Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motorola Soluti (0K3H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $376.45 OTC Trade
 08:47:43 - 04-Dec-25
Unknown* 0 $375.24 OTC Trade
 06:56:57 - 04-Dec-25
Unknown* 0 $376.86 OTC Trade
 06:40:38 - 04-Dec-25
Unknown* 1 $373.90914 Currency Conversion
Negotiated Trade
 18:10:38 - 03-Dec-25
Unknown* 1 $375.0069 Cross
OTC Trade
 17:56:29 - 03-Dec-25
Unknown* 650 $375.69 SI Trade
 16:36:13 - 03-Dec-25
Unknown* -650 $0.00 SI Trade
Correction
 16:36:13 - 03-Dec-25
Unknown* 650 $0.00 SI Trade
 16:36:13 - 03-Dec-25
Unknown* 0 $375.22 OTC Trade
 16:18:55 - 03-Dec-25
Unknown* 1 $375.24 OTC Trade
 16:16:59 - 03-Dec-25
Unknown* 1 $375.00 Cross
OTC Trade
 16:10:15 - 03-Dec-25
Unknown* 15 $375.155 OTC Trade
 16:10:15 - 03-Dec-25
Unknown* 8 $375.155 OTC Trade
 16:10:15 - 03-Dec-25
Unknown* 0 $376.0601 OTC Trade
 16:06:37 - 03-Dec-25
Unknown* 533 $374.42232 Currency Conversion
Negotiated Trade
 15:46:16 - 03-Dec-25
Unknown* 0 $376.98 OTC Trade
 15:44:48 - 03-Dec-25
Unknown* 352 $374.96255 Currency Conversion
Negotiated Trade
 15:43:24 - 03-Dec-25
Unknown* 2 $377.8701 OTC Trade
 15:41:36 - 03-Dec-25
Unknown* 240 $375.69 SI Trade
 15:38:54 - 03-Dec-25
Unknown* -240 $0.00 SI Trade
Correction
 15:38:54 - 03-Dec-25
Unknown* 240 $0.00 SI Trade
 15:38:54 - 03-Dec-25
Unknown* 2 $378.23011 Currency Conversion
Negotiated Trade
 15:17:54 - 03-Dec-25
Unknown* 0 $378.0801 OTC Trade
 15:12:43 - 03-Dec-25
Unknown* 2 $379.51 OTC Trade
 15:02:41 - 03-Dec-25
Unknown* 0 $378.26 OTC Trade
 14:52:47 - 03-Dec-25
Unknown* 30 $377.365 OTC Trade
 14:50:47 - 03-Dec-25
Unknown* 0 $378.28 OTC Trade
 14:43:02 - 03-Dec-25
Unknown* 1 $377.0585 OTC Trade
 14:33:16 - 03-Dec-25
Unknown* 63 $377.81 Cross
OTC Trade
 14:30:02 - 03-Dec-25
Unknown* 20 $377.81 Cross
OTC Trade
 14:30:02 - 03-Dec-25
Unknown* 1 $377.81 Cross
OTC Trade
 14:30:01 - 03-Dec-25
Unknown* 0 $380.72 OTC Trade
 14:23:11 - 03-Dec-25
Unknown* 0 $376.00 OTC Trade
 14:21:57 - 03-Dec-25
Unknown* 0 $380.72 OTC Trade
 14:19:56 - 03-Dec-25
Unknown* 21 $378.27 OTC Trade
 14:18:42 - 03-Dec-25
Unknown* 0 $380.8901 OTC Trade
 14:01:02 - 03-Dec-25
Unknown* 5 $380.88 OTC Trade
 14:01:01 - 03-Dec-25
Unknown* 0 $378.00 OTC Trade
 12:11:53 - 03-Dec-25
Unknown* 0 $377.5701 OTC Trade
 12:11:53 - 03-Dec-25
Unknown* 0 $377.5701 OTC Trade
 12:11:53 - 03-Dec-25
Unknown* 1 $376.94251 SI Trade
Currency Conversion
 12:09:40 - 03-Dec-25
Unknown* 0 $378.10627 SI Trade
Currency Conversion
 08:09:28 - 03-Dec-25
Unknown* 0 $378.81 OTC Trade
 07:11:34 - 03-Dec-25
Unknown* 14 $377.1487 OTC Trade
 20:31:38 - 02-Dec-25
Unknown* 3 $375.96 OTC Trade
 19:30:00 - 02-Dec-25
Unknown* 2 $375.26 OTC Trade
 19:13:47 - 02-Dec-25
Unknown* 1 $377.97163 Currency Conversion
Negotiated Trade
 18:10:20 - 02-Dec-25
Unknown* 0 $376.02 OTC Trade
 17:09:55 - 02-Dec-25
Unknown* 0 $375.54 OTC Trade
 17:06:04 - 02-Dec-25
Unknown* 0 $376.3301 OTC Trade
 16:55:56 - 02-Dec-25
Unknown* 0 $376.80518 SI Trade
Currency Conversion
 16:23:23 - 02-Dec-25
Unknown* 1 $376.9213 SI Trade
Currency Conversion
 16:23:22 - 02-Dec-25
Unknown* 0 $376.9213 SI Trade
Currency Conversion
 16:23:22 - 02-Dec-25
Unknown* 0 $375.9199 OTC Trade
 16:23:18 - 02-Dec-25
Unknown* 191 $377.43698 Currency Conversion
Negotiated Trade
 16:21:30 - 02-Dec-25
Unknown* 30 $376.495 OTC Trade
 16:19:32 - 02-Dec-25
Unknown* 0 $375.5701 OTC Trade
 16:16:57 - 02-Dec-25
Unknown* 4 $375.8834 OTC Trade
 16:11:44 - 02-Dec-25
Unknown* 5 $375.42 OTC Trade
 16:05:09 - 02-Dec-25
Unknown* 46 $375.67754 Currency Conversion
Negotiated Trade
 16:04:57 - 02-Dec-25
Unknown* 0 $374.41 OTC Trade
 16:02:51 - 02-Dec-25
Unknown* 44 $377.56 SI Trade
 16:00:33 - 02-Dec-25
Unknown* -44 $0.00 SI Trade
Correction
 16:00:33 - 02-Dec-25
Unknown* 44 $0.00 SI Trade
 16:00:33 - 02-Dec-25
Unknown* 10 $374.595 OTC Trade
 15:58:28 - 02-Dec-25
Unknown* 9 $375.1229 OTC Trade
 15:54:44 - 02-Dec-25
Unknown* 1 $374.89 OTC Trade
 15:46:41 - 02-Dec-25
Unknown* 0 $374.6101 OTC Trade
 15:44:46 - 02-Dec-25
Unknown* 0 $374.6101 OTC Trade
 15:44:45 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:02 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:01 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:01 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:01 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:01 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:01 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:01 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:01 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:01 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:01 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:01 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:01 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:01 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:01 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:01 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:01 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:01 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:01 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:01 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:01 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:01 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:01 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:01 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:01 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:01 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:01 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:01 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:01 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:01 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:01 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:01 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:01 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:01 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:01 - 02-Dec-25
Unknown* 0 $373.5701 OTC Trade
 15:35:01 - 02-Dec-25
FTSE 100 Latest
Value9,691.79
Change-0.28