| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $396.00 | OTC Trade |
10:02:28 - 02-Feb-26 |
| Unknown* | 0 | $396.00 | OTC Trade |
10:02:27 - 02-Feb-26 |
| Unknown* | 0 | $396.00 | OTC Trade |
09:57:37 - 02-Feb-26 |
| Unknown* | 1 | $403.19 | SI Trade |
09:07:38 - 02-Feb-26 |
| Unknown* | 0 | $396.09 | OTC Trade |
08:52:45 - 02-Feb-26 |
| Unknown* | 0 | $396.09 | OTC Trade |
08:52:44 - 02-Feb-26 |
| Unknown* | 0 | $396.09 | OTC Trade |
07:11:43 - 02-Feb-26 |
| Unknown* | 0 | $396.09 | OTC Trade |
07:11:43 - 02-Feb-26 |
| Unknown* | 0 | $398.61998 | SI Trade Currency Conversion |
07:00:07 - 02-Feb-26 |
| Unknown* | 0 | $402.00 | SI Trade |
07:00:07 - 02-Feb-26 |
| Unknown* | 0 | $397.50 | OTC Trade |
06:45:52 - 02-Feb-26 |
| Unknown* | 0 | $397.50 | OTC Trade |
06:45:52 - 02-Feb-26 |
| Unknown* | 0 | $402.00 | OTC Trade |
06:17:58 - 02-Feb-26 |
| Unknown* | 0 | $402.00 | OTC Trade |
06:17:58 - 02-Feb-26 |
| Unknown* | 0 | $402.00 | OTC Trade |
06:17:58 - 02-Feb-26 |
| Unknown* | 0 | $402.00 | OTC Trade |
06:17:56 - 02-Feb-26 |
| Unknown* | 0 | $397.50 | OTC Trade |
06:17:56 - 02-Feb-26 |
| Unknown* | 0 | $402.00 | OTC Trade |
06:17:56 - 02-Feb-26 |
| Unknown* | 0 | $402.00 | OTC Trade |
06:17:56 - 02-Feb-26 |
| Unknown* | 0 | $402.00 | OTC Trade |
06:17:56 - 02-Feb-26 |
| Unknown* | 0 | $402.00 | OTC Trade |
05:57:43 - 02-Feb-26 |
| Unknown* | 0 | $397.50 | OTC Trade |
05:57:43 - 02-Feb-26 |
| Unknown* | 0 | $397.50 | OTC Trade |
05:57:43 - 02-Feb-26 |
| Unknown* | 0 | $397.50 | OTC Trade |
05:57:43 - 02-Feb-26 |
| Unknown* | 0 | $402.00 | OTC Trade |
05:57:43 - 02-Feb-26 |
| Unknown* | 0 | $397.50 | OTC Trade |
05:57:43 - 02-Feb-26 |
| Unknown* | 1 | $401.03 | SI Trade |
20:48:53 - 30-Jan-26 |
| Unknown* | 0 | $400.75545 | SI Trade Currency Conversion |
20:21:40 - 30-Jan-26 |
| Unknown* | 2 | $400.8333 | Cross OTC Trade |
19:22:47 - 30-Jan-26 |
| Unknown* | 1 | $395.55885 | Currency Conversion Negotiated Trade |
18:10:26 - 30-Jan-26 |
| Unknown* | 0 | $398.37 | SI Trade |
17:59:46 - 30-Jan-26 |
| Unknown* | 0 | $398.20 | SI Trade |
17:51:30 - 30-Jan-26 |
| Unknown* | 0 | $397.73 | OTC Trade |
17:49:08 - 30-Jan-26 |
| Unknown* | 0 | $398.20 | OTC Trade |
17:48:02 - 30-Jan-26 |
| Unknown* | 0 | $398.20 | OTC Trade |
17:48:02 - 30-Jan-26 |
| Unknown* | 1 | $397.995 | OTC Trade |
17:47:35 - 30-Jan-26 |
| Unknown* | 0 | $397.70 | OTC Trade |
17:47:22 - 30-Jan-26 |
| Unknown* | 0 | $397.70 | OTC Trade |
17:47:22 - 30-Jan-26 |
| Unknown* | 0 | $398.33 | SI Trade |
17:09:03 - 30-Jan-26 |
| Unknown* | 0 | $399.1401 | OTC Trade |
