| Date | Open | High | Low | Close | Volume |
| 18th Mar 2026 (Wed) | 36.93 | 36.93 | 36.93 | 36.93 | 3 |
| 17th Mar 2026 (Tue) | 36.93 | 36.93 | 36.93 | 36.93 | 1,412 |
| 16th Mar 2026 (Mon) | 36.34 | 36.34 | 36.34 | 36.34 | 5,186 |
| 13th Mar 2026 (Fri) | 36.48 | 36.48 | 36.48 | 36.48 | 13,542 |
| 12th Mar 2026 (Thu) | 34.72 | 34.72 | 34.72 | 34.72 | 4,272 |
| 11th Mar 2026 (Wed) | 33.97 | 33.97 | 33.97 | 33.97 | 1,372 |
| 10th Mar 2026 (Tue) | 32.62 | 32.62 | 32.62 | 32.62 | 4,352 |
| 9th Mar 2026 (Mon) | 34.05 | 34.05 | 34.05 | 34.05 | 6,095 |
| 6th Mar 2026 (Fri) | 34.66 | 34.66 | 34.66 | 34.66 | 3,517 |
| 5th Mar 2026 (Thu) | 34.66 | 34.66 | 34.66 | 34.66 | 1,846 |
| 4th Mar 2026 (Wed) | 33.90 | 33.90 | 33.90 | 33.90 | 1,395 |
| 3rd Mar 2026 (Tue) | 34.98 | 34.98 | 34.98 | 34.98 | 2,953 |
| 2nd Mar 2026 (Mon) | 33.89 | 33.89 | 33.89 | 33.89 | 4,443 |
| 27th Feb 2026 (Fri) | 32.27 | 32.27 | 32.27 | 32.27 | 1,667 |
| 26th Feb 2026 (Thu) | 31.99 | 31.99 | 31.99 | 31.99 | 1,135 |
| 25th Feb 2026 (Wed) | 31.55 | 31.55 | 31.55 | 31.55 | 805 |
| 24th Feb 2026 (Tue) | 31.55 | 31.55 | 31.55 | 31.55 | 1,824 |
| 23rd Feb 2026 (Mon) | 33.07 | 33.07 | 33.07 | 33.07 | 2,153 |
| 20th Feb 2026 (Fri) | 33.31 | 33.31 | 33.31 | 33.31 | 1,663 |
| 19th Feb 2026 (Thu) | 33.88 | 33.88 | 33.88 | 33.88 | 2,612 |
| 18th Feb 2026 (Wed) | 33.26 | 33.26 | 33.26 | 33.26 | 168 |
| 17th Feb 2026 (Tue) | 31.38 | 31.38 | 31.38 | 31.38 | 645 |
| 16th Feb 2026 (Mon) | 33.58 | 33.58 | 33.58 | 33.58 | 0 |
| 13th Feb 2026 (Fri) | 33.58 | 33.58 | 33.58 | 33.58 | 890 |
| 12th Feb 2026 (Thu) | 33.54 | 33.54 | 33.54 | 33.54 | 2,496 |
| 11th Feb 2026 (Wed) | 33.52 | 33.52 | 33.52 | 33.52 | 1,324 |
| 10th Feb 2026 (Tue) | 32.24 | 32.24 | 32.24 | 32.24 | 1,441 |
| 9th Feb 2026 (Mon) | 32.79 | 32.79 | 32.79 | 32.79 | 542 |
| 6th Feb 2026 (Fri) | 31.97 | 31.97 | 31.97 | 31.97 | 319 |
| 5th Feb 2026 (Thu) | 30.43 | 30.43 | 30.43 | 30.43 | 1,319 |
| 4th Feb 2026 (Wed) | 31.45 | 31.45 | 31.45 | 31.45 | 884 |
| 3rd Feb 2026 (Tue) | 30.21 | 30.21 | 30.21 | 30.21 | 852 |
| 2nd Feb 2026 (Mon) | 29.72 | 29.72 | 29.72 | 29.72 | 4,866 |
| 30th Jan 2026 (Fri) | 30.37544 | 30.37544 | 30.37544 | 30.37544 | 5,494 |
| 29th Jan 2026 (Thu) | 31.75 | 31.75 | 31.75 | 31.75 | 5,216 |
| 28th Jan 2026 (Wed) | 31.64722 | 31.64722 | 31.64722 | 31.64722 | 1,629 |
| 27th Jan 2026 (Tue) | 31.64722 | 31.64722 | 31.64722 | 31.64722 | 574 |
| 26th Jan 2026 (Mon) | 31.64722 | 31.64722 | 31.64722 | 31.64722 | 1,011 |
| 23rd Jan 2026 (Fri) | 31.64722 | 31.64722 | 31.64722 | 31.64722 | 1,104 |
| 22nd Jan 2026 (Thu) | 31.64722 | 31.64722 | 31.64722 | 31.64722 | 3,457 |
| 21st Jan 2026 (Wed) | 31.80698 | 31.80698 | 31.80698 | 31.80698 | 5,239 |
| 20th Jan 2026 (Tue) | 33.5869 | 33.5869 | 33.5869 | 33.5869 | 4,114 |
| 19th Jan 2026 (Mon) | 33.5869 | 33.5869 | 33.5869 | 33.5869 | 0 |