| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $458.46 | OTC Trade |
17:26:11 - 13-Oct-25 |
| Unknown* | 0 | $458.46 | OTC Trade |
17:26:11 - 13-Oct-25 |
| Unknown* | 0 | $458.27 | OTC Trade |
17:05:37 - 13-Oct-25 |
| Unknown* | 15 | $458.34 | OTC Trade |
16:52:55 - 13-Oct-25 |
| Unknown* | 0 | $458.3201 | OTC Trade |
16:45:06 - 13-Oct-25 |
| Unknown* | 35 | $455.065 | OTC Trade |
16:04:27 - 13-Oct-25 |
| Unknown* | 0 | $456.3501 | OTC Trade |
15:57:48 - 13-Oct-25 |
| Unknown* | 0 | $456.3401 | OTC Trade |
15:52:25 - 13-Oct-25 |
| Unknown* | 0 | $455.98 | OTC Trade |
15:31:10 - 13-Oct-25 |
| Unknown* | 0 | $457.1799 | OTC Trade |
15:13:47 - 13-Oct-25 |
| Unknown* | 0 | $455.73 | OTC Trade |
15:02:49 - 13-Oct-25 |
| Unknown* | 0 | $458.4399 | OTC Trade |
14:55:33 - 13-Oct-25 |
| Unknown* | 0 | $459.01 | OTC Trade |
14:52:52 - 13-Oct-25 |
| Unknown* | 0 | $459.1401 | OTC Trade |
14:52:41 - 13-Oct-25 |
| Unknown* | 0 | $459.1401 | OTC Trade |
14:52:41 - 13-Oct-25 |
| Unknown* | 0 | $458.29 | OTC Trade |
14:52:40 - 13-Oct-25 |
| Unknown* | 0 | $459.1401 | OTC Trade |
14:52:39 - 13-Oct-25 |
| Unknown* | 0 | $459.1401 | OTC Trade |
14:52:39 - 13-Oct-25 |
| Unknown* | 0 | $458.49 | OTC Trade |
14:51:59 - 13-Oct-25 |
| Unknown* | 0 | $458.65 | OTC Trade |
14:43:18 - 13-Oct-25 |
| Unknown* | 2 | $458.1803 | Currency Conversion Negotiated Trade |
14:41:50 - 13-Oct-25 |
| Unknown* | 1 | $457.32 | Cross OTC Trade |
14:40:34 - 13-Oct-25 |
| Unknown* | 0 | $459.68 | OTC Trade |
14:39:06 - 13-Oct-25 |
| Unknown* | 0 | $458.1301 | OTC Trade |
14:36:03 - 13-Oct-25 |
| Unknown* | 0 | $458.46 | OTC Trade |
14:32:32 - 13-Oct-25 |
| Unknown* | 0 | $455.6301 | OTC Trade |
14:32:20 - 13-Oct-25 |
| Unknown* | 0 | $455.6301 | OTC Trade |
14:32:18 - 13-Oct-25 |
| Unknown* | 0 | $458.46 | OTC Trade |
14:32:18 - 13-Oct-25 |
| Unknown* | 0 | $458.46 | OTC Trade |
14:32:15 - 13-Oct-25 |
| Unknown* | 0 | $458.46 | OTC Trade |
14:32:09 - 13-Oct-25 |
| Unknown* | 0 | $455.6301 | OTC Trade |
14:32:02 - 13-Oct-25 |
| Unknown* | 0 | $454.46 | OTC Trade |
14:31:22 - 13-Oct-25 |
| Unknown* | 0 | $457.9199 | OTC Trade |
14:31:17 - 13-Oct-25 |
| Unknown* | 0 | $454.46 | OTC Trade |
14:31:10 - 13-Oct-25 |
| Unknown* | 0 | $457.9199 | OTC Trade |
14:31:05 - 13-Oct-25 |
| Unknown* | 0 | $454.46 | OTC Trade |
14:31:02 - 13-Oct-25 |
| Unknown* | 2 | $457.9199 | OTC Trade |
14:31:01 - 13-Oct-25 |
| Unknown* | 0 | $459.6839 | SI Trade Currency Conversion |
10:43:05 - 13-Oct-25 |
| Unknown* | 1 | $459.45156 | SI Trade Currency Conversion |
10:38:27 - 13-Oct-25 |
| Unknown* | 0 | $459.45156 | SI Trade Currency Conversion |