16:59:22 - 30-Jan-26 |
| Unknown* | 0 | $399.1401 | OTC Trade |
16:59:22 - 30-Jan-26 |
| Unknown* | 0 | $399.20 | OTC Trade |
16:34:33 - 30-Jan-26 |
| Unknown* | 0 | $399.11 | SI Trade |
16:32:09 - 30-Jan-26 |
| Unknown* | 16 | $398.7198 | OTC Trade |
16:28:32 - 30-Jan-26 |
| Unknown* | 0 | $398.38 | OTC Trade |
16:23:32 - 30-Jan-26 |
| Unknown* | 0 | $399.48 | SI Trade |
16:03:48 - 30-Jan-26 |
| Unknown* | 1 | $399.0668 | Cross OTC Trade |
16:01:06 - 30-Jan-26 |
| Unknown* | 0 | $398.45 | SI Trade |
15:31:21 - 30-Jan-26 |
| Unknown* | 0 | $399.34 | SI Trade |
15:18:16 - 30-Jan-26 |
| Unknown* | 20 | $402.25129 | Currency Conversion Negotiated Trade |
15:17:33 - 30-Jan-26 |
| Unknown* | 0 | $399.53 | OTC Trade |
15:14:22 - 30-Jan-26 |
| Unknown* | 0 | $399.53 | OTC Trade |
15:14:22 - 30-Jan-26 |
| Unknown* | 2 | $398.83 | OTC Trade |
15:08:48 - 30-Jan-26 |
| Unknown* | 1 | $399.1899 | OTC Trade |
15:07:42 - 30-Jan-26 |
| Unknown* | 1 | $399.1899 | OTC Trade |
15:07:42 - 30-Jan-26 |
| Unknown* | 0 | $399.1899 | OTC Trade |
15:07:42 - 30-Jan-26 |
| Unknown* | 5 | $399.1899 | OTC Trade |
15:07:42 - 30-Jan-26 |
| Unknown* | 0 | $398.4399 | OTC Trade |
15:03:38 - 30-Jan-26 |
| Unknown* | 0 | $400.6101 | OTC Trade |
14:51:02 - 30-Jan-26 |
| Unknown* | 0 | $401.71 | OTC Trade |
14:50:50 - 30-Jan-26 |
| Unknown* | 0 | $401.71 | OTC Trade |
14:50:50 - 30-Jan-26 |
| Unknown* | 0 | $401.71 | OTC Trade |
14:50:49 - 30-Jan-26 |
| Unknown* | 0 | $401.71 | OTC Trade |
14:50:49 - 30-Jan-26 |
| Unknown* | 4 | $401.05 | OTC Trade |
14:47:50 - 30-Jan-26 |
| Unknown* | 3 | $401.05 | OTC Trade |
14:47:34 - 30-Jan-26 |
| Unknown* | 8 | $401.6642 | Cross OTC Trade |
14:38:46 - 30-Jan-26 |
| Unknown* | 0 | $400.02 | OTC Trade |
14:35:23 - 30-Jan-26 |
| Unknown* | 0 | $403.07 | SI Trade |
14:31:02 - 30-Jan-26 |
| Unknown* | 0 | $403.07 | SI Trade |
14:31:02 - 30-Jan-26 |
| Unknown* | 0 | $406.00 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $406.00 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $395.88 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $406.00 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $406.00 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $399.00 | OTC Trade |
14:27:55 - 30-Jan-26 |
| Unknown* | 0 | $399.00 | OTC Trade |
14:27:55 - 30-Jan-26 |
| Unknown* | 0 | $399.00 | OTC Trade |
14:27:55 - 30-Jan-26 |
| Unknown* | 0 | $403.65 | OTC Trade |
06:56:33 - 30-Jan-26 |
| Unknown* | 0 | $403.65 | OTC Trade |
06:56:32 - 30-Jan-26 |
| Unknown* | 0 | $403.52 | OTC Trade |
06:34:30 - 30-Jan-26 |
| Unknown* | 0 | $403.52 | OTC Trade |
