| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $418.06312 | SI Trade Currency Conversion |
19:03:20 - 06-Feb-26 |
| Unknown* | 50 | $418.885 | OTC Trade |
18:50:41 - 06-Feb-26 |
| Unknown* | 0 | $417.94 | OTC Trade |
18:39:46 - 06-Feb-26 |
| Unknown* | 36 | $417.4153 | Cross OTC Trade |
18:36:54 - 06-Feb-26 |
| Unknown* | 3 | $417.72 | OTC Trade |
18:31:13 - 06-Feb-26 |
| Unknown* | 0 | $417.08 | SI Trade |
17:53:02 - 06-Feb-26 |
| Unknown* | 1 | $416.62 | SI Trade |
17:48:27 - 06-Feb-26 |
| Unknown* | 50 | $416.5559 | OTC Trade |
17:18:22 - 06-Feb-26 |
| Unknown* | 0 | $417.40 | SI Trade |
17:08:02 - 06-Feb-26 |
| Unknown* | 15 | $417.541 | OTC Trade |
16:48:03 - 06-Feb-26 |
| Unknown* | 0 | $416.84 | SI Trade |
16:42:19 - 06-Feb-26 |
| Unknown* | 0 | $417.22 | SI Trade |
16:42:05 - 06-Feb-26 |
| Unknown* | 0 | $416.55 | SI Trade |
16:16:14 - 06-Feb-26 |
| Unknown* | 1 | $416.119 | OTC Trade |
16:14:06 - 06-Feb-26 |
| Unknown* | 3,120 | $0.00 | SI Trade |
16:04:51 - 06-Feb-26 |
| Unknown* | 0 | $413.11144 | SI Trade Currency Conversion |
15:53:57 - 06-Feb-26 |
| Unknown* | 2,285 | $414.77 | SI Trade |
15:41:33 - 06-Feb-26 |
| Unknown* | 1 | $415.92968 | Currency Conversion Negotiated Trade |
15:12:59 - 06-Feb-26 |
| Unknown* | 14 | $414.90 | OTC Trade |
14:59:55 - 06-Feb-26 |
| Unknown* | 10 | $415.3097 | OTC Trade |
14:58:55 - 06-Feb-26 |
| Unknown* | 0 | $414.27 | SI Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $415.72 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 0 | $415.72 | OTC Trade |
14:48:57 - 06-Feb-26 |
| Unknown* | 0 | $415.72 | OTC Trade |
14:48:57 - 06-Feb-26 |
| Unknown* | 0 | $415.72 | OTC Trade |
14:48:56 - 06-Feb-26 |
| Unknown* | 0 | $415.72 | OTC Trade |
14:48:56 - 06-Feb-26 |
| Unknown* | 0 | $415.85 | OTC Trade |
14:46:10 - 06-Feb-26 |
| Unknown* | 3 | $415.8501 | OTC Trade |
14:44:11 - 06-Feb-26 |
| Unknown* | 60 | $416.729 | OTC Trade |
14:43:47 - 06-Feb-26 |
| Unknown* | 2 | $416.6699 | OTC Trade |
14:41:54 - 06-Feb-26 |
| Unknown* | 0 | $418.1599 | OTC Trade |
14:39:16 - 06-Feb-26 |
| Unknown* | 0 | $418.1599 | OTC Trade |
14:39:16 - 06-Feb-26 |
| Unknown* | 0 | $420.02 | OTC Trade |
14:37:23 - 06-Feb-26 |
| Unknown* | 0 | $420.02 | OTC Trade |
14:37:23 - 06-Feb-26 |
| Unknown* | 0 | $419.73 | OTC Trade |
14:36:20 - 06-Feb-26 |
| Unknown* | 0 | $419.34 | SI Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 1 | $418.66 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $418.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $418.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $418.66 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $418.66 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $418.66 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $418.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $418.66 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $424.01 | OTC Trade |
