 |
| Unknown* | 0 | $31.59 | OTC Trade |
14:38:15 - 16-Dec-25 |
| Unknown* | 0 | $31.59 | OTC Trade |
14:38:14 - 16-Dec-25 |
| Unknown* | 3 | $31.587 | Cross OTC Trade |
14:37:02 - 16-Dec-25 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:30:32 - 16-Dec-25 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:30:32 - 16-Dec-25 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:30:32 - 16-Dec-25 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:30:32 - 16-Dec-25 |
| Unknown* | 0 | $32.17 | OTC Trade |
14:30:31 - 16-Dec-25 |
| Unknown* | 0 | $32.17 | OTC Trade |
14:30:31 - 16-Dec-25 |
| Unknown* | 30 | $32.20 | OTC Trade |
14:30:18 - 16-Dec-25 |
| Unknown* | 1 | $32.12 | Cross OTC Trade |
14:30:01 - 16-Dec-25 |
| Unknown* | 150 | $32.11 | OTC Trade |
19:14:30 - 15-Dec-25 |
| Unknown* | 50 | $32.109 | OTC Trade |
19:14:30 - 15-Dec-25 |
| Unknown* | 330 | $32.108 | OTC Trade |
19:14:20 - 15-Dec-25 |
| Unknown* | 1 | $31.98884 | Currency Conversion Negotiated Trade |
18:10:22 - 15-Dec-25 |
| Unknown* | 18 | $32.14 | OTC Trade |
17:44:47 - 15-Dec-25 |
| Unknown* | 0 | $32.17 | OTC Trade |
17:02:14 - 15-Dec-25 |
| Unknown* | 0 | $32.17 | OTC Trade |
17:02:14 - 15-Dec-25 |
| Unknown* | 80 | $32.115 | OTC Trade |
16:51:29 - 15-Dec-25 |
| Unknown* | 50 | $32.68 | OTC Trade |
16:20:59 - 15-Dec-25 |
| Unknown* | 50 | $32.681 | OTC Trade |
16:20:59 - 15-Dec-25 |
| Unknown* | 0 | $32.61 | OTC Trade |
15:58:49 - 15-Dec-25 |
| Unknown* | 0 | $32.61 | OTC Trade |
15:58:49 - 15-Dec-25 |
| Unknown* | 12 | $32.7429 | Cross OTC Trade |
15:44:34 - 15-Dec-25 |
| Unknown* | 3 | $32.7429 | Cross OTC Trade |
15:44:34 - 15-Dec-25 |
| Unknown* | 1 | $32.89723 | Currency Conversion Negotiated Trade |
15:18:40 - 15-Dec-25 |
| Unknown* | 150 | $32.67 | OTC Trade |
15:02:59 - 15-Dec-25 |
| Unknown* | 50 | $32.671 | OTC Trade |
15:02:59 - 15-Dec-25 |
| Unknown* | 100 | $32.674 | OTC Trade |
15:02:59 - 15-Dec-25 |
| Unknown* | 3 | $32.45857 | Currency Conversion Negotiated Trade |
14:58:25 - 15-Dec-25 |
| Unknown* | 1 | $32.45523 | Currency Conversion Negotiated Trade |
14:58:25 - 15-Dec-25 |
| Unknown* | 0 | $32.66 | OTC Trade |
14:51:18 - 15-Dec-25 |
| Unknown* | 0 | $32.66 | OTC Trade |
14:51:09 - 15-Dec-25 |
| Unknown* | 0 | $32.63 | OTC Trade |
14:51:04 - 15-Dec-25 |
| Unknown* | 0 | $32.63 | OTC Trade |
14:51:04 - 15-Dec-25 |
| Unknown* | 0 | $32.96 | OTC Trade |
14:44:35 - 15-Dec-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:40:55 - 15-Dec-25 |
| Unknown* | 0 | $32.9094 | OTC Trade |
14:40:55 - 15-Dec-25 |
| Unknown* | 0 | $32.93 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $32.81 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 3 | $32.96 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 0 | $32.95 | OTC Trade |
14:31:14 - 15-Dec-25 |
| Unknown* | 0 | $32.95 | OTC Trade |
14:31:10 - 15-Dec-25 |