06:34:30 - 30-Jan-26 |
| Unknown* | 3 | $397.18 | OTC Trade |
01:00:52 - 30-Jan-26 |
| Unknown* | 0 | $406.74 | SI Trade |
01:00:51 - 30-Jan-26 |
| Unknown* | 0 | $399.46 | SI Trade |
20:19:28 - 29-Jan-26 |
| Unknown* | 0 | $399.77 | OTC Trade |
20:18:43 - 29-Jan-26 |
| Unknown* | 0 | $398.62901 | SI Trade Currency Conversion |
19:49:24 - 29-Jan-26 |
| Unknown* | 0 | $399.05 | SI Trade |
19:42:19 - 29-Jan-26 |
| Unknown* | 0 | $398.98 | SI Trade |
19:39:09 - 29-Jan-26 |
| Unknown* | 0 | $397.26 | SI Trade |
18:57:22 - 29-Jan-26 |
| Unknown* | 0 | $397.45 | SI Trade |
18:51:01 - 29-Jan-26 |
| Unknown* | 1 | $397.8118 | Cross OTC Trade |
18:43:20 - 29-Jan-26 |
| Unknown* | 0 | $397.34 | SI Trade |
18:29:19 - 29-Jan-26 |
| Unknown* | 1 | $398.19915 | Currency Conversion Negotiated Trade |
18:10:22 - 29-Jan-26 |
| Unknown* | 1 | $396.6766 | Cross OTC Trade |
18:04:06 - 29-Jan-26 |
| Unknown* | 5 | $397.50 | OTC Trade |
17:52:23 - 29-Jan-26 |
| Unknown* | 3 | $399.055 | Cross OTC Trade |
17:16:50 - 29-Jan-26 |
| Unknown* | 2 | $399.55 | OTC Trade |
17:00:46 - 29-Jan-26 |
| Unknown* | 0 | $399.25 | SI Trade |
16:50:51 - 29-Jan-26 |
| Unknown* | 0 | $400.66 | OTC Trade |
16:40:27 - 29-Jan-26 |
| Unknown* | 0 | $401.37 | SI Trade |
16:00:39 - 29-Jan-26 |
| Unknown* | 1 | $399.8965 | Cross OTC Trade |
15:51:25 - 29-Jan-26 |
| Unknown* | 1 | $400.21654 | Currency Conversion Negotiated Trade |
15:21:32 - 29-Jan-26 |
| Unknown* | 1 | $404.68494 | Currency Conversion Negotiated Trade |
15:21:32 - 29-Jan-26 |
| Unknown* | 0 | $400.55 | SI Trade |
15:12:38 - 29-Jan-26 |
| Unknown* | 25 | $400.425 | OTC Trade |
15:10:00 - 29-Jan-26 |
| Unknown* | 0 | $401.48 | OTC Trade |
15:09:22 - 29-Jan-26 |
| Unknown* | 0 | $400.86 | SI Trade |
15:04:04 - 29-Jan-26 |
| Unknown* | 0 | $402.3901 | OTC Trade |
15:01:14 - 29-Jan-26 |
| Unknown* | 0 | $402.3901 | OTC Trade |
15:01:14 - 29-Jan-26 |
| Unknown* | 0 | $402.3901 | OTC Trade |
15:01:14 - 29-Jan-26 |
| Unknown* | 0 | $402.3901 | OTC Trade |
15:01:14 - 29-Jan-26 |
| Unknown* | 0 | $403.3201 | OTC Trade |
15:01:04 - 29-Jan-26 |
| Unknown* | 0 | $403.3201 | OTC Trade |
15:01:03 - 29-Jan-26 |
| Unknown* | 0 | $403.1699 | OTC Trade |
14:58:21 - 29-Jan-26 |
| Unknown* | 0 | $403.1699 | OTC Trade |
14:58:21 - 29-Jan-26 |
| Unknown* | 7 | $402.8703 | OTC Trade |
14:50:52 - 29-Jan-26 |
| Unknown* | 0 | $401.01 | SI Trade |
14:48:25 - 29-Jan-26 |
| Unknown* | 0 | $401.8601 | OTC Trade |
14:47:34 - 29-Jan-26 |
| Unknown* | 0 | $401.8601 | OTC Trade |
14:47:34 - 29-Jan-26 |
| Unknown* | 2 | $402.55 | OTC Trade |