14:22:23 - 06-Feb-26 |
| Unknown* | 2 | $418.99 | OTC Trade |
14:22:23 - 06-Feb-26 |
| Unknown* | 0 | $424.01 | OTC Trade |
14:22:23 - 06-Feb-26 |
| Unknown* | 0 | $424.01 | OTC Trade |
14:22:23 - 06-Feb-26 |
| Unknown* | 0 | $423.33 | SI Trade |
12:15:10 - 06-Feb-26 |
| Unknown* | 0 | $419.00629 | SI Trade Currency Conversion |
10:18:55 - 06-Feb-26 |
| Unknown* | 0 | $419.35998 | SI Trade Currency Conversion |
09:43:24 - 06-Feb-26 |
| Unknown* | 0 | $419.00629 | SI Trade Currency Conversion |
09:18:45 - 06-Feb-26 |
| Unknown* | 1 | $419.00629 | SI Trade Currency Conversion |
09:18:43 - 06-Feb-26 |
| Unknown* | 0 | $419.00629 | SI Trade Currency Conversion |
09:18:42 - 06-Feb-26 |
| Unknown* | 0 | $418.7705 | SI Trade Currency Conversion |
09:11:20 - 06-Feb-26 |
| Unknown* | 0 | $417.94522 | SI Trade Currency Conversion |
08:12:45 - 06-Feb-26 |
| Unknown* | 0 | $419.50 | OTC Trade |
07:37:44 - 06-Feb-26 |
| Unknown* | 0 | $419.50 | OTC Trade |
07:37:44 - 06-Feb-26 |
| Unknown* | 0 | $416.17676 | SI Trade Currency Conversion |
07:03:10 - 06-Feb-26 |
| Unknown* | 1 | $420.00 | OTC Trade |
00:38:04 - 06-Feb-26 |
| Unknown* | 0 | $417.30 | SI Trade |
00:12:41 - 06-Feb-26 |
| Unknown* | 0 | $417.30 | SI Trade |
23:00:36 - 05-Feb-26 |
| Unknown* | 4 | $417.31 | Cross OTC Trade |
22:27:57 - 05-Feb-26 |
| Unknown* | 0 | $417.30 | SI Trade |
22:22:04 - 05-Feb-26 |
| Unknown* | 2 | $417.16 | OTC Trade |
22:01:02 - 05-Feb-26 |
| Unknown* | 0 | $409.99 | SI Trade |
21:03:50 - 05-Feb-26 |
| Unknown* | 0 | $409.99 | SI Trade |
21:03:50 - 05-Feb-26 |
| Unknown* | 0 | $411.66 | SI Trade |
21:02:37 - 05-Feb-26 |
| Unknown* | 0 | $416.39 | SI Trade |
20:49:53 - 05-Feb-26 |
| Unknown* | 2 | $416.8503 | OTC Trade |
20:35:44 - 05-Feb-26 |
| Unknown* | 0 | $416.65 | SI Trade |
20:19:27 - 05-Feb-26 |
| Unknown* | 0 | $416.24 | SI Trade |
20:17:52 - 05-Feb-26 |
| Unknown* | 0 | $416.29466 | SI Trade Currency Conversion |
19:54:07 - 05-Feb-26 |
| Unknown* | 0 | $415.72 | SI Trade |
19:30:00 - 05-Feb-26 |
| Unknown* | 0 | $415.22 | SI Trade |
19:20:00 - 05-Feb-26 |
| Unknown* | 0 | $413.50 | SI Trade |
19:04:06 - 05-Feb-26 |
| Unknown* | 0 | $413.47 | SI Trade |
18:58:25 - 05-Feb-26 |
| Unknown* | 0 | $414.18165 | SI Trade Currency Conversion |
18:55:52 - 05-Feb-26 |
| Unknown* | 2 | $413.315 | OTC Trade |