| Unknown* | 0 | $32.95 | OTC Trade |
14:31:06 - 15-Dec-25 |
| Unknown* | 0 | $32.95 | OTC Trade |
14:31:06 - 15-Dec-25 |
| Unknown* | 0 | $33.37 | OTC Trade |
14:31:06 - 15-Dec-25 |
| Unknown* | 0 | $33.37 | OTC Trade |
14:31:06 - 15-Dec-25 |
| Unknown* | 0 | $33.25 | OTC Trade |
14:30:28 - 15-Dec-25 |
| Unknown* | 87 | $33.55 | OTC Trade |
12:57:18 - 15-Dec-25 |
| Unknown* | 200 | $33.64 | OTC Trade |
07:28:59 - 15-Dec-25 |
| Unknown* | 320 | $33.335 | OTC Trade |
20:58:45 - 12-Dec-25 |
| Unknown* | 670 | $33.438 | OTC Trade |
20:52:15 - 12-Dec-25 |
| Unknown* | 20 | $33.589 | Cross OTC Trade |
20:48:06 - 12-Dec-25 |
| Unknown* | 150 | $33.81 | OTC Trade |
16:54:44 - 12-Dec-25 |
| Unknown* | 50 | $33.809 | OTC Trade |
16:54:44 - 12-Dec-25 |
| Unknown* | 200 | $33.8099 | OTC Trade |
16:54:44 - 12-Dec-25 |
| Unknown* | 150 | $33.80 | OTC Trade |
16:54:34 - 12-Dec-25 |
| Unknown* | 50 | $33.799 | OTC Trade |
16:54:34 - 12-Dec-25 |
| Unknown* | 400 | $33.7999 | OTC Trade |
16:54:34 - 12-Dec-25 |
| Unknown* | 150 | $33.84 | OTC Trade |
16:48:44 - 12-Dec-25 |
| Unknown* | 50 | $33.839 | OTC Trade |
16:48:44 - 12-Dec-25 |
| Unknown* | 100 | $33.84 | OTC Trade |
16:48:44 - 12-Dec-25 |
| Unknown* | 50 | $33.83 | OTC Trade |
16:47:45 - 12-Dec-25 |
| Unknown* | 50 | $33.829 | OTC Trade |
16:47:45 - 12-Dec-25 |
| Unknown* | 6 | $33.835 | OTC Trade |
16:03:05 - 12-Dec-25 |
| Unknown* | 0 | $33.70 | OTC Trade |
15:26:14 - 12-Dec-25 |
| Unknown* | 0 | $33.70 | OTC Trade |
15:26:12 - 12-Dec-25 |
| Unknown* | 0 | $33.99 | OTC Trade |
15:12:59 - 12-Dec-25 |
| Unknown* | 6 | $34.1799 | Cross OTC Trade |
14:58:42 - 12-Dec-25 |
| Unknown* | 0 | $34.18 | OTC Trade |
14:51:11 - 12-Dec-25 |
| Unknown* | 260 | $34.115 | OTC Trade |
14:46:23 - 12-Dec-25 |
| Unknown* | 200 | $33.985 | OTC Trade |
14:37:03 - 12-Dec-25 |
| Unknown* | 2 | $34.09 | OTC Trade |
14:32:10 - 12-Dec-25 |
| Unknown* | 1 | $34.00 | OTC Trade |
14:31:06 - 12-Dec-25 |
| Unknown* | 0 | $34.00 | OTC Trade |
14:31:06 - 12-Dec-25 |
| Unknown* | 0 | $34.00 | OTC Trade |
14:31:06 - 12-Dec-25 |
| Unknown* | 0 | $34.05 | OTC Trade |
14:30:25 - 12-Dec-25 |
| Unknown* | 13 | $33.71 | OTC Trade |
08:34:28 - 12-Dec-25 |
| Unknown* | 100 | $33.71 | OTC Trade |
08:31:12 - 12-Dec-25 |
| Unknown* | 51 | $33.55 | OTC Trade |
07:51:09 - 12-Dec-25 |
| Unknown* | 149 | $33.55 | OTC Trade |
07:51:07 - 12-Dec-25 |
| Unknown* | 200 | $33.53 | OTC Trade |
06:35:28 - 12-Dec-25 |
| Unknown* | 100 | $33.522 | OTC Trade |
20:58:18 - 11-Dec-25 |
| Unknown* | 154 | $33.525 | OTC Trade |
20:58:08 - 11-Dec-25 |
| Unknown* | 96 | $33.525 | OTC Trade |
20:58:08 - 11-Dec-25 |
| Unknown* | 22 | $33.445 | OTC Trade |
20:52:27 - 11-Dec-25 |
| Unknown* | 75 | $33.01 | OTC Trade |
18:51:13 - 11-Dec-25 |
| Unknown* | 830 | $32.928 | OTC Trade |
18:10:37 - 11-Dec-25 |
| Unknown* | 500 | $33.05 | OTC Trade |
17:57:17 - 11-Dec-25 |