| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 22.64155 | 22.64155 | 22.64155 | 22.64155 | 3,717 |
| 5th Jun 2025 (Thu) | 21.70927 | 21.70927 | 21.70927 | 21.70927 | 265 |
| 4th Jun 2025 (Wed) | 21.70927 | 21.70927 | 21.70927 | 21.70927 | 966 |
| 3rd Jun 2025 (Tue) | 21.70927 | 21.70927 | 21.70927 | 21.70927 | 4,216 |
| 2nd Jun 2025 (Mon) | 21.11667 | 21.11667 | 21.11667 | 21.11667 | 4,457 |
| 30th May 2025 (Fri) | 21.11667 | 21.11667 | 21.11667 | 21.11667 | 2 |
| 29th May 2025 (Thu) | 20.67635 | 20.67635 | 20.67635 | 20.67635 | 68 |
| 28th May 2025 (Wed) | 21.26149 | 21.26149 | 21.26149 | 21.26149 | 728 |
| 27th May 2025 (Tue) | 20.61155 | 20.61155 | 20.61155 | 20.61155 | 41 |
| 26th May 2025 (Mon) | 20.61155 | 20.61155 | 20.61155 | 20.61155 | 0 |
| 23rd May 2025 (Fri) | 20.61155 | 20.61155 | 20.61155 | 20.61155 | 1,107 |
| 22nd May 2025 (Thu) | 21.90595 | 21.90595 | 21.90595 | 21.90595 | 530 |
| 21st May 2025 (Wed) | 21.90595 | 21.90595 | 21.90595 | 21.90595 | 9,123 |
| 20th May 2025 (Tue) | 21.90595 | 21.90595 | 21.90595 | 21.90595 | 3 |
| 19th May 2025 (Mon) | 21.90595 | 21.90595 | 21.90595 | 21.90595 | 156 |
| 16th May 2025 (Fri) | 21.90595 | 21.90595 | 21.90595 | 21.90595 | 1,470 |
| 15th May 2025 (Thu) | 22.19149 | 22.19149 | 22.19149 | 22.19149 | 2,081 |
| 14th May 2025 (Wed) | 22.95619 | 22.95619 | 22.95619 | 22.95619 | 678 |
| 13th May 2025 (Tue) | 23.17017 | 23.17017 | 23.17017 | 23.17017 | 4,906 |
| 12th May 2025 (Mon) | 21.46595 | 21.46595 | 21.46595 | 21.46595 | 4,589 |
| 9th May 2025 (Fri) | 21.46595 | 21.46595 | 21.46595 | 21.46595 | 784 |
| 8th May 2025 (Thu) | 21.85551 | 21.85551 | 21.85551 | 21.85551 | 4,527 |
| 7th May 2025 (Wed) | 21.85551 | 21.85551 | 21.85551 | 21.85551 | 499 |
| 6th May 2025 (Tue) | 21.85551 | 21.85551 | 21.85551 | 21.85551 | 6,961 |
| 5th May 2025 (Mon) | 21.85551 | 21.85551 | 21.85551 | 21.85551 | 832 |
| 2nd May 2025 (Fri) | 21.85551 | 21.85551 | 21.85551 | 21.85551 | 11,159 |
| 1st May 2025 (Thu) | 21.06525 | 21.06525 | 21.06525 | 21.06525 | 3,659 |
| 30th Apr 2025 (Wed) | 21.06525 | 21.06525 | 21.06525 | 21.06525 | 3,927 |
| 29th Apr 2025 (Tue) | 21.06525 | 21.06525 | 21.06525 | 21.06525 | 2,604 |
| 28th Apr 2025 (Mon) | 21.05872 | 21.05872 | 21.05872 | 21.05872 | 57 |
| 25th Apr 2025 (Fri) | 20.6103 | 20.6103 | 20.6103 | 20.6103 | 1,321 |
| 24th Apr 2025 (Thu) | 20.7801 | 20.7801 | 20.7801 | 20.7801 | 238 |
| 23rd Apr 2025 (Wed) | 20.8478 | 20.8478 | 20.8478 | 20.8478 | 2,712 |
| 22nd Apr 2025 (Tue) | 20.8478 | 20.8478 | 20.8478 | 20.8478 | 2,806 |
| 21st Apr 2025 (Mon) | 20.8478 | 20.8478 | 20.8478 | 20.8478 | 0 |
| 18th Apr 2025 (Fri) | 20.8478 | 20.8478 | 20.8478 | 20.8478 | 0 |
| 17th Apr 2025 (Thu) | 20.8478 | 20.8478 | 20.8478 | 20.8478 | 197 |
| 16th Apr 2025 (Wed) | 21.11314 | 21.11314 | 21.11314 | 21.11314 | 54 |
| 15th Apr 2025 (Tue) | 19.49756 | 19.49756 | 19.49756 | 19.49756 | 3,688 |
| 14th Apr 2025 (Mon) | 19.49756 | 19.49756 | 19.49756 | 19.49756 | 1,090 |
| 11th Apr 2025 (Fri) | 19.49756 | 19.49756 | 19.49756 | 19.49756 | 11,991 |
| 10th Apr 2025 (Thu) | 20.2561 | 20.2561 | 20.2561 | 20.2561 | 6,075 |
| 9th Apr 2025 (Wed) | 20.2561 | 20.2561 | 20.2561 | 20.2561 | 3,909 |
| 8th Apr 2025 (Tue) | 20.2561 | 20.2561 | 20.2561 | 20.2561 | 7,227 |
| 7th Apr 2025 (Mon) | 28.452 | 28.452 | 28.452 | 28.452 | 1,560 |