18:28:24 - 05-Feb-26 |
| Unknown* | 0 | $412.56 | SI Trade |
18:23:48 - 05-Feb-26 |
| Unknown* | 0 | $412.88 | OTC Trade |
18:21:13 - 05-Feb-26 |
| Unknown* | 2 | $413.16 | SI Trade |
18:17:23 - 05-Feb-26 |
| Unknown* | 4 | $413.16 | SI Trade |
18:17:20 - 05-Feb-26 |
| Unknown* | 4 | $413.575 | OTC Trade |
18:17:05 - 05-Feb-26 |
| Unknown* | 3 | $413.16 | SI Trade |
18:17:05 - 05-Feb-26 |
| Unknown* | 1 | $410.84272 | Currency Conversion Negotiated Trade |
18:10:36 - 05-Feb-26 |
| Unknown* | 1 | $412.49 | OTC Trade |
18:07:55 - 05-Feb-26 |
| Unknown* | 16 | $414.1934 | OTC Trade |
18:01:59 - 05-Feb-26 |
| Unknown* | 0 | $415.08 | SI Trade |
17:36:53 - 05-Feb-26 |
| Unknown* | 1 | $417.23 | SI Trade |
16:54:38 - 05-Feb-26 |
| Unknown* | 5 | $417.30 | SI Trade |
16:51:44 - 05-Feb-26 |
| Unknown* | 272 | $0.00 | SI Trade |
16:47:05 - 05-Feb-26 |
| Unknown* | 272 | $417.15 | SI Trade |
16:47:05 - 05-Feb-26 |
| Unknown* | -272 | $0.00 | SI Trade Correction |
16:47:05 - 05-Feb-26 |
| Unknown* | 0 | $417.87 | SI Trade |
16:19:13 - 05-Feb-26 |
| Unknown* | 1 | $417.861 | OTC Trade |
16:19:09 - 05-Feb-26 |
| Unknown* | 84 | $418.481 | OTC Trade |
15:53:02 - 05-Feb-26 |
| Unknown* | 0 | $417.96 | SI Trade |
15:48:36 - 05-Feb-26 |
| Unknown* | 0 | $416.60 | SI Trade |
15:47:55 - 05-Feb-26 |
| Unknown* | 2 | $417.679 | OTC Trade |
15:47:44 - 05-Feb-26 |
| Unknown* | 3 | $417.589 | OTC Trade |
15:46:06 - 05-Feb-26 |
| Unknown* | 50 | $417.9481 | OTC Trade |
15:44:23 - 05-Feb-26 |
| Unknown* | 6 | $418.0673 | OTC Trade |
15:43:54 - 05-Feb-26 |
| Unknown* | 6 | $418.0886 | OTC Trade |
15:43:54 - 05-Feb-26 |
| Unknown* | 0 | $419.74 | SI Trade |
15:38:24 - 05-Feb-26 |
| Unknown* | 0 | $417.88 | SI Trade |
15:37:58 - 05-Feb-26 |
| Unknown* | 0 | $417.95 | SI Trade |
15:37:15 - 05-Feb-26 |
| Unknown* | 14 | $421.00367 | Currency Conversion Negotiated Trade |
15:36:18 - 05-Feb-26 |
| Unknown* | 3 | $420.71449 | Currency Conversion Negotiated Trade |
15:17:20 - 05-Feb-26 |
| Unknown* | 0 | $416.16 | OTC Trade |
15:14:17 - 05-Feb-26 |
| Unknown* | 0 | $415.71434 | SI Trade Currency Conversion |
15:12:15 - 05-Feb-26 |
| Unknown* | 8 | $418.54771 | Currency Conversion Negotiated Trade |
15:08:13 - 05-Feb-26 |
| Unknown* | 0 | $413.72 | OTC Trade |
14:51:17 - 05-Feb-26 |
| Unknown* | 0 | $413.72 | OTC Trade |
14:51:17 - 05-Feb-26 |
| Unknown* | 0 | $413.72 | OTC Trade |
14:51:17 - 05-Feb-26 |
| Unknown* | 0 | $413.72 | OTC Trade |
14:51:16 - 05-Feb-26 |
| Unknown* | 0 | $413.72 | OTC Trade |
14:51:16 - 05-Feb-26 |
| Unknown* | 0 | $414.8601 | OTC Trade |
14:51:16 - 05-Feb-26 |
