Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motorola Soluti (0K3H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $437.63 SI Trade
 18:35:37 - 02-Apr-26
Unknown* 0 $436.50 SI Trade
 18:13:25 - 02-Apr-26
Unknown* 7 $438.66241 Currency Conversion
Negotiated Trade
 17:09:57 - 02-Apr-26
Unknown* 1 $438.155 OTC Trade
 16:52:29 - 02-Apr-26
Unknown* 1 $439.125 OTC Trade
 16:30:00 - 02-Apr-26
Unknown* 0 $438.59 SI Trade
 16:29:29 - 02-Apr-26
Unknown* 0 $438.88 SI Trade
 16:18:49 - 02-Apr-26
Unknown* 0 $435.20 SI Trade
 15:21:32 - 02-Apr-26
Unknown* 1 $438.98636 Currency Conversion
Negotiated Trade
 15:16:07 - 02-Apr-26
Unknown* 0 $434.8101 OTC Trade
 15:11:14 - 02-Apr-26
Unknown* 0 $434.8101 OTC Trade
 15:11:14 - 02-Apr-26
Unknown* 0 $431.26 OTC Trade
 15:03:57 - 02-Apr-26
Unknown* 0 $432.47 SI Trade
 14:58:41 - 02-Apr-26
Unknown* 0 $432.48 SI Trade
 14:57:49 - 02-Apr-26
Unknown* 0 $432.28 OTC Trade
 14:48:52 - 02-Apr-26
Unknown* 0 $432.28 OTC Trade
 14:48:52 - 02-Apr-26
Unknown* 0 $432.28 OTC Trade
 14:48:52 - 02-Apr-26
Unknown* 0 $432.28 OTC Trade
 14:48:52 - 02-Apr-26
Unknown* 0 $428.21 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $428.21 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $433.97 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $433.97 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $428.21 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $433.97 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $435.59 SI Trade
 14:27:00 - 02-Apr-26
Unknown* 0 $434.1301 OTC Trade
 14:25:05 - 02-Apr-26
Unknown* 0 $430.52 OTC Trade
 13:04:29 - 02-Apr-26
Unknown* 0 $430.52 OTC Trade
 13:04:29 - 02-Apr-26
Unknown* 0 $430.52 OTC Trade
 13:04:29 - 02-Apr-26
Unknown* 0 $419.6599 OTC Trade
 13:04:29 - 02-Apr-26
Unknown* 0 $419.6599 OTC Trade
 13:04:29 - 02-Apr-26
Unknown* 0 $419.6599 OTC Trade
 13:04:29 - 02-Apr-26
Unknown* 0 $419.6599 OTC Trade
 13:04:29 - 02-Apr-26
Unknown* 57 $0.00 SI Trade
 10:37:17 - 02-Apr-26
Unknown* 0 $417.29 OTC Trade
 08:40:43 - 02-Apr-26
Unknown* 0 $417.29 OTC Trade
 08:40:43 - 02-Apr-26
Unknown* 0 $417.29 OTC Trade
 08:27:51 - 02-Apr-26
Unknown* 0 $434.13 OTC Trade
 08:27:51 - 02-Apr-26
Unknown* 0 $417.29 OTC Trade
 08:27:51 - 02-Apr-26
Unknown* 0 $417.29 OTC Trade
 08:27:51 - 02-Apr-26
Unknown* 0 $417.29 OTC Trade
 08:27:51 - 02-Apr-26
Unknown* 0 $417.29 OTC Trade
 08:27:51 - 02-Apr-26
Unknown* 0 $417.29 OTC Trade
 08:27:51 - 02-Apr-26
Unknown* 0 $434.13 OTC Trade
 08:27:51 - 02-Apr-26
Unknown* 2 $417.29 OTC Trade
 06:30:54 - 02-Apr-26
Unknown* 1 $433.8637 OTC Trade
 20:59:46 - 01-Apr-26
Unknown* 21 $433.9269 OTC Trade
 20:59:16 - 01-Apr-26
Unknown* 1 $434.095 OTC Trade
 20:40:04 - 01-Apr-26
Unknown* 0 $434.83 SI Trade
 20:32:53 - 01-Apr-26
Unknown* 1 $435.98 OTC Trade
