| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 25.17143 | 25.17143 | 25.17143 | 25.17143 | 19,076 |
| 16th Sep 2025 (Tue) | 25.17143 | 25.17143 | 25.17143 | 25.17143 | 5,221 |
| 15th Sep 2025 (Mon) | 25.17143 | 25.17143 | 25.17143 | 25.17143 | 6,764 |
| 12th Sep 2025 (Fri) | 25.17143 | 25.17143 | 25.17143 | 25.17143 | 7,173 |
| 11th Sep 2025 (Thu) | 25.17143 | 25.17143 | 25.17143 | 25.17143 | 730 |
| 10th Sep 2025 (Wed) | 25.17143 | 25.17143 | 25.17143 | 25.17143 | 5,095 |
| 9th Sep 2025 (Tue) | 25.17143 | 25.17143 | 25.17143 | 25.17143 | 6,006 |
| 8th Sep 2025 (Mon) | 25.17143 | 25.17143 | 25.17143 | 25.17143 | 8,150 |
| 5th Sep 2025 (Fri) | 25.17143 | 25.17143 | 25.17143 | 25.17143 | 1,309 |
| 4th Sep 2025 (Thu) | 25.02771 | 25.02771 | 25.02771 | 25.02771 | 6,270 |
| 3rd Sep 2025 (Wed) | 25.02771 | 25.02771 | 25.02771 | 25.02771 | 7,576 |
| 2nd Sep 2025 (Tue) | 25.02771 | 25.02771 | 25.02771 | 25.02771 | 17,145 |
| 1st Sep 2025 (Mon) | 25.02771 | 25.02771 | 25.02771 | 25.02771 | 0 |
| 29th Aug 2025 (Fri) | 25.02771 | 25.02771 | 25.02771 | 25.02771 | 6,840 |
| 28th Aug 2025 (Thu) | 23.89972 | 23.89972 | 23.89972 | 23.89972 | 5,601 |
| 27th Aug 2025 (Wed) | 23.89972 | 23.89972 | 23.89972 | 23.89972 | 274 |
| 26th Aug 2025 (Tue) | 23.98 | 23.98 | 23.98 | 23.98 | 7,372 |
| 25th Aug 2025 (Mon) | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| 22nd Aug 2025 (Fri) | 23.98 | 23.98 | 23.98 | 23.98 | 21,878 |
| 21st Aug 2025 (Thu) | 22.2724 | 22.2724 | 22.2724 | 22.2724 | 1,648 |
| 20th Aug 2025 (Wed) | 22.67552 | 22.67552 | 22.67552 | 22.67552 | 584 |
| 19th Aug 2025 (Tue) | 22.67552 | 22.67552 | 22.67552 | 22.67552 | 258 |
| 18th Aug 2025 (Mon) | 22.26265 | 22.26265 | 22.26265 | 22.26265 | 4,127 |
| 15th Aug 2025 (Fri) | 23.02667 | 23.02667 | 23.02667 | 23.02667 | 16,135 |
| 14th Aug 2025 (Thu) | 22.97477 | 22.97477 | 22.97477 | 22.97477 | 5,683 |
| 13th Aug 2025 (Wed) | 22.97477 | 22.97477 | 22.97477 | 22.97477 | 23,164 |
| 12th Aug 2025 (Tue) | 22.97477 | 22.97477 | 22.97477 | 22.97477 | 12,685 |
| 11th Aug 2025 (Mon) | 23.91365 | 23.91365 | 23.91365 | 23.91365 | 5,203 |
| 8th Aug 2025 (Fri) | 23.91365 | 23.91365 | 23.91365 | 23.91365 | 7,945 |
| 7th Aug 2025 (Thu) | 23.91365 | 23.91365 | 23.91365 | 23.91365 | 4,300 |
| 6th Aug 2025 (Wed) | 23.91365 | 23.91365 | 23.91365 | 23.91365 | 616 |
| 5th Aug 2025 (Tue) | 23.19148 | 23.19148 | 23.19148 | 23.19148 | 134 |
| 4th Aug 2025 (Mon) | 23.58154 | 23.58154 | 23.58154 | 23.58154 | 1,831 |
| 1st Aug 2025 (Fri) | 23.43958 | 23.43958 | 23.43958 | 23.43958 | 259 |
| 31st Jul 2025 (Thu) | 26.03637 | 26.03637 | 26.03637 | 26.03637 | 8,504 |
| 30th Jul 2025 (Wed) | 26.03637 | 26.03637 | 26.03637 | 26.03637 | 5,801 |
| 29th Jul 2025 (Tue) | 26.21396 | 26.21396 | 26.21396 | 26.21396 | 5,143 |
| 28th Jul 2025 (Mon) | 26.21396 | 26.21396 | 26.21396 | 26.21396 | 1,930 |
| 25th Jul 2025 (Fri) | 26.21396 | 26.21396 | 26.21396 | 26.21396 | 1,651 |
| 24th Jul 2025 (Thu) | 25.91292 | 25.91292 | 25.91292 | 25.91292 | 3,456 |
| 23rd Jul 2025 (Wed) | 25.91292 | 25.91292 | 25.91292 | 25.91292 | 7,257 |
| 22nd Jul 2025 (Tue) | 24.97159 | 24.97159 | 24.97159 | 24.97159 | 6,848 |
| 21st Jul 2025 (Mon) | 24.8727 | 24.8727 | 24.8727 | 24.8727 | 690 |
| 18th Jul 2025 (Fri) | 24.8727 | 24.8727 | 24.8727 | 24.8727 | 1,818 |