| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 153 | $24.475 | OTC Trade |
17:30:16 - 03-Jul-25 |
| Unknown* | 770 | $24.488 | OTC Trade |
16:57:55 - 03-Jul-25 |
| Unknown* | 110 | $24.495 | OTC Trade |
16:57:45 - 03-Jul-25 |
| Unknown* | 150 | $24.49 | OTC Trade |
16:57:35 - 03-Jul-25 |
| Unknown* | 50 | $24.489 | OTC Trade |
16:57:35 - 03-Jul-25 |
| Unknown* | 150 | $24.49 | OTC Trade |
16:57:25 - 03-Jul-25 |
| Unknown* | 50 | $24.489 | OTC Trade |
16:57:25 - 03-Jul-25 |
| Unknown* | 100 | $24.49 | OTC Trade |
16:57:25 - 03-Jul-25 |
| Unknown* | 150 | $24.48 | OTC Trade |
16:57:15 - 03-Jul-25 |
| Unknown* | 50 | $24.479 | OTC Trade |
16:57:15 - 03-Jul-25 |
| Unknown* | 400 | $24.475 | OTC Trade |
16:56:55 - 03-Jul-25 |
| Unknown* | 600 | $24.4799 | OTC Trade |
16:56:45 - 03-Jul-25 |
| Unknown* | 420 | $24.485 | OTC Trade |
16:40:45 - 03-Jul-25 |
| Unknown* | 4 | $24.4876 | Cross OTC Trade |
16:40:31 - 03-Jul-25 |
| Unknown* | 200 | $24.495 | OTC Trade |
16:39:55 - 03-Jul-25 |
| Unknown* | 150 | $24.48 | OTC Trade |
16:32:55 - 03-Jul-25 |
| Unknown* | 50 | $24.479 | OTC Trade |
16:32:55 - 03-Jul-25 |
| Unknown* | 150 | $24.48 | OTC Trade |
16:32:45 - 03-Jul-25 |
| Unknown* | 50 | $24.479 | OTC Trade |
16:32:45 - 03-Jul-25 |
| Unknown* | 164 | $24.43 | OTC Trade |
16:30:17 - 03-Jul-25 |
| Unknown* | 2 | $24.5024 | Cross OTC Trade |
15:59:54 - 03-Jul-25 |
| Unknown* | 1 | $24.57068 | Currency Conversion Negotiated Trade |
15:36:41 - 03-Jul-25 |
| Unknown* | 1 | $24.4936 | Cross OTC Trade |
15:29:01 - 03-Jul-25 |
| Unknown* | 30 | $24.6548 | Cross OTC Trade |
15:02:14 - 03-Jul-25 |
| Unknown* | 0 | $24.59 | OTC Trade |
14:53:06 - 03-Jul-25 |
| Unknown* | 2 | $24.5536 | Cross OTC Trade |
14:45:49 - 03-Jul-25 |
| Unknown* | 209 | $24.645 | OTC Trade |
14:39:02 - 03-Jul-25 |
| Unknown* | 10 | $24.7011 | Cross OTC Trade |
14:33:59 - 03-Jul-25 |
| Unknown* | 0 | $24.39 | OTC Trade |
14:30:53 - 03-Jul-25 |
| Unknown* | 0 | $24.39 | OTC Trade |
14:30:52 - 03-Jul-25 |
| Unknown* | 1 | $24.613 | Cross OTC Trade |
14:30:31 - 03-Jul-25 |
| Unknown* | 5 | $24.60 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 4 | $24.60 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 2 | $24.5736 | Cross OTC Trade |
20:29:36 - 02-Jul-25 |
| Unknown* | 43 | $24.3824 | Cross OTC Trade |
18:38:12 - 02-Jul-25 |
| Unknown* | 1 | $24.41665 | Currency Conversion Negotiated Trade |
18:10:10 - 02-Jul-25 |
| Unknown* | 1,000 | $24.29 | OTC Trade |
16:53:58 - 02-Jul-25 |
| Unknown* | 400 | $24.311 | OTC Trade |
16:53:48 - 02-Jul-25 |
| Unknown* | 800 | $24.289 | OTC Trade |
16:53:38 - 02-Jul-25 |
