| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $423.0701 | OTC Trade |
18:07:09 - 11-Apr-25 |
| Unknown* | 18 | $417.9828 | OTC Trade |
16:35:43 - 11-Apr-25 |
| Unknown* | 0 | $420.73 | OTC Trade |
16:01:56 - 11-Apr-25 |
| Unknown* | 0 | $416.8801 | OTC Trade |
15:02:30 - 11-Apr-25 |
| Unknown* | 0 | $419.83 | OTC Trade |
14:44:00 - 11-Apr-25 |
| Unknown* | 0 | $418.93 | OTC Trade |
14:44:00 - 11-Apr-25 |
| Unknown* | 0 | $417.1699 | OTC Trade |
14:30:42 - 11-Apr-25 |
| Unknown* | 0 | $412.96 | OTC Trade |
14:30:37 - 11-Apr-25 |
| Unknown* | 0 | $416.10242 | SI Trade Currency Conversion |
13:28:23 - 11-Apr-25 |
| Unknown* | 0 | $415.91 | OTC Trade |
19:21:52 - 10-Apr-25 |
| Unknown* | 0 | $412.90 | OTC Trade |
18:07:11 - 10-Apr-25 |
| Unknown* | 0 | $412.63 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 0 | $415.48 | OTC Trade |
16:34:12 - 10-Apr-25 |
| Unknown* | 0 | $415.418 | OTC Trade |
16:34:12 - 10-Apr-25 |
| Unknown* | 0 | $414.5701 | OTC Trade |
16:23:43 - 10-Apr-25 |
| Unknown* | 0 | $414.8801 | OTC Trade |
15:59:24 - 10-Apr-25 |
| Unknown* | 0 | $414.8801 | OTC Trade |
15:59:12 - 10-Apr-25 |
| Unknown* | 0 | $417.8201 | OTC Trade |
15:50:03 - 10-Apr-25 |
| Unknown* | 1 | $419.2383 | Cross OTC Trade |
15:42:14 - 10-Apr-25 |
| Unknown* | 0 | $416.55 | OTC Trade |
14:51:37 - 10-Apr-25 |
| Unknown* | 0 | $418.8501 | OTC Trade |
14:50:56 - 10-Apr-25 |
| Unknown* | 1 | $409.22 | OTC Trade |
14:31:47 - 10-Apr-25 |
| Unknown* | 0 | $416.00 | OTC Trade |
14:31:06 - 10-Apr-25 |
| Unknown* | 1 | $413.3601 | OTC Trade |
14:30:43 - 10-Apr-25 |
| Unknown* | 1 | $414.63 | Cross OTC Trade |
14:30:00 - 10-Apr-25 |
| Unknown* | 8 | $416.90 | OTC Trade |
20:59:55 - 09-Apr-25 |
| Unknown* | 1 | $416.9024 | Cross OTC Trade |
20:58:27 - 09-Apr-25 |
| Unknown* | 0 | $417.25481 | SI Trade Currency Conversion |
20:27:01 - 09-Apr-25 |
| Unknown* | 3 | $415.14 | OTC Trade |
20:12:56 - 09-Apr-25 |
| Unknown* | 2 | $413.1505 | Cross OTC Trade |
19:49:05 - 09-Apr-25 |
| Unknown* | 11 | $411.5095 | Cross OTC Trade |
19:48:47 - 09-Apr-25 |
| Unknown* | 0 | $412.93 | OTC Trade |
19:42:38 - 09-Apr-25 |
| Unknown* | 1 | $416.325 | OTC Trade |
19:29:04 - 09-Apr-25 |
| Unknown* | 22 | $414.3755 | OTC Trade |
19:17:10 - 09-Apr-25 |
| Unknown* | 4 | $416.64 | OTC Trade |
19:03:47 - 09-Apr-25 |
| Unknown* | 11 | $417.769 | Cross OTC Trade |
19:00:07 - 09-Apr-25 |
| Unknown* | 13 | $416.68 | OTC Trade |
18:57:18 - 09-Apr-25 |
| Unknown* | 6 | $413.0235 | OTC Trade |
18:50:36 - 09-Apr-25 |
| Unknown* | 5 | $413.9998 | OTC Trade |
18:46:20 - 09-Apr-25 |
| Unknown* | 1 | $414.9694 | OTC Trade |