 18:41:27 - 01-Apr-26
Unknown* 0 $436.86 SI Trade
 18:17:59 - 01-Apr-26
Unknown* 0 $434.79633 SI Trade
Currency Conversion
 18:12:04 - 01-Apr-26
Unknown* 1 $435.73675 Currency Conversion
Negotiated Trade
 18:10:19 - 01-Apr-26
Unknown* 0 $436.49 SI Trade
 18:06:34 - 01-Apr-26
Unknown* 0 $437.41 SI Trade
 17:49:51 - 01-Apr-26
Unknown* 0 $435.76 SI Trade
 17:32:14 - 01-Apr-26
Unknown* 12 $433.12631 Currency Conversion
Negotiated Trade
 17:23:44 - 01-Apr-26
Unknown* 10 $435.351 OTC Trade
 16:16:24 - 01-Apr-26
Unknown* 0 $433.98676 SI Trade
Currency Conversion
 16:05:48 - 01-Apr-26
Unknown* 0 $434.84 OTC Trade
 15:47:52 - 01-Apr-26
Unknown* 0 $435.94 SI Trade
 15:46:45 - 01-Apr-26
Unknown* 0 $435.25 SI Trade
 15:38:22 - 01-Apr-26
Unknown* 0 $438.16 SI Trade
 15:32:26 - 01-Apr-26
Unknown* 0 $436.26 SI Trade
 15:28:03 - 01-Apr-26
Unknown* 1 $429.11804 Currency Conversion
Negotiated Trade
 15:23:13 - 01-Apr-26
Unknown* 1 $434.51226 Currency Conversion
Negotiated Trade
 15:23:13 - 01-Apr-26
Unknown* 0 $435.90 SI Trade
 15:10:18 - 01-Apr-26
Unknown* 0 $436.60 SI Trade
 15:06:06 - 01-Apr-26
Unknown* 0 $436.12 SI Trade
 15:04:11 - 01-Apr-26
Unknown* 0 $437.65 SI Trade
 15:02:06 - 01-Apr-26
Unknown* 0 $436.34 SI Trade
 14:57:56 - 01-Apr-26
Unknown* 0 $435.24 OTC Trade
 14:56:46 - 01-Apr-26
Unknown* 0 $435.29 OTC Trade
 14:52:59 - 01-Apr-26
Unknown* 0 $434.945 OTC Trade
 14:52:59 - 01-Apr-26
Unknown* 0 $435.13 SI Trade
 14:48:08 - 01-Apr-26
Unknown* 0 $432.25 SI Trade
 14:43:05 - 01-Apr-26
Unknown* 0 $432.25 SI Trade
 14:38:39 - 01-Apr-26
Unknown* 0 $432.66 SI Trade
 14:34:21 - 01-Apr-26
Unknown* 0 $430.06 SI Trade
 14:33:40 - 01-Apr-26
Unknown* 0 $440.19 SI Trade
 14:30:56 - 01-Apr-26
Unknown* 0 $432.22 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $436.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $436.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $436.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $436.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $436.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $436.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $432.22 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $436.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $436.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $436.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $436.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $436.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $436.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $436.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $436.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $436.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $436.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $436.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $436.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $436.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $424.00 OTC Trade
