| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $417.70 | OTC Trade |
18:22:52 - 06-Jun-25 |
| Unknown* | 0 | $417.04 | OTC Trade |
18:13:49 - 06-Jun-25 |
| Unknown* | 0 | $417.1499 | OTC Trade |
18:08:01 - 06-Jun-25 |
| Unknown* | 0 | $417.16 | OTC Trade |
18:03:15 - 06-Jun-25 |
| Unknown* | 0 | $418.70 | OTC Trade |
17:12:50 - 06-Jun-25 |
| Unknown* | 0 | $419.44301 | SI Trade Currency Conversion |
16:39:05 - 06-Jun-25 |
| Unknown* | 0 | $417.96 | OTC Trade |
16:38:51 - 06-Jun-25 |
| Unknown* | 0 | $418.53 | OTC Trade |
16:32:14 - 06-Jun-25 |
| Unknown* | 20 | $418.137 | OTC Trade |
16:25:05 - 06-Jun-25 |
| Unknown* | 5 | $420.10 | OTC Trade |
16:05:56 - 06-Jun-25 |
| Unknown* | 0 | $421.0701 | OTC Trade |
15:39:57 - 06-Jun-25 |
| Unknown* | 0 | $420.6001 | OTC Trade |
15:33:54 - 06-Jun-25 |
| Unknown* | 1 | $418.04078 | Currency Conversion Negotiated Trade |
15:30:28 - 06-Jun-25 |
| Unknown* | 1 | $423.52987 | Currency Conversion Negotiated Trade |
15:30:27 - 06-Jun-25 |
| Unknown* | 0 | $421.34 | OTC Trade |
15:28:35 - 06-Jun-25 |
| Unknown* | 0 | $420.75 | OTC Trade |
15:27:11 - 06-Jun-25 |
| Unknown* | 0 | $419.99 | OTC Trade |
15:17:02 - 06-Jun-25 |
| Unknown* | 2 | $419.98 | OTC Trade |
15:15:54 - 06-Jun-25 |
| Unknown* | 0 | $420.29 | OTC Trade |
15:05:11 - 06-Jun-25 |
| Unknown* | 2 | $418.96 | OTC Trade |
14:38:00 - 06-Jun-25 |
| Unknown* | 0 | $420.4099 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $417.74 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $418.41497 | SI Trade Currency Conversion |
12:20:00 - 06-Jun-25 |
| Unknown* | 2 | $417.2554 | Cross OTC Trade |
18:56:17 - 05-Jun-25 |
| Unknown* | 0 | $417.51 | OTC Trade |
18:42:15 - 05-Jun-25 |
| Unknown* | 4 | $414.635 | OTC Trade |
18:05:19 - 05-Jun-25 |
| Unknown* | 0 | $414.86 | OTC Trade |
18:05:19 - 05-Jun-25 |
| Unknown* | 0 | $414.69 | OTC Trade |
18:05:19 - 05-Jun-25 |
| Unknown* | 0 | $416.28 | OTC Trade |
17:06:00 - 05-Jun-25 |
| Unknown* | 0 | $416.28 | OTC Trade |
17:06:00 - 05-Jun-25 |
| Unknown* | 0 | $415.6001 | OTC Trade |
16:38:44 - 05-Jun-25 |
| Unknown* | 119,789 | $417.40 | OTC Trade |
16:36:27 - 05-Jun-25 |
| Unknown* | 0 | $415.95 | OTC Trade |
16:35:51 - 05-Jun-25 |
| Unknown* | 2 | $416.27 | OTC Trade |
16:23:24 - 05-Jun-25 |
| Unknown* | 1 | $415.625 | OTC Trade |
16:01:38 - 05-Jun-25 |
| Unknown* | 1 | $414.30 | OTC Trade |
15:49:23 - 05-Jun-25 |
| Unknown* | 1 | $414.30 | OTC Trade |
15:49:23 - 05-Jun-25 |
| Unknown* | 0 | $414.8301 | OTC Trade |
15:42:00 - 05-Jun-25 |
| Unknown* | 0 | $415.50 | OTC Trade |
15:06:08 - 05-Jun-25 |
| Unknown* | 0 | $416.76 | OTC Trade |
14:51:08 - 05-Jun-25 |