18:34:34 - 09-Apr-25 |
| Unknown* | 1 | $397.02 | OTC Trade |
17:55:43 - 09-Apr-25 |
| Unknown* | 2 | $394.92 | OTC Trade |
17:44:11 - 09-Apr-25 |
| Unknown* | 0 | $394.01 | OTC Trade |
15:17:55 - 09-Apr-25 |
| Unknown* | 0 | $393.0701 | OTC Trade |
15:17:51 - 09-Apr-25 |
| Unknown* | 0 | $393.0701 | OTC Trade |
15:17:42 - 09-Apr-25 |
| Unknown* | 0 | $394.75 | OTC Trade |
15:08:51 - 09-Apr-25 |
| Unknown* | 0 | $397.1401 | OTC Trade |
15:03:41 - 09-Apr-25 |
| Unknown* | 0 | $397.3999 | OTC Trade |
14:51:42 - 09-Apr-25 |
| Unknown* | 1 | $392.30 | OTC Trade |
14:49:45 - 09-Apr-25 |
| Unknown* | 1 | $393.13 | Cross OTC Trade |
14:30:01 - 09-Apr-25 |
| Unknown* | 5 | $397.5708 | OTC Trade |
20:31:41 - 08-Apr-25 |
| Unknown* | 1 | $396.79 | OTC Trade |
20:13:03 - 08-Apr-25 |
| Unknown* | 13 | $396.9752 | OTC Trade |
20:10:09 - 08-Apr-25 |
| Unknown* | 2 | $400.00 | Cross OTC Trade |
19:28:28 - 08-Apr-25 |
| Unknown* | 2 | $400.00 | Cross OTC Trade |
19:28:28 - 08-Apr-25 |
| Unknown* | 11 | $403.00893 | Currency Conversion Negotiated Trade |
19:17:31 - 08-Apr-25 |
| Unknown* | 2 | $402.64 | OTC Trade |
18:12:49 - 08-Apr-25 |
| Unknown* | 0 | $413.78 | OTC Trade |
16:03:25 - 08-Apr-25 |
| Unknown* | 1 | $414.495 | OTC Trade |
16:02:26 - 08-Apr-25 |
| Unknown* | 11 | $414.70291 | Currency Conversion Negotiated Trade |
16:00:04 - 08-Apr-25 |
| Unknown* | 11 | $414.03819 | Currency Conversion Negotiated Trade |
15:58:43 - 08-Apr-25 |
| Unknown* | 1 | $416.6599 | OTC Trade |
15:44:27 - 08-Apr-25 |
| Unknown* | 1 | $412.8456 | Currency Conversion Negotiated Trade |
15:31:53 - 08-Apr-25 |
| Unknown* | 1 | $418.57174 | Currency Conversion Negotiated Trade |
15:31:53 - 08-Apr-25 |
| Unknown* | 22 | $412.7661 | OTC Trade |
15:16:34 - 08-Apr-25 |
| Unknown* | 0 | $413.44 | OTC Trade |
15:12:48 - 08-Apr-25 |
| Unknown* | 0 | $413.76 | OTC Trade |
14:53:58 - 08-Apr-25 |
| Unknown* | 15 | $413.26584 | Currency Conversion Negotiated Trade |
14:52:08 - 08-Apr-25 |
| Unknown* | 0 | $413.8801 | OTC Trade |
14:52:01 - 08-Apr-25 |
| Unknown* | 1 | $413.2295 | OTC Trade |
14:46:13 - 08-Apr-25 |
| Unknown* | 1 | $412.2109 | OTC Trade |
14:39:54 - 08-Apr-25 |
| Unknown* | 0 | $404.3601 | OTC Trade |
14:30:16 - 08-Apr-25 |
| Unknown* | 0 | $409.00 | OTC Trade |
14:30:16 - 08-Apr-25 |
| Unknown* | 0 | $409.00 | OTC Trade |
14:30:16 - 08-Apr-25 |
| Unknown* | 0 | $404.3601 | OTC Trade |
14:30:16 - 08-Apr-25 |
| Unknown* | 0 | $409.00 | OTC Trade |
14:30:16 - 08-Apr-25 |
| Unknown* | 0 | $409.00 | OTC Trade |
14:30:16 - 08-Apr-25 |
| Unknown* | 0 | $409.00 | OTC Trade |
14:30:16 - 08-Apr-25 |
| Unknown* | 0 | $409.00 | OTC Trade |
