Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motorola Soluti (0K3H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $389.08 OTC Trade
 08:03:33 - 04-Nov-25
Unknown* 1 $389.09 OTC Trade
 08:03:33 - 04-Nov-25
Unknown* 1 $389.14 OTC Trade
 08:03:33 - 04-Nov-25
Unknown* 1 $389.19 OTC Trade
 08:03:33 - 04-Nov-25
Unknown* 18 $389.30 OTC Trade
 08:03:33 - 04-Nov-25
Unknown* 2 $389.30 OTC Trade
 08:03:33 - 04-Nov-25
Unknown* 0 $392.54 OTC Trade
 20:59:19 - 03-Nov-25
Unknown* 8 $392.54 OTC Trade
 20:59:19 - 03-Nov-25
Unknown* 4 $391.945 OTC Trade
 20:54:10 - 03-Nov-25
Unknown* 6 $392.48 OTC Trade
 20:45:01 - 03-Nov-25
Unknown* 6 $392.436 OTC Trade
 20:43:17 - 03-Nov-25
Unknown* 3 $392.43 OTC Trade
 20:43:12 - 03-Nov-25
Unknown* 4 $392.6188 OTC Trade
 20:28:18 - 03-Nov-25
Unknown* 4 $392.63 OTC Trade
 20:27:37 - 03-Nov-25
Unknown* 11 $392.18891 Currency Conversion
Negotiated Trade
 20:24:52 - 03-Nov-25
Unknown* 1 $392.8461 Cross
OTC Trade
 20:23:32 - 03-Nov-25
Unknown* 3 $392.3204 Cross
OTC Trade
 20:14:56 - 03-Nov-25
Unknown* 0 $392.54 OTC Trade
 19:42:15 - 03-Nov-25
Unknown* 0 $392.86 OTC Trade
 19:26:15 - 03-Nov-25
Unknown* 1 $392.943 Cross
OTC Trade
 19:23:47 - 03-Nov-25
Unknown* 3 $393.4905 Cross
OTC Trade
 19:11:00 - 03-Nov-25
Unknown* 5 $393.00 OTC Trade
 18:31:00 - 03-Nov-25
Unknown* 2 $392.91 OTC Trade
 18:05:34 - 03-Nov-25
Unknown* 5 $393.04 OTC Trade
 18:05:08 - 03-Nov-25
Unknown* 0 $393.30 OTC Trade
 17:55:01 - 03-Nov-25
Unknown* 5 $391.85582 Currency Conversion
Negotiated Trade
 17:47:56 - 03-Nov-25
Unknown* 32 $392.2762 Cross
OTC Trade
 17:45:36 - 03-Nov-25
Unknown* 0 $393.73 OTC Trade
 16:47:57 - 03-Nov-25
Unknown* 0 $394.18 OTC Trade
 16:40:18 - 03-Nov-25
Unknown* 4 $394.71 OTC Trade
 16:16:41 - 03-Nov-25
Unknown* 35 $0.00 SI Trade
 16:00:23 - 03-Nov-25
Unknown* 35 $391.50 SI Trade
 16:00:23 - 03-Nov-25
Unknown* -35 $0.00 SI Trade
Correction
 16:00:23 - 03-Nov-25
Unknown* 1 $397.3999 OTC Trade
 15:53:44 - 03-Nov-25
Unknown* 1 $397.71 OTC Trade
 15:44:17 - 03-Nov-25
Unknown* 0 $396.0901 OTC Trade
 15:34:44 - 03-Nov-25
Unknown* 0 $396.0901 OTC Trade
 15:34:44 - 03-Nov-25
Unknown* 3 $396.8601 OTC Trade
 15:34:41 - 03-Nov-25
Unknown* 1 $396.20 OTC Trade
 15:30:10 - 03-Nov-25
Unknown* 0 $396.39 OTC Trade
 15:24:10 - 03-Nov-25
Unknown* 0 $397.6301 OTC Trade
 15:18:38 - 03-Nov-25
Unknown* 0 $397.6301 OTC Trade
 15:18:38 - 03-Nov-25
Unknown* 0 $397.6301 OTC Trade
 15:18:38 - 03-Nov-25
Unknown* 0 $397.6301 OTC Trade
 15:18:38 - 03-Nov-25
Unknown* 0 $397.6301 OTC Trade
 15:18:38 - 03-Nov-25
Unknown* 0 $397.6301 OTC Trade
 15:18:38 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
Unknown* 0 $398.96 OTC Trade
 15:18:00 - 03-Nov-25
FTSE 100 Latest
Value9,645.33
Change-56.04