| Unknown* | 0 | $416.12 | OTC Trade |
14:40:06 - 05-Jun-25 |
| Unknown* | 0 | $415.9545 | OTC Trade |
14:40:06 - 05-Jun-25 |
| Unknown* | 2 | $415.00 | OTC Trade |
14:38:46 - 05-Jun-25 |
| Unknown* | 1 | $414.28 | OTC Trade |
14:37:53 - 05-Jun-25 |
| Unknown* | 0 | $417.3901 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 0 | $417.3901 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 0 | $417.3901 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 0 | $420.05 | OTC Trade |
14:30:31 - 05-Jun-25 |
| Unknown* | 0 | $417.3901 | OTC Trade |
14:30:31 - 05-Jun-25 |
| Unknown* | 1 | $418.86 | Cross OTC Trade |
14:30:04 - 05-Jun-25 |
| Unknown* | 0 | $420.8401 | OTC Trade |
19:10:15 - 04-Jun-25 |
| Unknown* | 0 | $421.00 | OTC Trade |
19:05:47 - 04-Jun-25 |
| Unknown* | 0 | $421.8301 | OTC Trade |
18:44:36 - 04-Jun-25 |
| Unknown* | 0 | $422.49 | OTC Trade |
18:37:12 - 04-Jun-25 |
| Unknown* | 1 | $423.74 | OTC Trade |
17:19:51 - 04-Jun-25 |
| Unknown* | 0 | $422.6799 | OTC Trade |
16:19:36 - 04-Jun-25 |
| Unknown* | 0 | $423.25 | OTC Trade |
16:10:27 - 04-Jun-25 |
| Unknown* | 0 | $422.98 | OTC Trade |
16:00:52 - 04-Jun-25 |
| Unknown* | 0 | $423.3701 | OTC Trade |
16:00:34 - 04-Jun-25 |
| Unknown* | 5 | $424.4363 | Cross OTC Trade |
15:25:52 - 04-Jun-25 |
| Unknown* | 0 | $424.54 | OTC Trade |
15:25:14 - 04-Jun-25 |
| Unknown* | 2 | $425.84605 | Currency Conversion Negotiated Trade |
15:22:44 - 04-Jun-25 |
| Unknown* | 0 | $420.9399 | OTC Trade |
14:47:18 - 04-Jun-25 |
| Unknown* | 0 | $420.9399 | OTC Trade |
14:47:18 - 04-Jun-25 |
| Unknown* | 0 | $420.9399 | OTC Trade |
14:47:18 - 04-Jun-25 |
| Unknown* | 0 | $420.9399 | OTC Trade |
14:47:18 - 04-Jun-25 |
| Unknown* | 0 | $420.9399 | OTC Trade |
14:47:18 - 04-Jun-25 |
| Unknown* | 0 | $420.6799 | OTC Trade |
14:40:22 - 04-Jun-25 |
| Unknown* | 0 | $425.00 | OTC Trade |
14:30:46 - 04-Jun-25 |
| Unknown* | 0 | $425.00 | OTC Trade |
14:30:31 - 04-Jun-25 |
| Unknown* | 0 | $425.00 | OTC Trade |
14:30:31 - 04-Jun-25 |
| Unknown* | 0 | $425.00 | OTC Trade |
14:30:31 - 04-Jun-25 |
| Unknown* | 0 | $423.4399 | OTC Trade |
14:30:31 - 04-Jun-25 |
| Unknown* | 0 | $423.4399 | OTC Trade |
14:30:26 - 04-Jun-25 |
| Unknown* | 0 | $423.4399 | OTC Trade |
14:30:26 - 04-Jun-25 |
| Unknown* | 0 | $425.00 | OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 0 | $422.65369 | SI Trade Currency Conversion |
08:05:03 - 04-Jun-25 |
| Unknown* | 0 | $423.22254 | SI Trade Currency Conversion |
07:00:01 - 04-Jun-25 |
| Unknown* | 2 | $423.8185 | Cross OTC Trade |
20:01:45 - 03-Jun-25 |
| Unknown* | 10 | $424.015 | OTC Trade |
19:21:27 - 03-Jun-25 |
| Unknown* | 0 | $423.20 | OTC Trade |