| Unknown* | 800 | $24.28 | OTC Trade |
16:53:28 - 02-Jul-25 |
| Unknown* | 600 | $24.278 | OTC Trade |
16:53:18 - 02-Jul-25 |
| Unknown* | 1,900 | $24.278 | OTC Trade |
16:53:08 - 02-Jul-25 |
| Unknown* | 300 | $24.274 | OTC Trade |
16:53:08 - 02-Jul-25 |
| Unknown* | 1,400 | $24.228 | OTC Trade |
16:52:38 - 02-Jul-25 |
| Unknown* | 600 | $24.228 | OTC Trade |
16:51:28 - 02-Jul-25 |
| Unknown* | 50 | $24.1116 | OTC Trade |
16:16:58 - 02-Jul-25 |
| Unknown* | 600 | $24.0999 | OTC Trade |
16:15:48 - 02-Jul-25 |
| Unknown* | 75 | $23.98 | OTC Trade |
16:11:18 - 02-Jul-25 |
| Unknown* | 300 | $23.978 | OTC Trade |
16:11:18 - 02-Jul-25 |
| Unknown* | 71 | $23.9517 | OTC Trade |
16:10:13 - 02-Jul-25 |
| Unknown* | 200 | $23.9795 | OTC Trade |
16:07:58 - 02-Jul-25 |
| Unknown* | 400 | $23.9768 | OTC Trade |
16:07:58 - 02-Jul-25 |
| Unknown* | 600 | $23.9599 | OTC Trade |
16:07:48 - 02-Jul-25 |
| Unknown* | 1 | $23.8076 | Cross OTC Trade |
15:52:53 - 02-Jul-25 |
| Unknown* | 27 | $23.75 | OTC Trade |
15:39:01 - 02-Jul-25 |
| Unknown* | 1 | $23.84055 | Currency Conversion Negotiated Trade |
15:30:58 - 02-Jul-25 |
| Unknown* | 1 | $24.11507 | Currency Conversion Negotiated Trade |
15:30:58 - 02-Jul-25 |
| Unknown* | 0 | $23.76 | OTC Trade |
15:29:32 - 02-Jul-25 |
| Unknown* | 0 | $23.76 | OTC Trade |
15:29:31 - 02-Jul-25 |
| Unknown* | 0 | $23.86 | OTC Trade |
14:51:28 - 02-Jul-25 |
| Unknown* | 0 | $23.86 | OTC Trade |
14:51:28 - 02-Jul-25 |
| Unknown* | 0 | $23.99 | OTC Trade |
14:36:15 - 02-Jul-25 |
| Unknown* | 0 | $24.08 | OTC Trade |
14:36:09 - 02-Jul-25 |
| Unknown* | 0 | $24.44 | OTC Trade |
14:30:28 - 02-Jul-25 |
| Unknown* | 0 | $24.44 | OTC Trade |
14:30:28 - 02-Jul-25 |
| Unknown* | 0 | $24.44 | OTC Trade |
14:30:28 - 02-Jul-25 |
| Unknown* | 0 | $24.44 | OTC Trade |
14:30:28 - 02-Jul-25 |
| Unknown* | 200 | $24.152 | OTC Trade |
14:30:04 - 02-Jul-25 |
| Unknown* | 83 | $24.152 | OTC Trade |
14:30:04 - 02-Jul-25 |
| Unknown* | 43 | $24.38 | Cross OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 6 | $24.38 | Cross OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 1 | $24.38 | Cross OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 5 | $24.38 | Cross OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 26 | $24.02 | OTC Trade |
14:22:42 - 02-Jul-25 |
| Unknown* | 26 | $24.02 | OTC Trade |
14:21:09 - 02-Jul-25 |
| Unknown* | 26 | $24.03 | OTC Trade |
14:21:03 - 02-Jul-25 |
| Unknown* | 600 | $23.728 | OTC Trade |
20:41:43 - 01-Jul-25 |
| Unknown* | 240 | $23.7299 | OTC Trade |
20:41:43 - 01-Jul-25 |
| Unknown* | 270 | $23.725 | OTC Trade |