 14:25:28 - 01-Apr-26
Unknown* 0 $444.82 SI Trade
 14:25:28 - 01-Apr-26
Unknown* 0 $433.80 OTC Trade
 14:24:51 - 01-Apr-26
Unknown* 0 $444.8201 OTC Trade
 14:24:51 - 01-Apr-26
Unknown* 0 $433.80 OTC Trade
 14:24:51 - 01-Apr-26
Unknown* 0 $433.80 OTC Trade
 14:24:51 - 01-Apr-26
Unknown* 0 $444.8201 OTC Trade
 14:24:51 - 01-Apr-26
Unknown* 0 $433.80 OTC Trade
 14:24:51 - 01-Apr-26
Unknown* 0 $433.80 OTC Trade
 14:24:51 - 01-Apr-26
Unknown* 0 $433.80 OTC Trade
 14:24:51 - 01-Apr-26
Unknown* 0 $444.8201 OTC Trade
 14:03:56 - 01-Apr-26
Unknown* 0 $444.8201 OTC Trade
 14:03:56 - 01-Apr-26
Unknown* 32 $432.21 SI Trade
 14:00:42 - 01-Apr-26
Unknown* -32 $0.00 SI Trade
Correction
 14:00:42 - 01-Apr-26
Unknown* 32 $0.00 SI Trade
 14:00:42 - 01-Apr-26
Unknown* 0 $441.19 OTC Trade
 07:33:51 - 01-Apr-26
Unknown* 0 $441.19 OTC Trade
 07:33:51 - 01-Apr-26
Unknown* 0 $423.00 OTC Trade
 07:32:54 - 01-Apr-26
Unknown* 0 $423.00 OTC Trade
 07:32:54 - 01-Apr-26
Unknown* 5 $433.9874 OTC Trade
 20:59:28 - 31-Mar-26
Unknown* 5 $433.4729 OTC Trade
 20:58:02 - 31-Mar-26
Unknown* 4 $434.3394 OTC Trade
 20:55:05 - 31-Mar-26
Unknown* 2 $434.3438 OTC Trade
 20:55:05 - 31-Mar-26
Unknown* 34 $433.655 OTC Trade
 20:22:34 - 31-Mar-26
Unknown* 0 $433.83 SI Trade
 20:22:01 - 31-Mar-26
Unknown* 1 $433.355 OTC Trade
 20:11:52 - 31-Mar-26
Unknown* 0 $432.17 SI Trade
 19:47:56 - 31-Mar-26
Unknown* 20 $433.1014 OTC Trade
 19:17:13 - 31-Mar-26
Unknown* 20 $432.645 OTC Trade
 19:05:09 - 31-Mar-26
Unknown* 4 $432.075 OTC Trade
 18:56:03 - 31-Mar-26
Unknown* 2 $432.075 OTC Trade
 18:56:01 - 31-Mar-26
Unknown* 1 $431.169 OTC Trade
 18:42:24 - 31-Mar-26
Unknown* 0 $431.16 SI Trade
 18:37:56 - 31-Mar-26
Unknown* 0 $432.66 SI Trade
 18:32:28 - 31-Mar-26
Unknown* 0 $432.24 SI Trade
 18:30:35 - 31-Mar-26
Unknown* 0 $429.87 SI Trade
 18:10:42 - 31-Mar-26
Unknown* 0 $430.21 SI Trade
 17:35:35 - 31-Mar-26
Unknown* 0 $429.70 OTC Trade
 17:32:11 - 31-Mar-26
Unknown* 0 $429.70 OTC Trade
 17:32:11 - 31-Mar-26
Unknown* 1 $428.51 SI Trade
 17:02:24 - 31-Mar-26
Unknown* 0 $429.82 SI Trade
 16:49:48 - 31-Mar-26
Unknown* 0 $429.95 SI Trade
 16:47:40 - 31-Mar-26
Unknown* 0 $430.51 OTC Trade
 16:10:22 - 31-Mar-26
Unknown* 0 $431.1499 OTC Trade
 15:42:46 - 31-Mar-26
Unknown* 0 $431.1499 OTC Trade
 15:42:46 - 31-Mar-26
Unknown* 0 $431.1499 OTC Trade
 15:42:05 - 31-Mar-26
Unknown* 0 $431.1499 OTC Trade
 15:42:05 - 31-Mar-26
Unknown* 440 $0.00 SI Trade
 15:37:16 - 31-Mar-26
Unknown* 440 $433.97 SI Trade
 15:37:16 - 31-Mar-26
Unknown* -440 $0.00 SI Trade
Correction
 15:37:16 - 31-Mar-26