19:12:54 - 03-Jun-25 |
| Unknown* | 1 | $422.985 | OTC Trade |
19:12:54 - 03-Jun-25 |
| Unknown* | 0 | $424.3401 | OTC Trade |
18:54:41 - 03-Jun-25 |
| Unknown* | 0 | $427.72514 | SI Trade Currency Conversion |
18:47:06 - 03-Jun-25 |
| Unknown* | 0 | $423.77 | OTC Trade |
18:35:48 - 03-Jun-25 |
| Unknown* | 1 | $421.84379 | Currency Conversion Negotiated Trade |
18:10:21 - 03-Jun-25 |
| Unknown* | 0 | $423.78 | OTC Trade |
17:22:52 - 03-Jun-25 |
| Unknown* | 1 | $423.036 | Cross OTC Trade |
16:50:38 - 03-Jun-25 |
| Unknown* | 886 | $421.52 | SI Trade |
16:33:58 - 03-Jun-25 |
| Unknown* | 3 | $420.3282 | Cross OTC Trade |
16:13:28 - 03-Jun-25 |
| Unknown* | 0 | $420.45 | OTC Trade |
15:07:42 - 03-Jun-25 |
| Unknown* | 2 | $420.3999 | OTC Trade |
15:03:33 - 03-Jun-25 |
| Unknown* | 2 | $419.8801 | OTC Trade |
14:57:37 - 03-Jun-25 |
| Unknown* | 0 | $421.6599 | OTC Trade |
14:52:32 - 03-Jun-25 |
| Unknown* | 9 | $421.00 | Cross OTC Trade |
14:40:13 - 03-Jun-25 |
| Unknown* | 2 | $421.00 | Cross OTC Trade |
14:39:14 - 03-Jun-25 |
| Unknown* | 3 | $422.79 | OTC Trade |
14:34:26 - 03-Jun-25 |
| Unknown* | 2 | $420.66702 | Currency Conversion Negotiated Trade |
14:32:30 - 03-Jun-25 |
| Unknown* | 0 | $419.54 | OTC Trade |
14:31:02 - 03-Jun-25 |
| Unknown* | 0 | $419.54 | OTC Trade |
14:30:57 - 03-Jun-25 |
| Unknown* | 0 | $412.76 | OTC Trade |
14:30:42 - 03-Jun-25 |
| Unknown* | 16 | $419.24 | OTC Trade |
14:30:40 - 03-Jun-25 |
| Unknown* | 0 | $415.74 | OTC Trade |
18:57:07 - 02-Jun-25 |
| Unknown* | 100 | $415.025 | OTC Trade |
18:48:57 - 02-Jun-25 |
| Unknown* | 1 | $414.8156 | Cross OTC Trade |
17:16:49 - 02-Jun-25 |
| Unknown* | 0 | $415.54 | OTC Trade |
16:00:37 - 02-Jun-25 |
| Unknown* | 0 | $416.77 | OTC Trade |
15:38:21 - 02-Jun-25 |
| Unknown* | 0 | $416.3501 | OTC Trade |
15:33:35 - 02-Jun-25 |
| Unknown* | 0 | $411.76919 | SI Trade Currency Conversion |
15:14:09 - 02-Jun-25 |
| Unknown* | 0 | $414.6001 | OTC Trade |
14:54:26 - 02-Jun-25 |
| Unknown* | 0 | $414.24 | OTC Trade |
14:53:44 - 02-Jun-25 |
| Unknown* | 0 | $414.8601 | OTC Trade |
14:53:37 - 02-Jun-25 |
| Unknown* | 0 | $414.8601 | OTC Trade |
14:53:37 - 02-Jun-25 |
| Unknown* | 0 | $414.8601 | OTC Trade |
14:53:37 - 02-Jun-25 |
| Unknown* | 0 | $415.8701 | OTC Trade |
14:51:26 - 02-Jun-25 |
| Unknown* | 0 | $416.3501 | OTC Trade |
14:50:22 - 02-Jun-25 |
| Unknown* | 0 | $414.98 | OTC Trade |
14:46:23 - 02-Jun-25 |
| Unknown* | 1 | $415.00 | OTC Trade |
14:45:36 - 02-Jun-25 |
| Unknown* | 0 | $414.4099 | OTC Trade |
14:44:01 - 02-Jun-25 |
| Unknown* | 0 | $414.40 | OTC Trade |
14:43:36 - 02-Jun-25 |
| Unknown* | 0 | $412.79 | OTC Trade |