14:30:16 - 08-Apr-25 |
| Unknown* | 0 | $404.3601 | OTC Trade |
14:30:16 - 08-Apr-25 |
| Unknown* | 0 | $409.90609 | SI Trade Currency Conversion |
09:29:01 - 08-Apr-25 |
| Unknown* | 0 | $403.3987 | OTC Trade |
20:59:50 - 07-Apr-25 |
| Unknown* | 5 | $404.2116 | OTC Trade |
20:04:22 - 07-Apr-25 |
| Unknown* | 1 | $401.48 | OTC Trade |
17:49:54 - 07-Apr-25 |
| Unknown* | 1 | $402.6543 | Cross OTC Trade |
17:20:11 - 07-Apr-25 |
| Unknown* | 0 | $400.72 | OTC Trade |
16:33:52 - 07-Apr-25 |
| Unknown* | 0 | $399.35 | OTC Trade |
15:43:26 - 07-Apr-25 |
| Unknown* | 15 | $397.8839 | OTC Trade |
15:41:59 - 07-Apr-25 |
| Unknown* | 1 | $396.18 | OTC Trade |
15:39:37 - 07-Apr-25 |
| Unknown* | 4 | $407.55634 | Currency Conversion Negotiated Trade |
15:25:06 - 07-Apr-25 |
| Unknown* | 100 | $413.28 | OTC Trade |
15:15:52 - 07-Apr-25 |
| Unknown* | 15 | $408.4494 | OTC Trade |
15:13:26 - 07-Apr-25 |
| Unknown* | 0 | $396.98 | OTC Trade |
15:10:18 - 07-Apr-25 |
| Unknown* | 7 | $398.18 | OTC Trade |
14:55:39 - 07-Apr-25 |
| Unknown* | 3 | $398.29 | OTC Trade |
14:54:15 - 07-Apr-25 |
| Unknown* | 0 | $393.74 | OTC Trade |
14:52:39 - 07-Apr-25 |
| Unknown* | 9 | $388.1899 | OTC Trade |
14:42:36 - 07-Apr-25 |
| Unknown* | 0 | $388.1899 | OTC Trade |
14:42:35 - 07-Apr-25 |
| Unknown* | 0 | $388.1899 | OTC Trade |
14:42:35 - 07-Apr-25 |
| Unknown* | 0 | $388.1899 | OTC Trade |
14:42:35 - 07-Apr-25 |
| Unknown* | 0 | $388.1899 | OTC Trade |
14:42:35 - 07-Apr-25 |
| Unknown* | 1 | $388.1899 | OTC Trade |
14:42:35 - 07-Apr-25 |
| Unknown* | 1 | $388.1899 | OTC Trade |
14:42:35 - 07-Apr-25 |
| Unknown* | 0 | $388.1899 | OTC Trade |
14:42:35 - 07-Apr-25 |
| Unknown* | 1 | $388.1899 | OTC Trade |
14:42:35 - 07-Apr-25 |
| Unknown* | 1 | $388.1899 | OTC Trade |
14:42:34 - 07-Apr-25 |
| Unknown* | 3 | $388.1899 | OTC Trade |
14:42:34 - 07-Apr-25 |
| Unknown* | 0 | $388.1899 | OTC Trade |
14:42:34 - 07-Apr-25 |
| Unknown* | 0 | $388.1899 | OTC Trade |
14:42:34 - 07-Apr-25 |
| Unknown* | 0 | $388.1899 | OTC Trade |
14:42:34 - 07-Apr-25 |
| Unknown* | 0 | $388.1899 | OTC Trade |
14:42:34 - 07-Apr-25 |
| Unknown* | 0 | $388.1899 | OTC Trade |
14:42:34 - 07-Apr-25 |
| Unknown* | 0 | $388.1899 | OTC Trade |
14:42:34 - 07-Apr-25 |
| Unknown* | 6 | $388.1899 | OTC Trade |
14:42:34 - 07-Apr-25 |
| Unknown* | 0 | $388.1899 | OTC Trade |
14:42:34 - 07-Apr-25 |
| Unknown* | 0 | $388.1899 | OTC Trade |
14:42:34 - 07-Apr-25 |
| Unknown* | 2 | $388.1899 | OTC Trade |
14:42:34 - 07-Apr-25 |
| Unknown* | 0 | $388.1899 | OTC Trade |
14:42:34 - 07-Apr-25 |
| Unknown* | 0 | $388.1899 | OTC Trade |
14:42:34 - 07-Apr-25 |
