| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $22.4576 | Cross OTC Trade |
18:40:24 - 06-Jun-25 |
| Unknown* | 2,100 | $22.585 | OTC Trade |
17:52:51 - 06-Jun-25 |
| Unknown* | 26 | $22.57 | OTC Trade |
17:52:51 - 06-Jun-25 |
| Unknown* | 10 | $22.67 | OTC Trade |
17:20:30 - 06-Jun-25 |
| Unknown* | 44 | $22.6624 | Cross OTC Trade |
17:20:26 - 06-Jun-25 |
| Unknown* | 3 | $22.66 | OTC Trade |
17:15:10 - 06-Jun-25 |
| Unknown* | 1,500 | $22.621 | OTC Trade |
16:12:10 - 06-Jun-25 |
| Unknown* | 7 | $22.5712 | Cross OTC Trade |
15:58:56 - 06-Jun-25 |
| Unknown* | 1 | $22.64155 | Currency Conversion Negotiated Trade |
15:30:30 - 06-Jun-25 |
| Unknown* | 0 | $22.34 | OTC Trade |
15:06:59 - 06-Jun-25 |
| Unknown* | 0 | $22.34 | OTC Trade |
15:06:59 - 06-Jun-25 |
| Unknown* | 0 | $22.32 | OTC Trade |
15:04:51 - 06-Jun-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:31:16 - 06-Jun-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:31:16 - 06-Jun-25 |
| Unknown* | 0 | $21.97 | OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | $21.97 | OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 5 | $22.16 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 10 | $22.20 | Cross OTC Trade |
14:29:51 - 06-Jun-25 |
| Unknown* | 3 | $21.76 | OTC Trade |
18:32:37 - 05-Jun-25 |
| Unknown* | 5 | $21.76 | OTC Trade |
18:32:37 - 05-Jun-25 |
| Unknown* | 0 | $21.75 | OTC Trade |
16:59:24 - 05-Jun-25 |
| Unknown* | 0 | $21.75 | OTC Trade |
16:59:24 - 05-Jun-25 |
| Unknown* | 4 | $21.6664 | Cross OTC Trade |
16:50:30 - 05-Jun-25 |
| Unknown* | 6 | $21.6976 | Cross OTC Trade |
16:47:31 - 05-Jun-25 |
| Unknown* | 0 | $21.72 | OTC Trade |
16:44:33 - 05-Jun-25 |
| Unknown* | 200 | $21.434 | OTC Trade |
15:53:50 - 05-Jun-25 |
| Unknown* | 13 | $21.5476 | Cross OTC Trade |
15:29:43 - 05-Jun-25 |
| Unknown* | 0 | $21.47 | OTC Trade |
15:19:24 - 05-Jun-25 |
| Unknown* | 25 | $21.55 | OTC Trade |
15:16:42 - 05-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:44:55 - 05-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:44:55 - 05-Jun-25 |
| Unknown* | 0 | $21.86 | OTC Trade |
14:39:49 - 05-Jun-25 |
| Unknown* | 0 | $21.88 | OTC Trade |
14:38:27 - 05-Jun-25 |
| Unknown* | 0 | $21.75 | OTC Trade |
14:30:54 - 05-Jun-25 |
| Unknown* | 0 | $21.75 | OTC Trade |
14:30:54 - 05-Jun-25 |
| Unknown* | 0 | $21.75 | OTC Trade |
14:30:54 - 05-Jun-25 |
| Unknown* | 0 | $21.75 | OTC Trade |
14:30:54 - 05-Jun-25 |
| Unknown* | 2 | $21.88 | Cross OTC Trade |
14:30:17 - 05-Jun-25 |
| Unknown* | 1 | $21.88 | Cross OTC Trade |
14:30:04 - 05-Jun-25 |
