| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 24.57068 | 24.57068 | 24.57068 | 24.57068 | 4,186 |
| 2nd Jul 2025 (Wed) | 23.30962 | 23.30962 | 23.30962 | 23.30962 | 10,585 |
| 1st Jul 2025 (Tue) | 23.30962 | 23.30962 | 23.30962 | 23.30962 | 23,638 |
| 30th Jun 2025 (Mon) | 23.30962 | 23.30962 | 23.30962 | 23.30962 | 879 |
| 27th Jun 2025 (Fri) | 23.30962 | 23.30962 | 23.30962 | 23.30962 | 2,201 |
| 26th Jun 2025 (Thu) | 22.94725 | 22.94725 | 22.94725 | 22.94725 | 935 |
| 25th Jun 2025 (Wed) | 23.27152 | 23.27152 | 23.27152 | 23.27152 | 4,736 |
| 24th Jun 2025 (Tue) | 23.27152 | 23.27152 | 23.27152 | 23.27152 | 2,113 |
| 23rd Jun 2025 (Mon) | 24.42513 | 24.42513 | 24.42513 | 24.42513 | 3,341 |
| 20th Jun 2025 (Fri) | 25.27036 | 25.27036 | 25.27036 | 25.27036 | 872 |
| 19th Jun 2025 (Thu) | 25.27036 | 25.27036 | 25.27036 | 25.27036 | 0 |
| 18th Jun 2025 (Wed) | 24.57507 | 24.57507 | 24.57507 | 24.57507 | 8,251 |
| 17th Jun 2025 (Tue) | 24.57507 | 24.57507 | 24.57507 | 24.57507 | 1,438 |
| 16th Jun 2025 (Mon) | 24.57507 | 24.57507 | 24.57507 | 24.57507 | 3,296 |
| 13th Jun 2025 (Fri) | 25.54473 | 25.54473 | 25.54473 | 25.54473 | 6,016 |
| 12th Jun 2025 (Thu) | 22.64155 | 22.64155 | 22.64155 | 22.64155 | 776 |
| 11th Jun 2025 (Wed) | 22.64155 | 22.64155 | 22.64155 | 22.64155 | 827 |
| 10th Jun 2025 (Tue) | 22.64155 | 22.64155 | 22.64155 | 22.64155 | 6,314 |
| 9th Jun 2025 (Mon) | 22.64155 | 22.64155 | 22.64155 | 22.64155 | 339 |
| 6th Jun 2025 (Fri) | 22.64155 | 22.64155 | 22.64155 | 22.64155 | 3,717 |
| 5th Jun 2025 (Thu) | 21.70927 | 21.70927 | 21.70927 | 21.70927 | 265 |
| 4th Jun 2025 (Wed) | 21.70927 | 21.70927 | 21.70927 | 21.70927 | 966 |
| 3rd Jun 2025 (Tue) | 21.70927 | 21.70927 | 21.70927 | 21.70927 | 4,216 |
| 2nd Jun 2025 (Mon) | 21.11667 | 21.11667 | 21.11667 | 21.11667 | 4,457 |
| 30th May 2025 (Fri) | 21.11667 | 21.11667 | 21.11667 | 21.11667 | 2 |
| 29th May 2025 (Thu) | 20.67635 | 20.67635 | 20.67635 | 20.67635 | 68 |
| 28th May 2025 (Wed) | 21.26149 | 21.26149 | 21.26149 | 21.26149 | 728 |
| 27th May 2025 (Tue) | 20.61155 | 20.61155 | 20.61155 | 20.61155 | 41 |
| 26th May 2025 (Mon) | 20.61155 | 20.61155 | 20.61155 | 20.61155 | 0 |
| 23rd May 2025 (Fri) | 20.61155 | 20.61155 | 20.61155 | 20.61155 | 1,107 |
| 22nd May 2025 (Thu) | 21.90595 | 21.90595 | 21.90595 | 21.90595 | 530 |
| 21st May 2025 (Wed) | 21.90595 | 21.90595 | 21.90595 | 21.90595 | 9,123 |
| 20th May 2025 (Tue) | 21.90595 | 21.90595 | 21.90595 | 21.90595 | 3 |
| 19th May 2025 (Mon) | 21.90595 | 21.90595 | 21.90595 | 21.90595 | 156 |
| 16th May 2025 (Fri) | 21.90595 | 21.90595 | 21.90595 | 21.90595 | 1,470 |
| 15th May 2025 (Thu) | 22.19149 | 22.19149 | 22.19149 | 22.19149 | 2,081 |
| 14th May 2025 (Wed) | 22.95619 | 22.95619 | 22.95619 | 22.95619 | 678 |
| 13th May 2025 (Tue) | 23.17017 | 23.17017 | 23.17017 | 23.17017 | 4,906 |
| 12th May 2025 (Mon) | 21.46595 | 21.46595 | 21.46595 | 21.46595 | 4,589 |
| 9th May 2025 (Fri) | 21.46595 | 21.46595 | 21.46595 | 21.46595 | 784 |
| 8th May 2025 (Thu) | 21.85551 | 21.85551 | 21.85551 | 21.85551 | 4,527 |
| 7th May 2025 (Wed) | 21.85551 | 21.85551 | 21.85551 | 21.85551 | 499 |
| 6th May 2025 (Tue) | 21.85551 | 21.85551 | 21.85551 | 21.85551 | 6,961 |
| 5th May 2025 (Mon) | 21.85551 | 21.85551 | 21.85551 | 21.85551 | 832 |