| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.97 | 31.97 | 31.97 | 31.97 | 319 |
| 5th Feb 2026 (Thu) | 30.43 | 30.43 | 30.43 | 30.43 | 1,319 |
| 4th Feb 2026 (Wed) | 31.45 | 31.45 | 31.45 | 31.45 | 884 |
| 3rd Feb 2026 (Tue) | 30.21 | 30.21 | 30.21 | 30.21 | 852 |
| 2nd Feb 2026 (Mon) | 29.72 | 29.72 | 29.72 | 29.72 | 4,866 |
| 30th Jan 2026 (Fri) | 30.37544 | 30.37544 | 30.37544 | 30.37544 | 5,494 |
| 29th Jan 2026 (Thu) | 31.75 | 31.75 | 31.75 | 31.75 | 5,216 |
| 28th Jan 2026 (Wed) | 31.64722 | 31.64722 | 31.64722 | 31.64722 | 1,629 |
| 27th Jan 2026 (Tue) | 31.64722 | 31.64722 | 31.64722 | 31.64722 | 574 |
| 26th Jan 2026 (Mon) | 31.64722 | 31.64722 | 31.64722 | 31.64722 | 1,011 |
| 23rd Jan 2026 (Fri) | 31.64722 | 31.64722 | 31.64722 | 31.64722 | 1,104 |
| 22nd Jan 2026 (Thu) | 31.64722 | 31.64722 | 31.64722 | 31.64722 | 3,457 |
| 21st Jan 2026 (Wed) | 31.80698 | 31.80698 | 31.80698 | 31.80698 | 5,239 |
| 20th Jan 2026 (Tue) | 33.5869 | 33.5869 | 33.5869 | 33.5869 | 4,114 |
| 19th Jan 2026 (Mon) | 33.5869 | 33.5869 | 33.5869 | 33.5869 | 0 |
| 16th Jan 2026 (Fri) | 33.74965 | 33.74965 | 33.74965 | 33.74965 | 301 |
| 15th Jan 2026 (Thu) | 34.84259 | 34.84259 | 34.84259 | 34.84259 | 1,524 |
| 14th Jan 2026 (Wed) | 34.84259 | 34.84259 | 34.84259 | 34.84259 | 1,651 |
| 13th Jan 2026 (Tue) | 32.96919 | 32.96919 | 32.96919 | 32.96919 | 2,952 |
| 12th Jan 2026 (Mon) | 31.75539 | 31.75539 | 31.75539 | 31.75539 | 3,033 |
| 9th Jan 2026 (Fri) | 32.42895 | 32.42895 | 32.42895 | 32.42895 | 3,435 |
| 8th Jan 2026 (Thu) | 30.90654 | 30.90654 | 30.90654 | 30.90654 | 2,033 |
| 7th Jan 2026 (Wed) | 31.04677 | 31.04677 | 31.04677 | 31.04677 | 10,887 |
| 6th Jan 2026 (Tue) | 31.04677 | 31.04677 | 31.04677 | 31.04677 | 3,079 |
| 5th Jan 2026 (Mon) | 31.7504 | 31.7504 | 31.7504 | 31.7504 | 4,073 |
| 2nd Jan 2026 (Fri) | 31.7504 | 31.7504 | 31.7504 | 31.7504 | 661 |
| 1st Jan 2026 (Thu) | 31.86369 | 31.86369 | 31.86369 | 31.86369 | 0 |
| 31st Dec 2025 (Wed) | 31.86369 | 31.86369 | 31.86369 | 31.86369 | 74 |
| 30th Dec 2025 (Tue) | 31.86369 | 31.86369 | 31.86369 | 31.86369 | 314 |
| 29th Dec 2025 (Mon) | 31.86369 | 31.86369 | 31.86369 | 31.86369 | 2,022 |
| 26th Dec 2025 (Fri) | 31.28329 | 31.28329 | 31.28329 | 31.28329 | 0 |
| 25th Dec 2025 (Thu) | 31.28329 | 31.28329 | 31.28329 | 31.28329 | 0 |
| 24th Dec 2025 (Wed) | 31.28329 | 31.28329 | 31.28329 | 31.28329 | 28 |
| 23rd Dec 2025 (Tue) | 31.77562 | 31.77562 | 31.77562 | 31.77562 | 2,280 |
| 22nd Dec 2025 (Mon) | 32.08287 | 32.08287 | 32.08287 | 32.08287 | 1,500 |
| 19th Dec 2025 (Fri) | 31.84151 | 31.84151 | 31.84151 | 31.84151 | 2,629 |
| 18th Dec 2025 (Thu) | 31.55075 | 31.55075 | 31.55075 | 31.55075 | 5,529 |
| 17th Dec 2025 (Wed) | 30.92922 | 30.92922 | 30.92922 | 30.92922 | 2,539 |
| 16th Dec 2025 (Tue) | 30.92922 | 30.92922 | 30.92922 | 30.92922 | 2,956 |
| 15th Dec 2025 (Mon) | 32.89723 | 32.89723 | 32.89723 | 32.89723 | 1,338 |
| 12th Dec 2025 (Fri) | 32.84875 | 32.84875 | 32.84875 | 32.84875 | 2,388 |
| 11th Dec 2025 (Thu) | 32.84875 | 32.84875 | 32.84875 | 32.84875 | 3,040 |
| 10th Dec 2025 (Wed) | 32.01276 | 32.01276 | 32.01276 | 32.01276 | 1,676 |
| 9th Dec 2025 (Tue) | 32.79836 | 32.79836 | 32.79836 | 32.79836 | 237 |
| 8th Dec 2025 (Mon) | 33.0865 | 33.0865 | 33.0865 | 33.0865 | 2,221 |