14:44:01 - 29-Jan-26 |
| Unknown* | 0 | $404.04 | OTC Trade |
14:36:36 - 29-Jan-26 |
| Unknown* | 54 | $405.1525 | OTC Trade |
14:33:32 - 29-Jan-26 |
| Unknown* | 80 | $405.1545 | OTC Trade |
14:33:20 - 29-Jan-26 |
| Unknown* | 27 | $404.9537 | OTC Trade |
14:33:01 - 29-Jan-26 |
| Unknown* | 17 | $404.835 | OTC Trade |
14:32:47 - 29-Jan-26 |
| Unknown* | 51 | $405.1589 | OTC Trade |
14:32:34 - 29-Jan-26 |
| Unknown* | 67 | $405.1832 | OTC Trade |
14:32:14 - 29-Jan-26 |
| Unknown* | 349 | $405.2395 | OTC Trade |
14:31:46 - 29-Jan-26 |
| Unknown* | 14 | $405.1808 | OTC Trade |
14:31:26 - 29-Jan-26 |
| Unknown* | 59 | $405.54 | OTC Trade |
14:30:27 - 29-Jan-26 |
| Unknown* | 0 | $406.00 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $401.00 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $401.00 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $406.00 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $401.00 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $406.00 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $401.1201 | OTC Trade |
14:26:35 - 29-Jan-26 |
| Unknown* | 0 | $401.1201 | OTC Trade |
14:26:35 - 29-Jan-26 |
| Unknown* | 0 | $401.1201 | OTC Trade |
14:26:35 - 29-Jan-26 |
| Unknown* | 0 | $401.1201 | OTC Trade |
14:26:35 - 29-Jan-26 |
| Unknown* | 0 | $401.1201 | OTC Trade |
14:26:34 - 29-Jan-26 |
| Unknown* | 0 | $401.1201 | OTC Trade |
14:26:34 - 29-Jan-26 |
| Unknown* | 0 | $406.00 | OTC Trade |
14:14:33 - 29-Jan-26 |
| Unknown* | 0 | $406.00 | OTC Trade |
14:14:33 - 29-Jan-26 |
| Unknown* | 0 | $406.00 | OTC Trade |
14:14:33 - 29-Jan-26 |
| Unknown* | 0 | $404.3999 | OTC Trade |
13:53:56 - 29-Jan-26 |
| Unknown* | 0 | $404.3999 | OTC Trade |
13:53:56 - 29-Jan-26 |
| Unknown* | 0 | $404.3999 | OTC Trade |
13:53:56 - 29-Jan-26 |
| Unknown* | 0 | $404.3999 | OTC Trade |
13:53:56 - 29-Jan-26 |
| Unknown* | 0 | $400.03 | SI Trade |
13:10:07 - 29-Jan-26 |
| Unknown* | 0 | $400.03 | SI Trade |
13:10:07 - 29-Jan-26 |
| Unknown* | 0 | $400.03 | SI Trade |
12:31:36 - 29-Jan-26 |
| Unknown* | 1 | $400.01 | OTC Trade |
08:50:20 - 29-Jan-26 |
| Unknown* | 0 | $405.08 | OTC Trade |
08:15:49 - 29-Jan-26 |
| Unknown* | 0 | $405.08 | OTC Trade |
08:12:54 - 29-Jan-26 |
| Unknown* | 0 | $400.00 | OTC Trade |
06:58:18 - 29-Jan-26 |
| Unknown* | 0 | $404.39 | SI Trade |
20:49:15 - 28-Jan-26 |
| Unknown* | 16 | $402.8743 | OTC Trade |
20:04:06 - 28-Jan-26 |
| Unknown* | 0 | $402.11 | SI Trade |
19:21:03 - 28-Jan-26 |
| Unknown* | 0 | $402.11 | SI Trade |
19:15:40 - 28-Jan-26 |
| Unknown* | 0 | $402.55 | SI Trade |