| Unknown* | 1 | $21.88 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 4 | $21.88 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 1 | $21.44 | OTC Trade |
06:25:38 - 05-Jun-25 |
| Unknown* | 2 | $21.5976 | Cross OTC Trade |
19:23:03 - 04-Jun-25 |
| Unknown* | 464 | $21.5407 | OTC Trade |
19:14:20 - 04-Jun-25 |
| Unknown* | 0 | $21.58 | OTC Trade |
18:30:35 - 04-Jun-25 |
| Unknown* | 2 | $21.6276 | Cross OTC Trade |
18:26:33 - 04-Jun-25 |
| Unknown* | 1 | $21.42868 | Currency Conversion Negotiated Trade |
18:10:26 - 04-Jun-25 |
| Unknown* | 8 | $21.71 | Cross OTC Trade |
16:48:32 - 04-Jun-25 |
| Unknown* | 24 | $22.0105 | OTC Trade |
16:32:24 - 04-Jun-25 |
| Unknown* | 200 | $22.272 | OTC Trade |
16:17:50 - 04-Jun-25 |
| Unknown* | 100 | $22.276 | OTC Trade |
16:17:50 - 04-Jun-25 |
| Unknown* | 130 | $22.31 | OTC Trade |
16:17:32 - 04-Jun-25 |
| Unknown* | 20 | $22.48 | OTC Trade |
16:07:06 - 04-Jun-25 |
| Unknown* | 0 | $22.57 | OTC Trade |
15:36:45 - 04-Jun-25 |
| Unknown* | 0 | $22.57 | OTC Trade |
15:36:44 - 04-Jun-25 |
| Unknown* | 1 | $22.6464 | Cross OTC Trade |
15:31:15 - 04-Jun-25 |
| Unknown* | 7 | $22.72 | OTC Trade |
15:26:48 - 04-Jun-25 |
| Unknown* | 2 | $22.6347 | Currency Conversion Negotiated Trade |
15:22:46 - 04-Jun-25 |
| Unknown* | 0 | $22.62 | OTC Trade |
14:53:02 - 04-Jun-25 |
| Unknown* | 0 | $22.62 | OTC Trade |
14:53:02 - 04-Jun-25 |
| Unknown* | 0 | $22.51 | OTC Trade |
14:51:47 - 04-Jun-25 |
| Unknown* | 0 | $22.54 | OTC Trade |
14:51:44 - 04-Jun-25 |
| Unknown* | 0 | $21.97 | OTC Trade |
14:30:56 - 04-Jun-25 |
| Unknown* | 0 | $21.97 | OTC Trade |
14:30:55 - 04-Jun-25 |
| Unknown* | 0 | $21.97 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 0 | $21.97 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 0 | $22.16 | OTC Trade |
14:30:52 - 04-Jun-25 |
| Unknown* | 0 | $22.16 | OTC Trade |
14:30:51 - 04-Jun-25 |
| Unknown* | 1 | $22.1176 | Cross OTC Trade |
20:42:27 - 03-Jun-25 |
| Unknown* | 100 | $22.08 | OTC Trade |
20:18:47 - 03-Jun-25 |
| Unknown* | 130 | $22.1791 | OTC Trade |
19:33:11 - 03-Jun-25 |
| Unknown* | 130 | $22.132 | OTC Trade |
19:03:39 - 03-Jun-25 |
| Unknown* | 2 | $22.1664 | Cross OTC Trade |
18:31:45 - 03-Jun-25 |
| Unknown* | 0 | $22.25 | OTC Trade |
18:17:54 - 03-Jun-25 |
| Unknown* | 0 | $22.25 | OTC Trade |
18:17:53 - 03-Jun-25 |
| Unknown* | 6 | $22.3114 | OTC Trade |
17:50:25 - 03-Jun-25 |
| Unknown* | 6 | $22.2384 | OTC Trade |
17:48:25 - 03-Jun-25 |
| Unknown* | 2 | $22.1924 | Cross OTC Trade |
17:00:41 - 03-Jun-25 |
| Unknown* | 5 | $22.16 | OTC Trade |
16:54:03 - 03-Jun-25 |
| Unknown* | 45 | $22.2591 | OTC Trade |
16:49:33 - 03-Jun-25 |
| Unknown* | 0 | $22.24 | OTC Trade |
16:48:47 - 03-Jun-25 |
