| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 19.49756 | 19.49756 | 19.49756 | 19.49756 | 11,991 |
| 10th Apr 2025 (Thu) | 20.2561 | 20.2561 | 20.2561 | 20.2561 | 6,075 |
| 9th Apr 2025 (Wed) | 20.2561 | 20.2561 | 20.2561 | 20.2561 | 3,909 |
| 8th Apr 2025 (Tue) | 20.2561 | 20.2561 | 20.2561 | 20.2561 | 7,227 |
| 7th Apr 2025 (Mon) | 28.452 | 28.452 | 28.452 | 28.452 | 1,560 |
| 4th Apr 2025 (Fri) | 28.452 | 28.452 | 28.452 | 28.452 | 4,922 |
| 3rd Apr 2025 (Thu) | 28.452 | 28.452 | 28.452 | 28.452 | 16,014 |
| 2nd Apr 2025 (Wed) | 28.452 | 28.452 | 28.452 | 28.452 | 3,229 |
| 1st Apr 2025 (Tue) | 28.452 | 28.452 | 28.452 | 28.452 | 5,015 |
| 31st Mar 2025 (Mon) | 28.452 | 28.452 | 28.452 | 28.452 | 9,165 |
| 28th Mar 2025 (Fri) | 28.452 | 28.452 | 28.452 | 28.452 | 5,571 |
| 27th Mar 2025 (Thu) | 28.452 | 28.452 | 28.452 | 28.452 | 140 |
| 26th Mar 2025 (Wed) | 28.87472 | 28.87472 | 28.87472 | 28.87472 | 6,790 |
| 25th Mar 2025 (Tue) | 26.82797 | 26.82797 | 26.82797 | 26.82797 | 6,497 |
| 24th Mar 2025 (Mon) | 26.82797 | 26.82797 | 26.82797 | 26.82797 | 175 |
| 21st Mar 2025 (Fri) | 26.45251 | 26.45251 | 26.45251 | 26.45251 | 539 |
| 20th Mar 2025 (Thu) | 26.95846 | 26.95846 | 26.95846 | 26.95846 | 3,056 |
| 19th Mar 2025 (Wed) | 26.95846 | 26.95846 | 26.95846 | 26.95846 | 1,938 |
| 18th Mar 2025 (Tue) | 26.72303 | 26.72303 | 26.72303 | 26.72303 | 1,140 |
| 17th Mar 2025 (Mon) | 26.54212 | 26.54212 | 26.54212 | 26.54212 | 170 |
| 14th Mar 2025 (Fri) | 25.70 | 25.70 | 25.70 | 25.70 | 152 |
| 13th Mar 2025 (Thu) | 25.35181 | 25.35181 | 25.35181 | 25.35181 | 667 |
| 12th Mar 2025 (Wed) | 22.78192 | 22.78192 | 22.78192 | 22.78192 | 181 |
| 11th Mar 2025 (Tue) | 22.78192 | 22.78192 | 22.78192 | 22.78192 | 5,746 |
| 10th Mar 2025 (Mon) | 22.78192 | 22.78192 | 22.78192 | 22.78192 | 10,915 |
| 7th Mar 2025 (Fri) | 22.78192 | 22.78192 | 22.78192 | 22.78192 | 7,410 |
| 6th Mar 2025 (Thu) | 22.78192 | 22.78192 | 22.78192 | 22.78192 | 4,057 |
| 5th Mar 2025 (Wed) | 22.78192 | 22.78192 | 22.78192 | 22.78192 | 1,324 |
| 4th Mar 2025 (Tue) | 27.55272 | 27.55272 | 27.55272 | 27.55272 | 40 |
| 3rd Mar 2025 (Mon) | 27.55272 | 27.55272 | 27.55272 | 27.55272 | 3,233 |
| 28th Feb 2025 (Fri) | 27.55272 | 27.55272 | 27.55272 | 27.55272 | 2,690 |
| 27th Feb 2025 (Thu) | 27.55272 | 27.55272 | 27.55272 | 27.55272 | 40 |
| 26th Feb 2025 (Wed) | 27.55272 | 27.55272 | 27.55272 | 27.55272 | 795 |
| 25th Feb 2025 (Tue) | 27.55272 | 27.55272 | 27.55272 | 27.55272 | 1,679 |
| 24th Feb 2025 (Mon) | 27.55272 | 27.55272 | 27.55272 | 27.55272 | 192 |
| 21st Feb 2025 (Fri) | 28.70562 | 28.70562 | 28.70562 | 28.70562 | 7,441 |
| 20th Feb 2025 (Thu) | 28.70562 | 28.70562 | 28.70562 | 28.70562 | 238 |
| 19th Feb 2025 (Wed) | 28.03971 | 28.03971 | 28.03971 | 28.03971 | 199 |
| 18th Feb 2025 (Tue) | 28.03971 | 28.03971 | 28.03971 | 28.03971 | 433 |
| 17th Feb 2025 (Mon) | 28.03971 | 28.03971 | 28.03971 | 28.03971 | 0 |
| 14th Feb 2025 (Fri) | 28.38526 | 28.38526 | 28.38526 | 28.38526 | 5,964 |
| 13th Feb 2025 (Thu) | 28.62235 | 28.62235 | 28.62235 | 28.62235 | 1,884 |
| 12th Feb 2025 (Wed) | 28.62235 | 28.62235 | 28.62235 | 28.62235 | 452 |