10:38:26 - 13-Oct-25 |
| Unknown* | 6 | $456.19 | OTC Trade |
20:59:55 - 10-Oct-25 |
| Unknown* | 0 | $457.94135 | SI Trade Currency Conversion |
20:29:33 - 10-Oct-25 |
| Unknown* | 5 | $460.41 | OTC Trade |
18:36:41 - 10-Oct-25 |
| Unknown* | 0 | $459.25 | OTC Trade |
16:59:53 - 10-Oct-25 |
| Unknown* | 2 | $461.1101 | OTC Trade |
16:35:56 - 10-Oct-25 |
| Unknown* | 0 | $460.71 | OTC Trade |
16:27:22 - 10-Oct-25 |
| Unknown* | 0 | $460.6001 | OTC Trade |
16:24:42 - 10-Oct-25 |
| Unknown* | 0 | $461.15 | OTC Trade |
16:19:44 - 10-Oct-25 |
| Unknown* | 0 | $460.8501 | OTC Trade |
16:18:23 - 10-Oct-25 |
| Unknown* | 1 | $460.8501 | OTC Trade |
16:18:23 - 10-Oct-25 |
| Unknown* | 0 | $459.6301 | OTC Trade |
15:42:39 - 10-Oct-25 |
| Unknown* | 0 | $459.6301 | OTC Trade |
15:42:33 - 10-Oct-25 |
| Unknown* | 0 | $459.04 | OTC Trade |
15:21:13 - 10-Oct-25 |
| Unknown* | 1 | $457.72123 | Currency Conversion Negotiated Trade |
15:16:29 - 10-Oct-25 |
| Unknown* | 11 | $459.145 | OTC Trade |
15:03:09 - 10-Oct-25 |
| Unknown* | 2 | $459.145 | OTC Trade |
15:03:09 - 10-Oct-25 |
| Unknown* | 0 | $461.3101 | OTC Trade |
14:53:46 - 10-Oct-25 |
| Unknown* | 0 | $461.3101 | OTC Trade |
14:53:36 - 10-Oct-25 |
| Unknown* | 0 | $460.71 | OTC Trade |
14:52:05 - 10-Oct-25 |
| Unknown* | 0 | $460.71 | OTC Trade |
14:52:04 - 10-Oct-25 |
| Unknown* | 0 | $460.71 | OTC Trade |
14:52:04 - 10-Oct-25 |
| Unknown* | 0 | $460.71 | OTC Trade |
14:52:04 - 10-Oct-25 |
| Unknown* | 0 | $460.54 | OTC Trade |
14:52:03 - 10-Oct-25 |
| Unknown* | 0 | $460.54 | OTC Trade |
14:52:02 - 10-Oct-25 |
| Unknown* | 0 | $460.54 | OTC Trade |
14:52:02 - 10-Oct-25 |
| Unknown* | 0 | $460.54 | OTC Trade |
14:52:02 - 10-Oct-25 |
| Unknown* | 0 | $460.54 | OTC Trade |
14:52:02 - 10-Oct-25 |
| Unknown* | 0 | $460.54 | OTC Trade |
14:52:02 - 10-Oct-25 |
| Unknown* | 0 | $460.54 | OTC Trade |
14:52:02 - 10-Oct-25 |
| Unknown* | 0 | $460.54 | OTC Trade |
14:52:02 - 10-Oct-25 |
| Unknown* | 0 | $460.1499 | OTC Trade |
14:51:08 - 10-Oct-25 |
| Unknown* | 0 | $460.48 | OTC Trade |
14:30:59 - 10-Oct-25 |
| Unknown* | 0 | $460.48 | OTC Trade |
14:30:50 - 10-Oct-25 |
| Unknown* | 0 | $459.3801 | OTC Trade |
14:30:45 - 10-Oct-25 |
| Unknown* | 6 | $459.3801 | OTC Trade |
14:30:34 - 10-Oct-25 |
| Unknown* | 0 | $459.3801 | OTC Trade |
14:30:32 - 10-Oct-25 |
| Unknown* | 0 | $461.79 | OTC Trade |
14:30:31 - 10-Oct-25 |
| Unknown* | 29 | $461.69726 | SI Trade Currency Conversion |
11:00:48 - 10-Oct-25 |
| Unknown* | 0 | $464.24296 | SI Trade Currency Conversion |
10:12:49 - 10-Oct-25 |
| Unknown* | 28 | $458.87 | OTC Trade |
08:39:20 - 10-Oct-25 |