Unknown* 0 $433.06 OTC Trade
 15:27:48 - 31-Mar-26
Unknown* 0 $432.615 OTC Trade
 15:27:48 - 31-Mar-26
Unknown* 3 $432.615 OTC Trade
 15:27:48 - 31-Mar-26
Unknown* 1 $427.32341 Currency Conversion
Negotiated Trade
 15:21:12 - 31-Mar-26
Unknown* 4 $432.37062 Currency Conversion
Negotiated Trade
 15:21:12 - 31-Mar-26
Unknown* 0 $429.76 SI Trade
 15:12:20 - 31-Mar-26
Unknown* 0 $429.76 SI Trade
 15:12:01 - 31-Mar-26
Unknown* 0 $427.23 OTC Trade
 15:11:00 - 31-Mar-26
Unknown* 0 $426.54 OTC Trade
 15:07:36 - 31-Mar-26
Unknown* 0 $426.54 OTC Trade
 15:07:35 - 31-Mar-26
Unknown* 3 $425.56 OTC Trade
 15:06:23 - 31-Mar-26
Unknown* 0 $427.00 SI Trade
 15:06:19 - 31-Mar-26
Unknown* 0 $427.67 SI Trade
 15:00:26 - 31-Mar-26
Unknown* 0 $427.57 SI Trade
 14:53:05 - 31-Mar-26
Unknown* 0 $427.8601 OTC Trade
 14:49:20 - 31-Mar-26
Unknown* 0 $427.8601 OTC Trade
 14:49:19 - 31-Mar-26
Unknown* 0 $427.8301 OTC Trade
 14:48:52 - 31-Mar-26
Unknown* 0 $427.8301 OTC Trade
 14:48:52 - 31-Mar-26
Unknown* 0 $427.8301 OTC Trade
 14:48:52 - 31-Mar-26
Unknown* 0 $427.54 OTC Trade
 14:39:51 - 31-Mar-26
Unknown* 0 $427.27687 SI Trade
Currency Conversion
 14:35:12 - 31-Mar-26
Unknown* 0 $429.75 OTC Trade
 14:35:07 - 31-Mar-26
Unknown* 0 $429.75 OTC Trade
 14:35:07 - 31-Mar-26
Unknown* 0 $429.99 SI Trade
 14:33:00 - 31-Mar-26
Unknown* 0 $429.57 SI Trade
 14:31:01 - 31-Mar-26
Unknown* 0 $430.00 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $430.00 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $430.00 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $430.00 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $430.00 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $426.52 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $430.00 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $430.00 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $430.00 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $430.00 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $440.16 SI Trade
 14:27:00 - 31-Mar-26
Unknown* 0 $438.3501 OTC Trade
 14:25:10 - 31-Mar-26
Unknown* 0 $438.3501 OTC Trade
 14:25:09 - 31-Mar-26
Unknown* 0 $438.3501 OTC Trade
 14:25:09 - 31-Mar-26
Unknown* 0 $429.0601 OTC Trade
 14:25:09 - 31-Mar-26
Unknown* 0 $429.0601 OTC Trade
 14:25:09 - 31-Mar-26
Unknown* 0 $438.3501 OTC Trade
 14:25:09 - 31-Mar-26
Unknown* 0 $429.0601 OTC Trade
 14:25:09 - 31-Mar-26
Unknown* 0 $429.0601 OTC Trade
 14:25:09 - 31-Mar-26
Unknown* 0 $438.3501 OTC Trade
 14:25:09 - 31-Mar-26
Unknown* 0 $438.3501 OTC Trade
 14:25:09 - 31-Mar-26
Unknown* 0 $429.0601 OTC Trade
 14:25:09 - 31-Mar-26
Unknown* 0 $429.0601 OTC Trade
 14:25:09 - 31-Mar-26
Unknown* 0 $429.0601 OTC Trade
 14:25:09 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50