20:40:43 - 01-Jul-25 |
| Unknown* | 150 | $23.69 | OTC Trade |
20:35:43 - 01-Jul-25 |
| Unknown* | 50 | $23.689 | OTC Trade |
20:35:43 - 01-Jul-25 |
| Unknown* | 200 | $23.69 | OTC Trade |
20:35:43 - 01-Jul-25 |
| Unknown* | 150 | $23.69 | OTC Trade |
20:35:23 - 01-Jul-25 |
| Unknown* | 50 | $23.689 | OTC Trade |
20:35:23 - 01-Jul-25 |
| Unknown* | 300 | $23.69 | OTC Trade |
20:35:23 - 01-Jul-25 |
| Unknown* | 10 | $23.6912 | Cross OTC Trade |
19:21:07 - 01-Jul-25 |
| Unknown* | 6 | $23.7012 | Cross OTC Trade |
18:28:16 - 01-Jul-25 |
| Unknown* | 69 | $23.7207 | OTC Trade |
17:41:20 - 01-Jul-25 |
| Unknown* | 150 | $23.88 | OTC Trade |
17:26:24 - 01-Jul-25 |
| Unknown* | 50 | $23.881 | OTC Trade |
17:26:24 - 01-Jul-25 |
| Unknown* | 256 | $23.76 | OTC Trade |
17:18:44 - 01-Jul-25 |
| Unknown* | 2,100 | $23.765 | OTC Trade |
17:18:44 - 01-Jul-25 |
| Unknown* | 700 | $23.765 | OTC Trade |
17:18:44 - 01-Jul-25 |
| Unknown* | 10 | $23.73 | OTC Trade |
17:17:41 - 01-Jul-25 |
| Unknown* | 50 | $23.731 | OTC Trade |
17:17:41 - 01-Jul-25 |
| Unknown* | 50 | $23.6568 | OTC Trade |
17:09:15 - 01-Jul-25 |
| Unknown* | 100 | $23.66 | OTC Trade |
17:09:15 - 01-Jul-25 |
| Unknown* | 100 | $23.65 | OTC Trade |
17:09:15 - 01-Jul-25 |
| Unknown* | 20 | $23.5993 | OTC Trade |
17:08:28 - 01-Jul-25 |
| Unknown* | 69 | $23.5793 | OTC Trade |
17:07:58 - 01-Jul-25 |
| Unknown* | 20 | $23.51 | OTC Trade |
16:52:57 - 01-Jul-25 |
| Unknown* | 20 | $23.435 | OTC Trade |
16:51:19 - 01-Jul-25 |
| Unknown* | 120 | $23.29 | OTC Trade |
16:39:02 - 01-Jul-25 |
| Unknown* | 50 | $23.289 | OTC Trade |
16:39:02 - 01-Jul-25 |
| Unknown* | 100 | $23.29 | OTC Trade |
16:39:02 - 01-Jul-25 |
| Unknown* | 700 | $23.265 | OTC Trade |
16:38:20 - 01-Jul-25 |
| Unknown* | 1,924 | $23.263 | OTC Trade |
16:38:20 - 01-Jul-25 |
| Unknown* | 1,627 | $23.202 | OTC Trade |
16:35:10 - 01-Jul-25 |
| Unknown* | 2,200 | $23.21 | OTC Trade |
16:35:10 - 01-Jul-25 |
| Unknown* | 4 | $23.0376 | Cross OTC Trade |
16:18:19 - 01-Jul-25 |
| Unknown* | 17 | $22.7524 | Cross OTC Trade |
15:59:04 - 01-Jul-25 |
| Unknown* | 600 | $22.682 | OTC Trade |
15:52:22 - 01-Jul-25 |
| Unknown* | 200 | $22.695 | OTC Trade |
15:51:52 - 01-Jul-25 |
| Unknown* | 400 | $22.595 | OTC Trade |
15:44:52 - 01-Jul-25 |
| Unknown* | 1,000 | $22.615 | OTC Trade |
15:44:02 - 01-Jul-25 |
| Unknown* | 400 | $22.612 | OTC Trade |
15:43:52 - 01-Jul-25 |
| Unknown* | 150 | $22.63 | OTC Trade |
15:43:32 - 01-Jul-25 |
| Unknown* | 50 | $22.631 | OTC Trade |
15:43:32 - 01-Jul-25 |
| Unknown* | 2,600 | $22.632 | OTC Trade |
15:43:22 - 01-Jul-25 |
| Unknown* | 200 | $22.632 | OTC Trade |