| Unknown* | 0 | $388.1899 | OTC Trade |
14:42:34 - 07-Apr-25 |
| Unknown* | 0 | $388.1899 | OTC Trade |
14:42:34 - 07-Apr-25 |
| Unknown* | 0 | $388.1899 | OTC Trade |
14:42:34 - 07-Apr-25 |
| Unknown* | 7 | $388.1899 | OTC Trade |
14:42:34 - 07-Apr-25 |
| Unknown* | 1 | $388.1899 | OTC Trade |
14:42:34 - 07-Apr-25 |
| Unknown* | 0 | $388.1899 | OTC Trade |
14:42:34 - 07-Apr-25 |
| Unknown* | 0 | $388.1899 | OTC Trade |
14:42:34 - 07-Apr-25 |
| Unknown* | 3 | $388.1899 | OTC Trade |
14:42:34 - 07-Apr-25 |
| Unknown* | 2 | $388.1899 | OTC Trade |
14:42:34 - 07-Apr-25 |
| Unknown* | 0 | $388.1899 | OTC Trade |
14:42:34 - 07-Apr-25 |
| Unknown* | 1 | $388.1899 | OTC Trade |
14:42:34 - 07-Apr-25 |
| Unknown* | 0 | $388.1899 | OTC Trade |
14:42:33 - 07-Apr-25 |
| Unknown* | 0 | $388.1899 | OTC Trade |
14:42:33 - 07-Apr-25 |
| Unknown* | 0 | $388.1899 | OTC Trade |
14:42:33 - 07-Apr-25 |
| Unknown* | 1 | $388.1899 | OTC Trade |
14:42:33 - 07-Apr-25 |
| Unknown* | 3 | $388.1899 | OTC Trade |
14:42:33 - 07-Apr-25 |
| Unknown* | 6 | $388.1899 | OTC Trade |
14:42:33 - 07-Apr-25 |
| Unknown* | 3 | $388.1899 | OTC Trade |
14:42:33 - 07-Apr-25 |
| Unknown* | 0 | $388.1899 | OTC Trade |
14:42:33 - 07-Apr-25 |
| Unknown* | 0 | $388.1899 | OTC Trade |
14:42:33 - 07-Apr-25 |
| Unknown* | 0 | $388.1899 | OTC Trade |
14:42:33 - 07-Apr-25 |
| Unknown* | 1 | $388.1899 | OTC Trade |
14:42:33 - 07-Apr-25 |
| Unknown* | 5 | $388.1899 | OTC Trade |
14:42:33 - 07-Apr-25 |
| Unknown* | 0 | $388.1899 | OTC Trade |
14:42:33 - 07-Apr-25 |
| Unknown* | 3 | $388.1899 | OTC Trade |
14:42:33 - 07-Apr-25 |
| Unknown* | 0 | $388.1899 | OTC Trade |
14:42:33 - 07-Apr-25 |
| Unknown* | 0 | $388.1899 | OTC Trade |
14:42:33 - 07-Apr-25 |
| Unknown* | 0 | $388.1899 | OTC Trade |
14:42:33 - 07-Apr-25 |
| Unknown* | 0 | $388.1899 | OTC Trade |
14:42:33 - 07-Apr-25 |
| Unknown* | 0 | $388.1899 | OTC Trade |
14:42:33 - 07-Apr-25 |
| Unknown* | 6 | $388.1899 | OTC Trade |
14:42:31 - 07-Apr-25 |
| Unknown* | 0 | $391.92 | OTC Trade |
14:41:42 - 07-Apr-25 |
| Unknown* | 1 | $392.81875 | Currency Conversion Negotiated Trade |
14:40:08 - 07-Apr-25 |
| Unknown* | 1 | $390.7464 | OTC Trade |
14:39:35 - 07-Apr-25 |
| Unknown* | 0 | $389.9399 | OTC Trade |
14:37:09 - 07-Apr-25 |
| Unknown* | 0 | $389.9399 | OTC Trade |
14:37:09 - 07-Apr-25 |
| Unknown* | 0 | $389.9399 | OTC Trade |
14:37:08 - 07-Apr-25 |
| Unknown* | 0 | $392.77 | OTC Trade |
14:37:07 - 07-Apr-25 |
| Unknown* | 0 | $389.9399 | OTC Trade |
14:37:07 - 07-Apr-25 |
| Unknown* | 0 | $389.9399 | OTC Trade |
14:37:07 - 07-Apr-25 |
| Unknown* | 0 | $389.9399 | OTC Trade |