| Unknown* | 2 | $458.87 | OTC Trade |
08:39:20 - 10-Oct-25 |
| Unknown* | 10 | $456.95 | OTC Trade |
19:43:17 - 09-Oct-25 |
| Unknown* | 13 | $456.66 | OTC Trade |
19:33:03 - 09-Oct-25 |
| Unknown* | 0 | $456.96 | OTC Trade |
18:03:11 - 09-Oct-25 |
| Unknown* | 1 | $457.16 | OTC Trade |
18:00:27 - 09-Oct-25 |
| Unknown* | 0 | $457.3101 | OTC Trade |
17:21:26 - 09-Oct-25 |
| Unknown* | 8 | $455.73 | OTC Trade |
16:36:37 - 09-Oct-25 |
| Unknown* | 0 | $456.28 | OTC Trade |
16:29:44 - 09-Oct-25 |
| Unknown* | 0 | $456.75 | OTC Trade |
16:23:01 - 09-Oct-25 |
| Unknown* | 0 | $458.3401 | OTC Trade |
16:06:19 - 09-Oct-25 |
| Unknown* | 0 | $457.9099 | OTC Trade |
16:00:25 - 09-Oct-25 |
| Unknown* | 0 | $457.6599 | OTC Trade |
15:59:43 - 09-Oct-25 |
| Unknown* | 0 | $456.96 | OTC Trade |
15:58:48 - 09-Oct-25 |
| Unknown* | 0 | $456.96 | OTC Trade |
15:58:48 - 09-Oct-25 |
| Unknown* | 2 | $458.65009 | SI Trade Currency Conversion |
15:21:04 - 09-Oct-25 |
| Unknown* | 0 | $458.01 | OTC Trade |
14:51:13 - 09-Oct-25 |
| Unknown* | 0 | $458.01 | OTC Trade |
14:51:11 - 09-Oct-25 |
| Unknown* | 0 | $458.73 | OTC Trade |
14:50:57 - 09-Oct-25 |
| Unknown* | 8 | $458.635 | OTC Trade |
14:50:08 - 09-Oct-25 |
| Unknown* | 7 | $458.635 | OTC Trade |
14:50:08 - 09-Oct-25 |
| Unknown* | 0 | $459.9299 | OTC Trade |
14:47:55 - 09-Oct-25 |
| Unknown* | 0 | $461.3101 | OTC Trade |
14:30:42 - 09-Oct-25 |
| Unknown* | 0 | $461.3101 | OTC Trade |
14:30:40 - 09-Oct-25 |
| Unknown* | 0 | $466.5801 | OTC Trade |
14:30:40 - 09-Oct-25 |
| Unknown* | 0 | $461.3101 | OTC Trade |
14:30:36 - 09-Oct-25 |
| Unknown* | 0 | $461.3101 | OTC Trade |
14:30:35 - 09-Oct-25 |
| Unknown* | 0 | $461.3101 | OTC Trade |
14:30:35 - 09-Oct-25 |
| Unknown* | 0 | $466.5801 | OTC Trade |
14:30:32 - 09-Oct-25 |
| Unknown* | 3 | $462.50 | OTC Trade |
12:00:14 - 09-Oct-25 |
| Unknown* | 8 | $461.21 | OTC Trade |
20:39:42 - 08-Oct-25 |
| Unknown* | 7 | $462.41 | OTC Trade |
20:28:12 - 08-Oct-25 |
| Unknown* | 30 | $462.625 | OTC Trade |
20:06:39 - 08-Oct-25 |
| Unknown* | 1 | $465.08 | OTC Trade |
18:42:38 - 08-Oct-25 |
| Unknown* | 1 | $464.97 | OTC Trade |
18:41:23 - 08-Oct-25 |
| Unknown* | 0 | $465.3101 | OTC Trade |
18:35:07 - 08-Oct-25 |
| Unknown* | 0 | $465.0701 | OTC Trade |
18:34:51 - 08-Oct-25 |
| Unknown* | 0 | $463.73 | OTC Trade |
18:26:15 - 08-Oct-25 |
| Unknown* | 0 | $463.6499 | OTC Trade |
18:22:29 - 08-Oct-25 |
| Unknown* | 1 | $467.749 | Currency Conversion Negotiated Trade |
18:10:28 - 08-Oct-25 |
| Unknown* | 0 | $463.97 | OTC Trade |
18:09:19 - 08-Oct-25 |
| Unknown* | 1 | $463.24 | OTC Trade |
18:03:04 - 08-Oct-25 |