15:43:22 - 01-Jul-25 |
| Unknown* | 1,600 | $22.642 | OTC Trade |
15:43:12 - 01-Jul-25 |
| Unknown* | 150 | $22.67 | OTC Trade |
15:42:42 - 01-Jul-25 |
| Unknown* | 50 | $22.671 | OTC Trade |
15:42:42 - 01-Jul-25 |
| Unknown* | 800 | $22.672 | OTC Trade |
15:42:42 - 01-Jul-25 |
| Unknown* | 600 | $22.682 | OTC Trade |
15:38:22 - 01-Jul-25 |
| Unknown* | 1,000 | $22.675 | OTC Trade |
15:38:02 - 01-Jul-25 |
| Unknown* | 200 | $22.652 | OTC Trade |
15:37:52 - 01-Jul-25 |
| Unknown* | 400 | $22.652 | OTC Trade |
15:37:52 - 01-Jul-25 |
| Unknown* | 120 | $22.642 | OTC Trade |
15:37:42 - 01-Jul-25 |
| Unknown* | 800 | $22.642 | OTC Trade |
15:37:22 - 01-Jul-25 |
| Unknown* | 440 | $22.64 | OTC Trade |
15:37:02 - 01-Jul-25 |
| Unknown* | 400 | $22.615 | OTC Trade |
15:35:42 - 01-Jul-25 |
| Unknown* | 4 | $22.5385 | OTC Trade |
15:22:44 - 01-Jul-25 |
| Unknown* | 100 | $22.532 | OTC Trade |
15:22:12 - 01-Jul-25 |
| Unknown* | 50 | $22.53 | OTC Trade |
15:22:12 - 01-Jul-25 |
| Unknown* | 50 | $22.531 | OTC Trade |
15:22:12 - 01-Jul-25 |
| Unknown* | 100 | $22.5307 | OTC Trade |
15:22:12 - 01-Jul-25 |
| Unknown* | 100 | $22.532 | OTC Trade |
15:22:12 - 01-Jul-25 |
| Unknown* | 200 | $22.5318 | OTC Trade |
15:22:12 - 01-Jul-25 |
| Unknown* | 0 | $22.40 | OTC Trade |
14:31:52 - 01-Jul-25 |
| Unknown* | 0 | $22.50 | OTC Trade |
14:31:50 - 01-Jul-25 |
| Unknown* | 0 | $22.40 | OTC Trade |
14:31:47 - 01-Jul-25 |
| Unknown* | 0 | $22.40 | OTC Trade |
14:31:47 - 01-Jul-25 |
| Unknown* | 0 | $22.40 | OTC Trade |
14:31:46 - 01-Jul-25 |
| Unknown* | 0 | $22.40 | OTC Trade |
14:31:46 - 01-Jul-25 |
| Unknown* | 0 | $22.40 | OTC Trade |
14:31:45 - 01-Jul-25 |
| Unknown* | 0 | $22.40 | OTC Trade |
14:31:44 - 01-Jul-25 |
| Unknown* | 20 | $22.455 | OTC Trade |
14:31:38 - 01-Jul-25 |
| Unknown* | 1 | $22.4819 | Cross OTC Trade |
14:30:54 - 01-Jul-25 |
| Unknown* | 21 | $22.48 | Cross OTC Trade |
14:30:02 - 01-Jul-25 |
| Unknown* | 13 | $22.48 | Cross OTC Trade |
14:30:01 - 01-Jul-25 |
| Unknown* | 1 | $22.48 | Cross OTC Trade |
14:30:00 - 01-Jul-25 |
| Unknown* | 4 | $22.48 | Cross OTC Trade |
14:30:00 - 01-Jul-25 |
| Unknown* | 150 | $22.5013 | Cross OTC Trade |
20:47:24 - 30-Jun-25 |
| Unknown* | 20 | $22.4693 | OTC Trade |
20:15:31 - 30-Jun-25 |
| Unknown* | 20 | $22.539 | OTC Trade |
18:29:44 - 30-Jun-25 |
| Unknown* | 68 | $22.725 | OTC Trade |
16:52:59 - 30-Jun-25 |
| Unknown* | 17 | $22.6788 | Cross OTC Trade |
16:36:14 - 30-Jun-25 |
| Unknown* | 26 | $22.6876 | Cross OTC Trade |
15:57:17 - 30-Jun-25 |
| Unknown* | 69 | $22.7107 | OTC Trade |
15:36:55 - 30-Jun-25 |