| Unknown* | 0 | $414.8601 | OTC Trade |
14:51:16 - 05-Feb-26 |
| Unknown* | 0 | $413.72 | OTC Trade |
14:51:15 - 05-Feb-26 |
| Unknown* | 0 | $413.72 | OTC Trade |
14:51:15 - 05-Feb-26 |
| Unknown* | 2 | $413.26 | OTC Trade |
14:49:08 - 05-Feb-26 |
| Unknown* | 2 | $413.26 | OTC Trade |
14:49:08 - 05-Feb-26 |
| Unknown* | 0 | $414.14 | OTC Trade |
14:48:43 - 05-Feb-26 |
| Unknown* | 18 | $417.4616 | Currency Conversion Negotiated Trade |
14:32:51 - 05-Feb-26 |
| Unknown* | 1 | $414.88 | Cross OTC Trade |
14:30:03 - 05-Feb-26 |
| Unknown* | 1 | $414.88 | Cross OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 12 | $414.88 | Cross OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $416.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $415.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $416.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $416.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $416.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $416.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $416.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 6 | $415.002 | OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $417.65 | SI Trade |
14:28:30 - 05-Feb-26 |
| Unknown* | 0 | $411.50 | SI Trade |
14:28:30 - 05-Feb-26 |
| Unknown* | 0 | $417.65 | SI Trade |
14:28:30 - 05-Feb-26 |
| Unknown* | 0 | $411.50 | SI Trade |
14:28:30 - 05-Feb-26 |
| Unknown* | 0 | $412.01 | OTC Trade |
14:28:14 - 05-Feb-26 |
| Unknown* | 0 | $412.01 | OTC Trade |
14:28:14 - 05-Feb-26 |
| Unknown* | 0 | $412.01 | OTC Trade |
14:28:14 - 05-Feb-26 |
| Unknown* | 0 | $418.1499 | OTC Trade |
14:28:14 - 05-Feb-26 |
| Unknown* | 0 | $418.1499 | OTC Trade |
14:28:14 - 05-Feb-26 |
| Unknown* | 0 | $412.01 | OTC Trade |
14:28:14 - 05-Feb-26 |
| Unknown* | 0 | $418.1499 | OTC Trade |
14:28:14 - 05-Feb-26 |
| Unknown* | 1 | $417.50 | OTC Trade |
08:19:50 - 05-Feb-26 |
| Unknown* | 0 | $415.00 | SI Trade |
08:19:49 - 05-Feb-26 |
| Unknown* | 0 | $416.31 | OTC Trade |
08:08:24 - 05-Feb-26 |
| Unknown* | 0 | $416.31 | OTC Trade |
08:08:24 - 05-Feb-26 |
| Unknown* | 0 | $416.31 | OTC Trade |
08:08:23 - 05-Feb-26 |
| Unknown* | 0 | $419.70 | OTC Trade |
07:37:56 - 05-Feb-26 |
| Unknown* | 0 | $419.70 | OTC Trade |
07:37:56 - 05-Feb-26 |
| Unknown* | 0 | $416.89334 | SI Trade Currency Conversion |
07:23:48 - 05-Feb-26 |
| Unknown* | 0 | $419.70 | OTC Trade |
07:17:30 - 05-Feb-26 |
| Unknown* | 0 | $419.70 | OTC Trade |
07:17:30 - 05-Feb-26 |
| Unknown* | 0 | $416.31 | OTC Trade |
07:17:30 - 05-Feb-26 |
| Unknown* | 0 | $419.70 | OTC Trade |
07:17:30 - 05-Feb-26 |
| Unknown* | 0 | $417.12914 | SI Trade Currency Conversion |