| Unknown* | 0 | $22.24 | OTC Trade |
16:48:41 - 03-Jun-25 |
| Unknown* | 1 | $22.2228 | Cross OTC Trade |
16:47:32 - 03-Jun-25 |
| Unknown* | 4 | $22.1676 | Cross OTC Trade |
16:36:21 - 03-Jun-25 |
| Unknown* | 100 | $22.08 | OTC Trade |
16:28:16 - 03-Jun-25 |
| Unknown* | 0 | $21.93 | OTC Trade |
16:18:52 - 03-Jun-25 |
| Unknown* | 0 | $21.93 | OTC Trade |
16:18:52 - 03-Jun-25 |
| Unknown* | 0 | $21.98 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 225 | $21.7609 | OTC Trade |
15:29:21 - 03-Jun-25 |
| Unknown* | 1 | $21.4552 | Cross OTC Trade |
15:09:42 - 03-Jun-25 |
| Unknown* | 0 | $21.53 | OTC Trade |
14:52:23 - 03-Jun-25 |
| Unknown* | 0 | $21.53 | OTC Trade |
14:52:23 - 03-Jun-25 |
| Unknown* | 0 | $21.38 | OTC Trade |
14:47:17 - 03-Jun-25 |
| Unknown* | 0 | $21.38 | OTC Trade |
14:47:17 - 03-Jun-25 |
| Unknown* | 3,216 | $20.95717 | Currency Conversion Negotiated Trade |
14:36:09 - 03-Jun-25 |
| Unknown* | 0 | $20.93 | OTC Trade |
14:33:46 - 03-Jun-25 |
| Unknown* | 0 | $21.28 | OTC Trade |
14:30:54 - 03-Jun-25 |
| Unknown* | 0 | $21.28 | OTC Trade |
14:30:54 - 03-Jun-25 |
| Unknown* | 469 | $21.28 | OTC Trade |
14:30:33 - 03-Jun-25 |
| Unknown* | 15 | $21.2493 | OTC Trade |
20:58:36 - 02-Jun-25 |
| Unknown* | 4 | $21.2388 | Cross OTC Trade |
20:19:09 - 02-Jun-25 |
| Unknown* | 1 | $21.00 | Cross OTC Trade |
19:06:26 - 02-Jun-25 |
| Unknown* | 130 | $21.362 | OTC Trade |
18:08:19 - 02-Jun-25 |
| Unknown* | 23 | $21.5076 | Cross OTC Trade |
17:37:50 - 02-Jun-25 |
| Unknown* | 2,100 | $21.415 | OTC Trade |
16:47:35 - 02-Jun-25 |
| Unknown* | 200 | $21.4175 | OTC Trade |
16:47:35 - 02-Jun-25 |
| Unknown* | 1,803 | $21.418 | OTC Trade |
16:47:35 - 02-Jun-25 |
| Unknown* | 130 | $21.5988 | OTC Trade |
15:38:31 - 02-Jun-25 |
| Unknown* | 0 | $21.52 | OTC Trade |
14:56:06 - 02-Jun-25 |
| Unknown* | 0 | $21.52 | OTC Trade |
14:56:06 - 02-Jun-25 |
| Unknown* | 22 | $21.36 | Cross OTC Trade |
14:54:11 - 02-Jun-25 |
| Unknown* | 0 | $21.36 | OTC Trade |
14:53:44 - 02-Jun-25 |
| Unknown* | 0 | $21.36 | OTC Trade |
14:53:44 - 02-Jun-25 |
| Unknown* | 8 | $21.32 | OTC Trade |
14:46:24 - 02-Jun-25 |
| Unknown* | 0 | $21.57 | OTC Trade |
14:43:31 - 02-Jun-25 |
| Unknown* | 6 | $21.684 | Cross OTC Trade |
14:39:05 - 02-Jun-25 |
| Unknown* | 0 | $21.65 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 11 | $21.67 | Cross OTC Trade |
14:34:18 - 02-Jun-25 |
| Unknown* | 0 | $21.55 | OTC Trade |
14:32:22 - 02-Jun-25 |
| Unknown* | 0 | $21.55 | OTC Trade |
14:32:18 - 02-Jun-25 |
| Unknown* | 0 | $21.69 | OTC Trade |
14:32:13 - 02-Jun-25 |
| Unknown* | 0 | $21.69 | OTC Trade |
14:32:13 - 02-Jun-25 |