| Unknown* | 0 | $463.78 | OTC Trade |
17:54:27 - 08-Oct-25 |
| Unknown* | 0 | $463.1301 | OTC Trade |
17:53:55 - 08-Oct-25 |
| Unknown* | 0 | $464.3201 | OTC Trade |
17:28:20 - 08-Oct-25 |
| Unknown* | 2 | $464.36 | OTC Trade |
17:11:48 - 08-Oct-25 |
| Unknown* | 0 | $464.74 | OTC Trade |
17:02:18 - 08-Oct-25 |
| Unknown* | 3 | $465.11 | Cross OTC Trade |
16:18:24 - 08-Oct-25 |
| Unknown* | 0 | $464.00 | OTC Trade |
16:09:24 - 08-Oct-25 |
| Unknown* | 20 | $462.84332 | SI Trade Currency Conversion |
15:48:26 - 08-Oct-25 |
| Unknown* | 1 | $463.74 | OTC Trade |
15:38:58 - 08-Oct-25 |
| Unknown* | 90 | $463.28 | OTC Trade |
15:36:01 - 08-Oct-25 |
| Unknown* | 0 | $464.73 | OTC Trade |
15:35:07 - 08-Oct-25 |
| Unknown* | 0 | $465.29 | OTC Trade |
15:33:50 - 08-Oct-25 |
| Unknown* | 3 | $465.33 | OTC Trade |
15:33:05 - 08-Oct-25 |
| Unknown* | 0 | $461.0901 | OTC Trade |
15:23:29 - 08-Oct-25 |
| Unknown* | 1 | $457.41033 | Currency Conversion Negotiated Trade |
15:18:52 - 08-Oct-25 |
| Unknown* | 1 | $463.72526 | Currency Conversion Negotiated Trade |
15:18:52 - 08-Oct-25 |
| Unknown* | 0 | $461.45 | OTC Trade |
14:53:21 - 08-Oct-25 |
| Unknown* | 2 | $461.86 | OTC Trade |
14:52:29 - 08-Oct-25 |
| Unknown* | 8 | $462.9046 | OTC Trade |
14:46:11 - 08-Oct-25 |
| Unknown* | 8 | $462.9046 | OTC Trade |
14:46:07 - 08-Oct-25 |
| Unknown* | 1 | $462.1301 | OTC Trade |
14:41:52 - 08-Oct-25 |
| Unknown* | 1 | $462.30 | OTC Trade |
14:38:58 - 08-Oct-25 |
| Unknown* | 0 | $459.96 | OTC Trade |
14:31:03 - 08-Oct-25 |
| Unknown* | 0 | $463.9199 | OTC Trade |
14:30:40 - 08-Oct-25 |
| Unknown* | 0 | $459.95 | OTC Trade |
14:30:10 - 08-Oct-25 |
| Unknown* | 1 | $460.98 | Cross OTC Trade |
14:30:01 - 08-Oct-25 |
| Unknown* | 0 | $457.4979 | SI Trade Currency Conversion |
08:46:26 - 08-Oct-25 |
| Unknown* | 3 | $458.48 | OTC Trade |
20:59:55 - 07-Oct-25 |
| Unknown* | 1 | $455.74 | OTC Trade |
16:45:00 - 07-Oct-25 |
| Unknown* | 10 | $456.035 | OTC Trade |
16:18:41 - 07-Oct-25 |
| Unknown* | 80 | $454.44 | SI Trade |
16:04:51 - 07-Oct-25 |
| Unknown* | 0 | $454.71 | OTC Trade |
15:40:30 - 07-Oct-25 |
| Unknown* | 38 | $457.6831 | Currency Conversion Negotiated Trade |
15:34:11 - 07-Oct-25 |
| Unknown* | 2 | $454.7554 | OTC Trade |
15:22:50 - 07-Oct-25 |
| Unknown* | 10 | $454.5654 | OTC Trade |
15:12:51 - 07-Oct-25 |
| Unknown* | 0 | $456.54 | OTC Trade |
14:40:57 - 07-Oct-25 |
| Unknown* | 1 | $454.1001 | OTC Trade |
14:30:09 - 07-Oct-25 |
| Unknown* | 2 | $454.1001 | OTC Trade |
14:30:09 - 07-Oct-25 |
| Unknown* | 1 | $457.3301 | OTC Trade |
14:30:07 - 07-Oct-25 |
| Unknown* | 1 | $457.65 | Cross OTC Trade |