07:00:05 - 05-Feb-26 |
| Unknown* | 0 | $421.00 | SI Trade |
00:26:04 - 05-Feb-26 |
| Unknown* | 5 | $415.495 | OTC Trade |
21:48:27 - 04-Feb-26 |
| Unknown* | 0 | $419.28 | SI Trade |
21:09:14 - 04-Feb-26 |
| Unknown* | 0 | $415.15 | SI Trade |
21:09:03 - 04-Feb-26 |
| Unknown* | 0 | $418.03 | OTC Trade |
20:54:03 - 04-Feb-26 |
| Unknown* | 0 | $418.04 | SI Trade |
20:51:37 - 04-Feb-26 |
| Unknown* | 0 | $417.19 | SI Trade |
20:48:07 - 04-Feb-26 |
| Unknown* | 0 | $417.93 | SI Trade |
20:22:33 - 04-Feb-26 |
| Unknown* | 10 | $417.9223 | OTC Trade |
20:20:34 - 04-Feb-26 |
| Unknown* | 0 | $418.25 | SI Trade |
19:17:20 - 04-Feb-26 |
| Unknown* | 0 | $418.54394 | SI Trade Currency Conversion |
19:16:40 - 04-Feb-26 |
| Unknown* | 20 | $418.64 | OTC Trade |
19:07:50 - 04-Feb-26 |
| Unknown* | 3 | $417.1669 | OTC Trade |
18:53:59 - 04-Feb-26 |
| Unknown* | 1 | $417.5963 | Cross OTC Trade |
18:32:42 - 04-Feb-26 |
| Unknown* | 1 | $417.585 | OTC Trade |
18:30:03 - 04-Feb-26 |
| Unknown* | 6 | $417.1922 | OTC Trade |
18:26:05 - 04-Feb-26 |
| Unknown* | 0 | $416.02 | SI Trade |
18:24:06 - 04-Feb-26 |
| Unknown* | 5 | $416.74 | OTC Trade |
18:11:03 - 04-Feb-26 |
| Unknown* | 1 | $413.90753 | Currency Conversion Negotiated Trade |
18:10:19 - 04-Feb-26 |
| Unknown* | 8 | $416.4078 | OTC Trade |
18:02:39 - 04-Feb-26 |
| Unknown* | 0 | $418.65 | SI Trade |
17:53:09 - 04-Feb-26 |
| Unknown* | 0 | $418.30 | SI Trade |
17:51:04 - 04-Feb-26 |
| Unknown* | 0 | $417.84 | OTC Trade |
17:46:41 - 04-Feb-26 |
| Unknown* | 72 | $417.68 | OTC Trade |
17:46:41 - 04-Feb-26 |
| Unknown* | 28 | $417.68 | OTC Trade |
17:46:41 - 04-Feb-26 |
| Unknown* | 291 | $417.68 | OTC Trade |
17:46:41 - 04-Feb-26 |
| Unknown* | 5 | $415.6421 | OTC Trade |
17:40:37 - 04-Feb-26 |
| Unknown* | 2 | $415.0292 | Cross OTC Trade |
17:34:43 - 04-Feb-26 |
| Unknown* | 0 | $414.83 | SI Trade |
17:29:04 - 04-Feb-26 |
| Unknown* | 7 | $415.986 | OTC Trade |
17:24:21 - 04-Feb-26 |
| Unknown* | 1 | $416.251 | OTC Trade |
17:23:36 - 04-Feb-26 |
| Unknown* | 0 | $415.97 | SI Trade |
17:21:52 - 04-Feb-26 |
| Unknown* | 0 | $415.52 | SI Trade |
17:14:53 - 04-Feb-26 |
| Unknown* | 1 | $415.2794 | Cross OTC Trade |
17:11:05 - 04-Feb-26 |
| Unknown* | 3 | $416.4053 | OTC Trade |
17:04:57 - 04-Feb-26 |
| Unknown* | 0 | $416.42 | SI Trade |
17:01:17 - 04-Feb-26 |
| Unknown* | 11 | $416.3838 | OTC Trade |
17:00:37 - 04-Feb-26 |
| Unknown* | 0 | $414.32 | SI Trade |
16:38:23 - 04-Feb-26 |
| Unknown* | 0 | $414.49 | SI Trade |
16:36:20 - 04-Feb-26 |
| Unknown* | 0 | $414.67 | SI Trade |
16:33:47 - 04-Feb-26 |