Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murphy Oil Ord (0K3S) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 30.17198 30.17198 30.17198 30.17198 1,909
20th Nov 2025 (Thu) 31.1683 31.1683 31.1683 31.1683 330
19th Nov 2025 (Wed) 29.28603 29.28603 29.28603 29.28603 853
18th Nov 2025 (Tue) 29.28603 29.28603 29.28603 29.28603 130
17th Nov 2025 (Mon) 29.86279 29.86279 29.86279 29.86279 328
14th Nov 2025 (Fri) 29.55004 29.55004 29.55004 29.55004 1,622
13th Nov 2025 (Thu) 29.34077 29.34077 29.34077 29.34077 1,856
12th Nov 2025 (Wed) 29.34077 29.34077 29.34077 29.34077 2,380
11th Nov 2025 (Tue) 29.34077 29.34077 29.34077 29.34077 697
10th Nov 2025 (Mon) 26.89422 26.89422 26.89422 26.89422 673
7th Nov 2025 (Fri) 26.89422 26.89422 26.89422 26.89422 1,441
6th Nov 2025 (Thu) 26.89422 26.89422 26.89422 26.89422 2,263
5th Nov 2025 (Wed) 26.89422 26.89422 26.89422 26.89422 1,309
4th Nov 2025 (Tue) 26.98645 26.98645 26.98645 26.98645 1,936
3rd Nov 2025 (Mon) 27.51021 27.51021 27.51021 27.51021 4,014
31st Oct 2025 (Fri) 28.59746 28.59746 28.59746 28.59746 2,783
30th Oct 2025 (Thu) 28.59746 28.59746 28.59746 28.59746 250
29th Oct 2025 (Wed) 28.59746 28.59746 28.59746 28.59746 1,810
28th Oct 2025 (Tue) 27.52307 27.52307 27.52307 27.52307 745
27th Oct 2025 (Mon) 27.52307 27.52307 27.52307 27.52307 849
24th Oct 2025 (Fri) 27.52307 27.52307 27.52307 27.52307 720
23rd Oct 2025 (Thu) 27.52307 27.52307 27.52307 27.52307 768
22nd Oct 2025 (Wed) 27.52307 27.52307 27.52307 27.52307 1,304
21st Oct 2025 (Tue) 27.52307 27.52307 27.52307 27.52307 2,348
20th Oct 2025 (Mon) 29.76528 29.76528 29.76528 29.76528 3,308
17th Oct 2025 (Fri) 29.76528 29.76528 29.76528 29.76528 230
16th Oct 2025 (Thu) 29.76528 29.76528 29.76528 29.76528 5,519
15th Oct 2025 (Wed) 29.76528 29.76528 29.76528 29.76528 94
14th Oct 2025 (Tue) 29.76528 29.76528 29.76528 29.76528 2,481
13th Oct 2025 (Mon) 29.76528 29.76528 29.76528 29.76528 7,979
10th Oct 2025 (Fri) 29.76528 29.76528 29.76528 29.76528 3,577
9th Oct 2025 (Thu) 29.76528 29.76528 29.76528 29.76528 4,362
8th Oct 2025 (Wed) 28.82316 28.82316 28.82316 28.82316 8,418
7th Oct 2025 (Tue) 28.82316 28.82316 28.82316 28.82316 8,714
6th Oct 2025 (Mon) 28.82316 28.82316 28.82316 28.82316 13,359
3rd Oct 2025 (Fri) 28.82316 28.82316 28.82316 28.82316 6,560
2nd Oct 2025 (Thu) 28.82316 28.82316 28.82316 28.82316 13,046
1st Oct 2025 (Wed) 28.82316 28.82316 28.82316 28.82316 8,772
30th Sep 2025 (Tue) 28.15853 28.15853 28.15853 28.15853 5,882
29th Sep 2025 (Mon) 29.25993 29.25993 29.25993 29.25993 3,538
26th Sep 2025 (Fri) 30.25851 30.25851 30.25851 30.25851 2,276
25th Sep 2025 (Thu) 29.54867 29.54867 29.54867 29.54867 5,202
24th Sep 2025 (Wed) 28.75834 28.75834 28.75834 28.75834 3,741
FTSE 100 Latest
Value9,539.71
Change12.06