14:30:01 - 07-Oct-25 |
| Unknown* | 27 | $0.00 | SI Trade |
14:22:55 - 07-Oct-25 |
| Unknown* | 27 | $457.65 | SI Trade |
14:22:55 - 07-Oct-25 |
| Unknown* | -27 | $0.00 | SI Trade Correction |
14:22:55 - 07-Oct-25 |
| Unknown* | 7 | $456.63 | OTC Trade |
20:49:27 - 06-Oct-25 |
| Unknown* | 1 | $455.5488 | Currency Conversion Negotiated Trade |
20:37:55 - 06-Oct-25 |
| Unknown* | 4 | $455.23 | OTC Trade |
20:07:31 - 06-Oct-25 |
| Unknown* | 0 | $455.00 | OTC Trade |
19:50:18 - 06-Oct-25 |
| Unknown* | 1 | $455.00 | OTC Trade |
19:50:18 - 06-Oct-25 |
| Unknown* | 4 | $455.21 | OTC Trade |
19:34:15 - 06-Oct-25 |
| Unknown* | 0 | $455.6266 | SI Trade Currency Conversion |
19:30:49 - 06-Oct-25 |
| Unknown* | 2 | $456.1124 | Cross OTC Trade |
18:48:32 - 06-Oct-25 |
| Unknown* | 1 | $452.50288 | Currency Conversion Negotiated Trade |
18:10:38 - 06-Oct-25 |
| Unknown* | 0 | $456.86 | OTC Trade |
16:12:43 - 06-Oct-25 |
| Unknown* | 0 | $457.87 | OTC Trade |
15:52:18 - 06-Oct-25 |
| Unknown* | 0 | $457.67 | OTC Trade |
15:52:18 - 06-Oct-25 |
| Unknown* | 2 | $457.90 | OTC Trade |
15:32:58 - 06-Oct-25 |
| Unknown* | 2 | $457.4563 | Cross OTC Trade |
15:21:21 - 06-Oct-25 |
| Unknown* | 1 | $457.4563 | Cross OTC Trade |
15:21:21 - 06-Oct-25 |
| Unknown* | 1 | $459.52203 | Currency Conversion Negotiated Trade |
15:16:51 - 06-Oct-25 |
| Unknown* | 0 | $456.91 | OTC Trade |
15:16:38 - 06-Oct-25 |
| Unknown* | 1 | $457.4036 | OTC Trade |
15:15:23 - 06-Oct-25 |
| Unknown* | 0 | $456.6899 | OTC Trade |
15:13:21 - 06-Oct-25 |
| Unknown* | 0 | $456.6899 | OTC Trade |
15:13:21 - 06-Oct-25 |
| Unknown* | 0 | $456.8701 | OTC Trade |
15:10:50 - 06-Oct-25 |
| Unknown* | 0 | $456.3999 | OTC Trade |
15:09:21 - 06-Oct-25 |
| Unknown* | 0 | $456.3999 | OTC Trade |
15:09:13 - 06-Oct-25 |
| Unknown* | 0 | $456.3999 | OTC Trade |
15:09:10 - 06-Oct-25 |
| Unknown* | 25 | $455.9396 | OTC Trade |
15:05:49 - 06-Oct-25 |
| Unknown* | 118 | $455.92764 | Currency Conversion Negotiated Trade |
15:02:35 - 06-Oct-25 |
| Unknown* | 0 | $456.55 | OTC Trade |
14:59:46 - 06-Oct-25 |
| Unknown* | 0 | $456.55 | OTC Trade |
14:59:46 - 06-Oct-25 |
| Unknown* | 0 | $456.55 | OTC Trade |
14:59:46 - 06-Oct-25 |
| Unknown* | 0 | $456.55 | OTC Trade |
14:59:46 - 06-Oct-25 |
| Unknown* | 0 | $456.55 | OTC Trade |
14:59:46 - 06-Oct-25 |
| Unknown* | 0 | $456.55 | OTC Trade |
14:59:46 - 06-Oct-25 |
| Unknown* | 0 | $456.55 | OTC Trade |
14:59:46 - 06-Oct-25 |
| Unknown* | 0 | $456.55 | OTC Trade |
14:59:45 - 06-Oct-25 |
| Unknown* | 0 | $456.22 | OTC Trade |
14:57:32 - 06-Oct-25 |
| Unknown* | 4 | $455.3501 | OTC Trade |
14:51:58 - 06-Oct-25 |