18:51:43 - 28-Jan-26 |
| Unknown* | 0 | $402.57 | SI Trade |
18:50:15 - 28-Jan-26 |
| Unknown* | 0 | $403.03 | SI Trade |
18:41:01 - 28-Jan-26 |
| Unknown* | 1 | $404.68908 | Currency Conversion Negotiated Trade |
18:10:22 - 28-Jan-26 |
| Unknown* | 0 | $402.02 | OTC Trade |
17:57:04 - 28-Jan-26 |
| Unknown* | 0 | $401.925 | OTC Trade |
17:57:04 - 28-Jan-26 |
| Unknown* | 1 | $402.0148 | OTC Trade |
17:57:04 - 28-Jan-26 |
| Unknown* | 0 | $404.9703 | SI Trade Currency Conversion |
17:37:36 - 28-Jan-26 |
| Unknown* | 10 | $402.8887 | OTC Trade |
16:58:29 - 28-Jan-26 |
| Unknown* | 3 | $403.7695 | Cross OTC Trade |
16:38:23 - 28-Jan-26 |
| Unknown* | 0 | $403.8172 | OTC Trade |
16:33:25 - 28-Jan-26 |
| Unknown* | 0 | $403.8601 | OTC Trade |
16:32:34 - 28-Jan-26 |
| Unknown* | 0 | $404.15 | OTC Trade |
16:32:29 - 28-Jan-26 |
| Unknown* | 0 | $405.00 | OTC Trade |
16:16:07 - 28-Jan-26 |
| Unknown* | 0 | $405.03 | SI Trade |
16:05:06 - 28-Jan-26 |
| Unknown* | 0 | $405.00 | SI Trade |
16:01:41 - 28-Jan-26 |
| Unknown* | 0 | $405.1799 | OTC Trade |
15:59:28 - 28-Jan-26 |
| Unknown* | 0 | $405.1799 | OTC Trade |
15:59:28 - 28-Jan-26 |
| Unknown* | 95 | $404.6406 | OTC Trade |
15:57:55 - 28-Jan-26 |
| Unknown* | 1 | $405.3701 | OTC Trade |
15:34:01 - 28-Jan-26 |
| Unknown* | 0 | $405.9399 | OTC Trade |
15:11:57 - 28-Jan-26 |
| Unknown* | 0 | $404.90 | OTC Trade |
15:02:27 - 28-Jan-26 |
| Unknown* | 10 | $407.601 | OTC Trade |
14:58:54 - 28-Jan-26 |
| Unknown* | 0 | $407.65 | SI Trade |
14:57:40 - 28-Jan-26 |
| Unknown* | 2 | $408.3101 | OTC Trade |
14:53:02 - 28-Jan-26 |
| Unknown* | 0 | $408.3301 | OTC Trade |
14:51:05 - 28-Jan-26 |
| Unknown* | 0 | $408.3301 | OTC Trade |
14:51:03 - 28-Jan-26 |
| Unknown* | 1 | $406.68 | SI Trade |
14:47:44 - 28-Jan-26 |
| Unknown* | 16 | $410.27366 | Currency Conversion Negotiated Trade |
14:41:02 - 28-Jan-26 |
| Unknown* | 0 | $410.98412 | SI Trade Currency Conversion |
14:40:31 - 28-Jan-26 |
| Unknown* | 0 | $408.87 | OTC Trade |
14:40:01 - 28-Jan-26 |
| Unknown* | 0 | $409.82 | SI Trade |
14:38:30 - 28-Jan-26 |
| Unknown* | 0 | $409.79 | OTC Trade |
14:38:04 - 28-Jan-26 |
| Unknown* | 0 | $409.79 | OTC Trade |
14:38:04 - 28-Jan-26 |
| Unknown* | 0 | $408.67 | SI Trade |
14:32:03 - 28-Jan-26 |
| Unknown* | 2 | $407.30 | OTC Trade |
14:31:53 - 28-Jan-26 |
| Unknown* | 0 | $409.00 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $409.00 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $406.08 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $409.00 | SI Trade |
14:30:01 - 28-Jan-26 |