| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 28.59746 | 28.59746 | 28.59746 | 28.59746 | 0 |
| 31st Oct 2025 (Fri) | 28.59746 | 28.59746 | 28.59746 | 28.59746 | 2,783 |
| 30th Oct 2025 (Thu) | 28.59746 | 28.59746 | 28.59746 | 28.59746 | 250 |
| 29th Oct 2025 (Wed) | 28.59746 | 28.59746 | 28.59746 | 28.59746 | 1,810 |
| 28th Oct 2025 (Tue) | 27.52307 | 27.52307 | 27.52307 | 27.52307 | 745 |
| 27th Oct 2025 (Mon) | 27.52307 | 27.52307 | 27.52307 | 27.52307 | 849 |
| 24th Oct 2025 (Fri) | 27.52307 | 27.52307 | 27.52307 | 27.52307 | 720 |
| 23rd Oct 2025 (Thu) | 27.52307 | 27.52307 | 27.52307 | 27.52307 | 768 |
| 22nd Oct 2025 (Wed) | 27.52307 | 27.52307 | 27.52307 | 27.52307 | 1,304 |
| 21st Oct 2025 (Tue) | 27.52307 | 27.52307 | 27.52307 | 27.52307 | 2,348 |
| 20th Oct 2025 (Mon) | 29.76528 | 29.76528 | 29.76528 | 29.76528 | 3,308 |
| 17th Oct 2025 (Fri) | 29.76528 | 29.76528 | 29.76528 | 29.76528 | 230 |
| 16th Oct 2025 (Thu) | 29.76528 | 29.76528 | 29.76528 | 29.76528 | 5,519 |
| 15th Oct 2025 (Wed) | 29.76528 | 29.76528 | 29.76528 | 29.76528 | 94 |
| 14th Oct 2025 (Tue) | 29.76528 | 29.76528 | 29.76528 | 29.76528 | 2,481 |
| 13th Oct 2025 (Mon) | 29.76528 | 29.76528 | 29.76528 | 29.76528 | 7,979 |
| 10th Oct 2025 (Fri) | 29.76528 | 29.76528 | 29.76528 | 29.76528 | 3,577 |
| 9th Oct 2025 (Thu) | 29.76528 | 29.76528 | 29.76528 | 29.76528 | 4,362 |
| 8th Oct 2025 (Wed) | 28.82316 | 28.82316 | 28.82316 | 28.82316 | 8,418 |
| 7th Oct 2025 (Tue) | 28.82316 | 28.82316 | 28.82316 | 28.82316 | 8,714 |
| 6th Oct 2025 (Mon) | 28.82316 | 28.82316 | 28.82316 | 28.82316 | 13,359 |
| 3rd Oct 2025 (Fri) | 28.82316 | 28.82316 | 28.82316 | 28.82316 | 6,560 |
| 2nd Oct 2025 (Thu) | 28.82316 | 28.82316 | 28.82316 | 28.82316 | 13,046 |
| 1st Oct 2025 (Wed) | 28.82316 | 28.82316 | 28.82316 | 28.82316 | 8,772 |
| 30th Sep 2025 (Tue) | 28.15853 | 28.15853 | 28.15853 | 28.15853 | 5,882 |
| 29th Sep 2025 (Mon) | 29.25993 | 29.25993 | 29.25993 | 29.25993 | 3,538 |
| 26th Sep 2025 (Fri) | 30.25851 | 30.25851 | 30.25851 | 30.25851 | 2,276 |
| 25th Sep 2025 (Thu) | 29.54867 | 29.54867 | 29.54867 | 29.54867 | 5,202 |
| 24th Sep 2025 (Wed) | 28.75834 | 28.75834 | 28.75834 | 28.75834 | 3,741 |
| 23rd Sep 2025 (Tue) | 28.75834 | 28.75834 | 28.75834 | 28.75834 | 3,397 |
| 22nd Sep 2025 (Mon) | 25.17143 | 25.17143 | 25.17143 | 25.17143 | 1,436 |
| 19th Sep 2025 (Fri) | 25.17143 | 25.17143 | 25.17143 | 25.17143 | 10,709 |
| 18th Sep 2025 (Thu) | 25.17143 | 25.17143 | 25.17143 | 25.17143 | 4,893 |
| 17th Sep 2025 (Wed) | 25.17143 | 25.17143 | 25.17143 | 25.17143 | 19,076 |
| 16th Sep 2025 (Tue) | 25.17143 | 25.17143 | 25.17143 | 25.17143 | 5,221 |
| 15th Sep 2025 (Mon) | 25.17143 | 25.17143 | 25.17143 | 25.17143 | 6,764 |
| 12th Sep 2025 (Fri) | 25.17143 | 25.17143 | 25.17143 | 25.17143 | 7,173 |
| 11th Sep 2025 (Thu) | 25.17143 | 25.17143 | 25.17143 | 25.17143 | 730 |
| 10th Sep 2025 (Wed) | 25.17143 | 25.17143 | 25.17143 | 25.17143 | 5,095 |
| 9th Sep 2025 (Tue) | 25.17143 | 25.17143 | 25.17143 | 25.17143 | 6,006 |
| 8th Sep 2025 (Mon) | 25.17143 | 25.17143 | 25.17143 | 25.17143 | 8,150 |
| 5th Sep 2025 (Fri) | 25.17143 | 25.17143 | 25.17143 | 25.17143 | 1,309 |
| 4th Sep 2025 (Thu) | 25.02771 | 25.02771 | 25.02771 | 25.02771 | 6,270 |
| 3rd Sep 2025 (Wed) | 25.02771 | 25.02771 | 25.02771 | 25.02771 | 7,576 |