| Unknown* | 8 | $21.90 | OTC Trade |
14:31:12 - 02-Jun-25 |
| Unknown* | 5 | $21.90 | OTC Trade |
14:31:11 - 02-Jun-25 |
| Unknown* | 1 | $21.67 | Cross OTC Trade |
14:30:02 - 02-Jun-25 |
| Unknown* | 4 | $21.67 | Cross OTC Trade |
14:30:02 - 02-Jun-25 |
| Unknown* | 1 | $21.67 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 4 | $21.67 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 78 | $21.15925 | Currency Conversion Negotiated Trade |
18:35:12 - 30-May-25 |
| Unknown* | 78 | $21.16922 | Currency Conversion Negotiated Trade |
18:34:34 - 30-May-25 |
| Unknown* | 1 | $21.11667 | Currency Conversion Negotiated Trade |
15:36:15 - 30-May-25 |
| Unknown* | 1 | $21.36124 | Currency Conversion Negotiated Trade |
15:36:14 - 30-May-25 |
| Unknown* | 0 | $21.05 | OTC Trade |
14:51:25 - 30-May-25 |
| Unknown* | 0 | $21.09 | OTC Trade |
14:51:25 - 30-May-25 |
| Unknown* | 0 | $21.09 | OTC Trade |
14:51:25 - 30-May-25 |
| Unknown* | 0 | $21.05 | OTC Trade |
14:51:24 - 30-May-25 |
| Unknown* | 26 | $21.2612 | Cross OTC Trade |
19:50:16 - 29-May-25 |
| Unknown* | 0 | $21.18 | OTC Trade |
19:01:29 - 29-May-25 |
| Unknown* | 1 | $21.22218 | Currency Conversion Negotiated Trade |
18:10:14 - 29-May-25 |
| Unknown* | 20 | $20.9605 | OTC Trade |
17:43:19 - 29-May-25 |
| Unknown* | 4 | $21.0124 | Cross OTC Trade |
16:43:24 - 29-May-25 |
| Unknown* | 4 | $20.9776 | Cross OTC Trade |
15:26:48 - 29-May-25 |
| Unknown* | 5 | $20.9776 | Cross OTC Trade |
15:26:48 - 29-May-25 |
| Unknown* | 3 | $20.67635 | Currency Conversion Negotiated Trade |
15:21:53 - 29-May-25 |
| Unknown* | 2 | $20.8264 | Cross OTC Trade |
15:19:09 - 29-May-25 |
| Unknown* | 19 | $21.00 | OTC Trade |
15:05:07 - 29-May-25 |
| Unknown* | 0 | $21.21 | OTC Trade |
14:56:10 - 29-May-25 |
| Unknown* | 0 | $21.21 | OTC Trade |
14:56:10 - 29-May-25 |
| Unknown* | 0 | $21.21 | OTC Trade |
14:51:43 - 29-May-25 |
| Unknown* | 0 | $21.21 | OTC Trade |
14:51:42 - 29-May-25 |
| Unknown* | 5 | $21.2324 | Cross OTC Trade |
14:48:28 - 29-May-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
14:30:57 - 29-May-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
14:30:57 - 29-May-25 |
| Unknown* | 0 | $21.22 | OTC Trade |
14:30:54 - 29-May-25 |
| Unknown* | 0 | $21.22 | OTC Trade |
14:30:54 - 29-May-25 |
| Unknown* | 0 | $21.22 | OTC Trade |
14:30:52 - 29-May-25 |
| Unknown* | 0 | $21.22 | OTC Trade |
14:30:51 - 29-May-25 |
| Unknown* | 1 | $21.3623 | Cross OTC Trade |
14:30:18 - 29-May-25 |
| Unknown* | 5 | $21.29 | Cross OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 1 | $21.4012 | Cross OTC Trade |
20:04:40 - 28-May-25 |