| Unknown* | 200 | $22.7132 | OTC Trade |
15:36:55 - 30-Jun-25 |
| Unknown* | 2 | $22.86557 | Currency Conversion Negotiated Trade |
15:24:18 - 30-Jun-25 |
| Unknown* | 0 | $22.58 | OTC Trade |
14:55:48 - 30-Jun-25 |
| Unknown* | 0 | $22.58 | OTC Trade |
14:55:48 - 30-Jun-25 |
| Unknown* | 0 | $22.54 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 0 | $22.59 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 0 | $22.54 | OTC Trade |
14:52:19 - 30-Jun-25 |
| Unknown* | 0 | $22.59 | OTC Trade |
14:52:19 - 30-Jun-25 |
| Unknown* | 0 | $22.57 | OTC Trade |
14:50:37 - 30-Jun-25 |
| Unknown* | 0 | $22.57 | OTC Trade |
14:50:35 - 30-Jun-25 |
| Unknown* | 400 | $22.528 | OTC Trade |
14:49:05 - 30-Jun-25 |
| Unknown* | 0 | $22.73 | OTC Trade |
14:33:14 - 30-Jun-25 |
| Unknown* | 0 | $22.73 | OTC Trade |
14:33:13 - 30-Jun-25 |
| Unknown* | 0 | $22.63 | OTC Trade |
14:32:12 - 30-Jun-25 |
| Unknown* | 0 | $22.63 | OTC Trade |
14:32:12 - 30-Jun-25 |
| Unknown* | 0 | $22.63 | OTC Trade |
14:32:11 - 30-Jun-25 |
| Unknown* | 0 | $22.63 | OTC Trade |
14:32:10 - 30-Jun-25 |
| Unknown* | 0 | $22.63 | OTC Trade |
14:32:06 - 30-Jun-25 |
| Unknown* | 0 | $22.63 | OTC Trade |
14:32:06 - 30-Jun-25 |
| Unknown* | 0 | $22.63 | OTC Trade |
14:32:05 - 30-Jun-25 |
| Unknown* | 0 | $22.63 | OTC Trade |
14:32:04 - 30-Jun-25 |
| Unknown* | 46 | $22.80 | Cross OTC Trade |
14:30:06 - 30-Jun-25 |
| Unknown* | 2 | $22.80 | Cross OTC Trade |
14:30:02 - 30-Jun-25 |
| Unknown* | 8 | $22.80 | Cross OTC Trade |
14:30:02 - 30-Jun-25 |
| Unknown* | 3 | $22.80 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 3 | $22.80 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 2 | $22.80 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 4 | $22.80 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 6 | $22.80 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 1 | $22.8512 | Cross OTC Trade |
20:14:54 - 27-Jun-25 |
| Unknown* | 20 | $22.7312 | Cross OTC Trade |
19:53:45 - 27-Jun-25 |
| Unknown* | 1 | $22.78243 | Currency Conversion Negotiated Trade |
18:10:22 - 27-Jun-25 |
| Unknown* | 7 | $22.8924 | Cross OTC Trade |
17:55:00 - 27-Jun-25 |
| Unknown* | 0 | $23.11 | OTC Trade |
16:17:24 - 27-Jun-25 |
| Unknown* | 19 | $23.1691 | OTC Trade |
16:01:33 - 27-Jun-25 |
| Unknown* | 1 | $23.30962 | Currency Conversion Negotiated Trade |
15:28:03 - 27-Jun-25 |
| Unknown* | 200 | $23.125 | OTC Trade |
15:22:42 - 27-Jun-25 |
| Unknown* | 0 | $23.09 | OTC Trade |
15:16:15 - 27-Jun-25 |
| Unknown* | 0 | $23.16 | OTC Trade |
14:59:01 - 27-Jun-25 |
| Unknown* | 0 | $23.16 | OTC Trade |
14:58:59 - 27-Jun-25 |