Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murphy Oil Ord (0K3S) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 31.55075 31.55075 31.55075 31.55075 5,329
17th Dec 2025 (Wed) 30.92922 30.92922 30.92922 30.92922 2,539
16th Dec 2025 (Tue) 30.92922 30.92922 30.92922 30.92922 2,956
15th Dec 2025 (Mon) 32.89723 32.89723 32.89723 32.89723 1,338
12th Dec 2025 (Fri) 32.84875 32.84875 32.84875 32.84875 2,388
11th Dec 2025 (Thu) 32.84875 32.84875 32.84875 32.84875 3,040
10th Dec 2025 (Wed) 32.01276 32.01276 32.01276 32.01276 1,676
9th Dec 2025 (Tue) 32.79836 32.79836 32.79836 32.79836 237
8th Dec 2025 (Mon) 33.0865 33.0865 33.0865 33.0865 2,221
5th Dec 2025 (Fri) 33.0865 33.0865 33.0865 33.0865 1,133
4th Dec 2025 (Thu) 32.49926 32.49926 32.49926 32.49926 1,015
3rd Dec 2025 (Wed) 32.15835 32.15835 32.15835 32.15835 549
2nd Dec 2025 (Tue) 31.14371 31.14371 31.14371 31.14371 2,494
1st Dec 2025 (Mon) 31.905 31.905 31.905 31.905 2,575
28th Nov 2025 (Fri) 31.905 31.905 31.905 31.905 914
27th Nov 2025 (Thu) 31.30835 31.30835 31.30835 31.30835 0
26th Nov 2025 (Wed) 31.4782 31.4782 31.4782 31.4782 613
25th Nov 2025 (Tue) 30.30375 30.30375 30.30375 30.30375 3,149
24th Nov 2025 (Mon) 30.30375 30.30375 30.30375 30.30375 52
21st Nov 2025 (Fri) 30.17198 30.17198 30.17198 30.17198 1,909
20th Nov 2025 (Thu) 31.1683 31.1683 31.1683 31.1683 330
19th Nov 2025 (Wed) 29.28603 29.28603 29.28603 29.28603 853
18th Nov 2025 (Tue) 29.28603 29.28603 29.28603 29.28603 130
17th Nov 2025 (Mon) 29.86279 29.86279 29.86279 29.86279 328
14th Nov 2025 (Fri) 29.55004 29.55004 29.55004 29.55004 1,622
13th Nov 2025 (Thu) 29.34077 29.34077 29.34077 29.34077 1,856
12th Nov 2025 (Wed) 29.34077 29.34077 29.34077 29.34077 2,380
11th Nov 2025 (Tue) 29.34077 29.34077 29.34077 29.34077 697
10th Nov 2025 (Mon) 26.89422 26.89422 26.89422 26.89422 673
7th Nov 2025 (Fri) 26.89422 26.89422 26.89422 26.89422 1,441
6th Nov 2025 (Thu) 26.89422 26.89422 26.89422 26.89422 2,263
5th Nov 2025 (Wed) 26.89422 26.89422 26.89422 26.89422 1,309
4th Nov 2025 (Tue) 26.98645 26.98645 26.98645 26.98645 1,936
3rd Nov 2025 (Mon) 27.51021 27.51021 27.51021 27.51021 4,014
31st Oct 2025 (Fri) 28.59746 28.59746 28.59746 28.59746 2,783
30th Oct 2025 (Thu) 28.59746 28.59746 28.59746 28.59746 250
29th Oct 2025 (Wed) 28.59746 28.59746 28.59746 28.59746 1,810
28th Oct 2025 (Tue) 27.52307 27.52307 27.52307 27.52307 745
27th Oct 2025 (Mon) 27.52307 27.52307 27.52307 27.52307 849
24th Oct 2025 (Fri) 27.52307 27.52307 27.52307 27.52307 720
23rd Oct 2025 (Thu) 27.52307 27.52307 27.52307 27.52307 768
22nd Oct 2025 (Wed) 27.52307 27.52307 27.52307 27.52307 1,304
21st Oct 2025 (Tue) 27.52307 27.52307 27.52307 27.52307 2,348
20th Oct 2025 (Mon) 29.76528 29.76528 29.76528 29.76528 3,308
FTSE 100 Latest
Value9,837.77
Change63.45