| Unknown* | 22 | $21.4712 | Cross OTC Trade |
19:33:32 - 28-May-25 |
| Unknown* | 1 | $21.2788 | Cross OTC Trade |
15:51:40 - 28-May-25 |
| Unknown* | 1 | $21.3564 | Cross OTC Trade |
15:30:36 - 28-May-25 |
| Unknown* | 2 | $21.26149 | Currency Conversion Negotiated Trade |
15:29:27 - 28-May-25 |
| Unknown* | 4 | $21.49481 | Currency Conversion Negotiated Trade |
15:29:27 - 28-May-25 |
| Unknown* | 0 | $21.43 | OTC Trade |
15:25:32 - 28-May-25 |
| Unknown* | 0 | $21.33 | OTC Trade |
15:22:38 - 28-May-25 |
| Unknown* | 0 | $21.34 | OTC Trade |
15:21:16 - 28-May-25 |
| Unknown* | 0 | $21.27 | OTC Trade |
15:14:09 - 28-May-25 |
| Unknown* | 0 | $21.27 | OTC Trade |
15:14:09 - 28-May-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
15:06:36 - 28-May-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
15:06:36 - 28-May-25 |
| Unknown* | 0 | $21.44 | OTC Trade |
14:51:17 - 28-May-25 |
| Unknown* | 0 | $21.44 | OTC Trade |
14:51:17 - 28-May-25 |
| Unknown* | 7 | $21.5948 | Cross OTC Trade |
14:35:30 - 28-May-25 |
| Unknown* | 0 | $21.75 | OTC Trade |
14:31:15 - 28-May-25 |
| Unknown* | 0 | $21.75 | OTC Trade |
14:31:06 - 28-May-25 |
| Unknown* | 0 | $21.80 | OTC Trade |
14:31:04 - 28-May-25 |
| Unknown* | 0 | $21.80 | OTC Trade |
14:31:04 - 28-May-25 |
| Unknown* | 2 | $21.735 | OTC Trade |
14:31:01 - 28-May-25 |
| Unknown* | 688 | $21.80 | OTC Trade |
14:30:31 - 28-May-25 |
| Unknown* | 5 | $21.80 | OTC Trade |
14:30:30 - 28-May-25 |
| Unknown* | 4 | $21.78 | Cross OTC Trade |
14:30:02 - 28-May-25 |
| Unknown* | 1 | $21.4313 | Cross OTC Trade |
20:55:03 - 27-May-25 |
| Unknown* | 19 | $21.4513 | Cross OTC Trade |
20:53:41 - 27-May-25 |
| Unknown* | 100 | $21.3993 | OTC Trade |
20:30:39 - 27-May-25 |
| Unknown* | 1 | $21.2724 | Cross OTC Trade |
19:22:51 - 27-May-25 |
| Unknown* | 7 | $20.9676 | Cross OTC Trade |
15:34:10 - 27-May-25 |
| Unknown* | 14 | $20.9652 | Cross OTC Trade |
14:46:38 - 27-May-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:31:07 - 27-May-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:31:07 - 27-May-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:31:01 - 27-May-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:31:00 - 27-May-25 |
| Unknown* | 0 | $21.02 | OTC Trade |
14:30:58 - 27-May-25 |
| Unknown* | 0 | $21.02 | OTC Trade |
14:30:57 - 27-May-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:30:57 - 27-May-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:30:57 - 27-May-25 |
| Unknown* | 0 | $21.02 | OTC Trade |
14:30:57 - 27-May-25 |
| Unknown* | 0 | $21.02 | OTC Trade |
14:30:57 - 27-May-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:30:56 - 27-May-25 |