14:42:08 - 02-Jun-25 |
| Unknown* | 0 | $412.40 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 1 | $412.65933 | Currency Conversion Negotiated Trade |
14:37:22 - 02-Jun-25 |
| Unknown* | 0 | $413.8999 | OTC Trade |
14:31:57 - 02-Jun-25 |
| Unknown* | 0 | $413.8999 | OTC Trade |
14:31:57 - 02-Jun-25 |
| Unknown* | 0 | $413.8999 | OTC Trade |
14:31:57 - 02-Jun-25 |
| Unknown* | 0 | $413.8999 | OTC Trade |
14:31:56 - 02-Jun-25 |
| Unknown* | 0 | $415.50 | OTC Trade |
14:31:52 - 02-Jun-25 |
| Unknown* | 0 | $415.50 | OTC Trade |
14:31:52 - 02-Jun-25 |
| Unknown* | 0 | $413.8999 | OTC Trade |
14:31:52 - 02-Jun-25 |
| Unknown* | 0 | $413.8999 | OTC Trade |
14:31:52 - 02-Jun-25 |
| Unknown* | 1 | $415.50 | OTC Trade |
14:31:00 - 02-Jun-25 |
| Unknown* | 0 | $413.8201 | OTC Trade |
14:31:00 - 02-Jun-25 |
| Unknown* | 1 | $416.1796 | Cross OTC Trade |
14:30:36 - 02-Jun-25 |
| Unknown* | 3 | $415.13 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 3 | $415.13 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 0 | $412.33715 | SI Trade Currency Conversion |
07:05:09 - 02-Jun-25 |
| Unknown* | 0 | $412.56433 | SI Trade Currency Conversion |
07:00:25 - 02-Jun-25 |
| Unknown* | 0 | $412.56433 | SI Trade Currency Conversion |
07:00:25 - 02-Jun-25 |
| Unknown* | 10 | $416.7669 | OTC Trade |
20:35:21 - 30-May-25 |
| Unknown* | 0 | $415.27 | OTC Trade |
19:55:43 - 30-May-25 |
| Unknown* | 0 | $413.1001 | OTC Trade |
18:39:02 - 30-May-25 |
| Unknown* | 0 | $410.54 | OTC Trade |
17:55:18 - 30-May-25 |
| Unknown* | 7 | $410.58 | OTC Trade |
17:47:34 - 30-May-25 |
| Unknown* | 0 | $410.6101 | OTC Trade |
17:45:02 - 30-May-25 |
| Unknown* | 15 | $410.4235 | OTC Trade |
17:44:11 - 30-May-25 |
| Unknown* | 2 | $410.8401 | OTC Trade |
16:16:06 - 30-May-25 |
| Unknown* | 2 | $410.7967 | Cross OTC Trade |
16:14:49 - 30-May-25 |
| Unknown* | 0 | $411.6699 | OTC Trade |
15:51:19 - 30-May-25 |
| Unknown* | 0 | $412.6301 | OTC Trade |
15:41:53 - 30-May-25 |
| Unknown* | 1 | $411.43595 | Currency Conversion Negotiated Trade |
15:36:11 - 30-May-25 |
| Unknown* | 1 | $416.34826 | Currency Conversion Negotiated Trade |
15:36:10 - 30-May-25 |
| Unknown* | 0 | $416.27 | OTC Trade |
15:26:47 - 30-May-25 |
| Unknown* | 0 | $416.51 | OTC Trade |
15:08:17 - 30-May-25 |
| Unknown* | 11 | $416.6766 | Cross OTC Trade |
14:55:04 - 30-May-25 |
| Unknown* | 0 | $416.6301 | OTC Trade |
14:51:07 - 30-May-25 |
| Unknown* | 0 | $416.54 | OTC Trade |
14:37:42 - 30-May-25 |
| Unknown* | 1 | $417.70533 | Currency Conversion Negotiated Trade |
14:35:37 - 30-May-25 |
| Unknown* | 0 | $417.4399 | OTC Trade |
14:31:24 - 30-May-25 |