14:36:18 - 07-Apr-25 |
| Unknown* | 0 | $389.9399 | OTC Trade |
14:36:17 - 07-Apr-25 |
| Unknown* | 0 | $389.9399 | OTC Trade |
14:36:16 - 07-Apr-25 |
| Unknown* | 0 | $389.9399 | OTC Trade |
14:36:13 - 07-Apr-25 |
| Unknown* | 0 | $389.9399 | OTC Trade |
14:36:11 - 07-Apr-25 |
| Unknown* | 0 | $389.9399 | OTC Trade |
14:36:11 - 07-Apr-25 |
| Unknown* | 0 | $389.9399 | OTC Trade |
14:36:11 - 07-Apr-25 |
| Unknown* | 0 | $389.9399 | OTC Trade |
14:36:06 - 07-Apr-25 |
| Unknown* | 0 | $389.9399 | OTC Trade |
14:36:05 - 07-Apr-25 |
| Unknown* | 0 | $389.9399 | OTC Trade |
14:36:05 - 07-Apr-25 |
| Unknown* | 0 | $389.9399 | OTC Trade |
14:36:05 - 07-Apr-25 |
| Unknown* | 0 | $389.9399 | OTC Trade |
14:36:05 - 07-Apr-25 |
| Unknown* | 0 | $392.77 | OTC Trade |
14:35:48 - 07-Apr-25 |
| Unknown* | 0 | $389.9399 | OTC Trade |
14:35:47 - 07-Apr-25 |
| Unknown* | 0 | $392.77 | OTC Trade |
14:35:46 - 07-Apr-25 |
| Unknown* | 0 | $389.9399 | OTC Trade |
14:35:46 - 07-Apr-25 |
| Unknown* | 0 | $389.9399 | OTC Trade |
14:35:39 - 07-Apr-25 |
| Unknown* | 0 | $389.9399 | OTC Trade |
14:35:36 - 07-Apr-25 |
| Unknown* | 0 | $389.9399 | OTC Trade |
14:35:35 - 07-Apr-25 |
| Unknown* | 0 | $389.9399 | OTC Trade |
14:35:35 - 07-Apr-25 |
| Unknown* | 0 | $389.9399 | OTC Trade |
14:35:35 - 07-Apr-25 |
| Unknown* | 0 | $389.9399 | OTC Trade |
14:35:34 - 07-Apr-25 |
| Unknown* | 0 | $389.9399 | OTC Trade |
14:35:34 - 07-Apr-25 |
| Unknown* | 12 | $389.99 | OTC Trade |
14:35:23 - 07-Apr-25 |
| Unknown* | 10 | $390.2208 | OTC Trade |
14:35:17 - 07-Apr-25 |
| Unknown* | 44 | $394.08062 | Currency Conversion Negotiated Trade |
14:34:56 - 07-Apr-25 |
| Unknown* | 19 | $393.30143 | Currency Conversion Negotiated Trade |
14:34:50 - 07-Apr-25 |
| Unknown* | 0 | $389.9399 | OTC Trade |
14:34:41 - 07-Apr-25 |
| Unknown* | 0 | $388.8701 | OTC Trade |
14:34:03 - 07-Apr-25 |
| Unknown* | 0 | $388.8701 | OTC Trade |
14:34:03 - 07-Apr-25 |
| Unknown* | 0 | $388.8701 | OTC Trade |
14:34:02 - 07-Apr-25 |
| Unknown* | 0 | $388.8701 | OTC Trade |
14:33:51 - 07-Apr-25 |
| Unknown* | 0 | $393.1301 | OTC Trade |
14:33:34 - 07-Apr-25 |
| Unknown* | 3 | $391.71 | OTC Trade |
14:33:04 - 07-Apr-25 |
| Unknown* | 36 | $391.71 | OTC Trade |
14:33:04 - 07-Apr-25 |
| Unknown* | 2 | $392.375 | OTC Trade |
14:32:40 - 07-Apr-25 |
| Unknown* | 0 | $402.1499 | OTC Trade |
14:31:15 - 07-Apr-25 |
| Unknown* | 0 | $402.1499 | OTC Trade |
14:31:03 - 07-Apr-25 |
| Unknown* | 0 | $402.1499 | OTC Trade |
14:30:46 - 07-Apr-25 |
| Unknown* | 381 | $400.00 | OTC Trade |
14:30:44 - 07-Apr-25 |
| Unknown* | 102 | $400.001 | OTC Trade |
14:30:44 - 07-Apr-25 |