| Unknown* | 0 | $417.4399 | OTC Trade |
14:31:24 - 30-May-25 |
| Unknown* | 0 | $417.4399 | OTC Trade |
14:30:48 - 30-May-25 |
| Unknown* | 0 | $415.6499 | OTC Trade |
14:30:38 - 30-May-25 |
| Unknown* | 1 | $420.43819 | Currency Conversion Negotiated Trade |
18:10:21 - 29-May-25 |
| Unknown* | 0 | $418.81 | OTC Trade |
18:03:52 - 29-May-25 |
| Unknown* | 0 | $418.48 | OTC Trade |
18:03:51 - 29-May-25 |
| Unknown* | 0 | $418.73 | OTC Trade |
17:28:31 - 29-May-25 |
| Unknown* | 1 | $417.8601 | Cross OTC Trade |
17:03:19 - 29-May-25 |
| Unknown* | 12 | $418.3967 | OTC Trade |
15:40:41 - 29-May-25 |
| Unknown* | 20 | $416.9745 | OTC Trade |
15:21:58 - 29-May-25 |
| Unknown* | 5 | $412.41543 | Currency Conversion Negotiated Trade |
15:21:51 - 29-May-25 |
| Unknown* | 0 | $418.6899 | OTC Trade |
15:12:03 - 29-May-25 |
| Unknown* | 0 | $418.0601 | OTC Trade |
15:09:49 - 29-May-25 |
| Unknown* | 2 | $418.20 | OTC Trade |
15:00:42 - 29-May-25 |
| Unknown* | 2 | $416.04 | OTC Trade |
14:53:53 - 29-May-25 |
| Unknown* | 0 | $416.04 | OTC Trade |
14:53:25 - 29-May-25 |
| Unknown* | 0 | $415.1499 | OTC Trade |
14:51:18 - 29-May-25 |
| Unknown* | 0 | $414.1599 | OTC Trade |
14:41:03 - 29-May-25 |
| Unknown* | 39 | $413.465 | OTC Trade |
14:40:39 - 29-May-25 |
| Unknown* | 4 | $414.38 | Cross OTC Trade |
14:40:20 - 29-May-25 |
| Unknown* | 12 | $416.485 | OTC Trade |
14:34:48 - 29-May-25 |
| Unknown* | 27 | $416.485 | OTC Trade |
14:34:48 - 29-May-25 |
| Unknown* | 7 | $416.00 | OTC Trade |
14:34:48 - 29-May-25 |
| Unknown* | 142 | $416.485 | OTC Trade |
14:34:48 - 29-May-25 |
| Unknown* | 7 | $416.485 | OTC Trade |
14:34:48 - 29-May-25 |
| Unknown* | 7 | $416.485 | OTC Trade |
14:34:48 - 29-May-25 |
| Unknown* | 12 | $416.485 | OTC Trade |
14:34:48 - 29-May-25 |
| Unknown* | 0 | $418.8801 | OTC Trade |
14:34:42 - 29-May-25 |
| Unknown* | 30 | $416.505 | OTC Trade |
14:34:41 - 29-May-25 |
| Unknown* | 0 | $421.26 | OTC Trade |
14:30:58 - 29-May-25 |
| Unknown* | 0 | $421.26 | OTC Trade |
14:30:53 - 29-May-25 |
| Unknown* | 0 | $421.26 | OTC Trade |
14:30:53 - 29-May-25 |
| Unknown* | 0 | $421.26 | OTC Trade |
14:30:52 - 29-May-25 |
| Unknown* | 0 | $421.26 | OTC Trade |
14:30:51 - 29-May-25 |
| Unknown* | 0 | $421.96 | OTC Trade |
14:30:37 - 29-May-25 |
| Unknown* | 0 | $419.3101 | OTC Trade |
14:30:37 - 29-May-25 |
| Unknown* | 0 | $421.96 | OTC Trade |
14:30:36 - 29-May-25 |
| Unknown* | 0 | $421.96 | OTC Trade |
14:30:36 - 29-May-25 |
| Unknown* | 0 | $421.96 | OTC Trade |
14:30:36 - 29-May-25 |
| Unknown* | 0 | $421.96 | OTC Trade |
14:30:36 - 29-May-25 |
| Unknown* | 0 | $421.96 | OTC Trade |
14:30:36 - 29-May-25 |