Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motorola Soluti (0K3H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $423.2519 OTC Trade
 17:54:39 - 03-Jul-25
Unknown* 2 $424.94 OTC Trade
 17:20:10 - 03-Jul-25
Unknown* 5 $425.70 OTC Trade
 17:11:52 - 03-Jul-25
Unknown* 5 $425.40 OTC Trade
 17:04:06 - 03-Jul-25
Unknown* 14 $425.30 OTC Trade
 16:50:34 - 03-Jul-25
Unknown* 1,231 $0.00 SI Trade
 16:30:08 - 03-Jul-25
Unknown* 1,231 $424.84 SI Trade
 16:30:08 - 03-Jul-25
Unknown* -1,231 $0.00 SI Trade
Correction
 16:30:08 - 03-Jul-25
Unknown* 0 $425.35 OTC Trade
 16:24:42 - 03-Jul-25
Unknown* 10 $425.595 OTC Trade
 16:02:49 - 03-Jul-25
Unknown* 1 $425.5882 OTC Trade
 16:01:28 - 03-Jul-25
Unknown* 5 $425.32 OTC Trade
 15:59:45 - 03-Jul-25
Unknown* 0 $426.10 OTC Trade
 15:54:15 - 03-Jul-25
Unknown* 0 $425.82 OTC Trade
 15:53:45 - 03-Jul-25
Unknown* 1 $422.68676 Currency Conversion
Negotiated Trade
 15:36:38 - 03-Jul-25
Unknown* 2 $427.67598 Currency Conversion
Negotiated Trade
 15:36:38 - 03-Jul-25
Unknown* 1 $425.55 OTC Trade
 15:35:51 - 03-Jul-25
Unknown* 0 $425.1001 OTC Trade
 15:35:35 - 03-Jul-25
Unknown* 0 $425.1001 OTC Trade
 15:35:35 - 03-Jul-25
Unknown* 0 $425.26 OTC Trade
 15:34:46 - 03-Jul-25
Unknown* 3 $425.45 OTC Trade
 15:32:27 - 03-Jul-25
Unknown* 0 $427.43703 SI Trade
Currency Conversion
 15:30:17 - 03-Jul-25
Unknown* 0 $424.53 OTC Trade
 15:17:31 - 03-Jul-25
Unknown* 1 $424.6699 OTC Trade
 15:14:38 - 03-Jul-25
Unknown* 0 $424.6599 OTC Trade
 15:12:57 - 03-Jul-25
Unknown* 0 $424.6599 OTC Trade
 15:12:57 - 03-Jul-25
Unknown* 0 $424.6599 OTC Trade
 15:12:57 - 03-Jul-25
Unknown* 0 $424.6599 OTC Trade
 15:12:57 - 03-Jul-25
Unknown* 177 $424.17 SI Trade
 15:08:38 - 03-Jul-25
Unknown* 0 $423.99 OTC Trade
 14:59:34 - 03-Jul-25
Unknown* 20 $423.4435 OTC Trade
 14:52:28 - 03-Jul-25
Unknown* 0 $423.3501 OTC Trade
 14:51:56 - 03-Jul-25
Unknown* 22 $423.60 SI Trade
 14:42:25 - 03-Jul-25
Unknown* 2 $424.04 OTC Trade
 14:36:39 - 03-Jul-25
Unknown* 0 $422.4099 OTC Trade
 14:36:21 - 03-Jul-25
Unknown* 0 $422.4099 OTC Trade
 14:36:21 - 03-Jul-25
Unknown* 0 $422.4099 OTC Trade
 14:36:21 - 03-Jul-25
Unknown* 0 $422.4099 OTC Trade
 14:36:21 - 03-Jul-25
Unknown* 0 $422.3999 OTC Trade
 14:34:02 - 03-Jul-25
Unknown* 1 $422.0601 OTC Trade
 14:30:45 - 03-Jul-25
Unknown* 1 $422.0601 OTC Trade
 14:30:44 - 03-Jul-25
Unknown* 0 $420.55 OTC Trade
 20:37:17 - 02-Jul-25
Unknown* 3 $420.43 OTC Trade
 20:33:40 - 02-Jul-25
Unknown* 5 $418.56 OTC Trade
 18:05:37 - 02-Jul-25
Unknown* 38 $417.7201 OTC Trade
 16:53:45 - 02-Jul-25
Unknown* 3 $418.257 Cross
OTC Trade
 16:46:24 - 02-Jul-25
Unknown* 1 $417.82 OTC Trade
 16:29:27 - 02-Jul-25
Unknown* 3 $417.6458 Cross
OTC Trade
 16:22:18 - 02-Jul-25
Unknown* 12 $424.31363 Currency Conversion
Negotiated Trade
 15:59:37 - 02-Jul-25
Unknown* 12 $425.14942 Currency Conversion
Negotiated Trade
 15:48:47 - 02-Jul-25
Unknown* 2 $419.27 OTC Trade
 15:39:25 - 02-Jul-25
Unknown* 0 $419.16 OTC Trade
 15:36:27 - 02-Jul-25
Unknown* 0 $419.16 OTC Trade
 15:36:27 - 02-Jul-25
Unknown* 0 $419.52 OTC Trade
 15:36:11 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 1 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
Unknown* 0 $419.45 OTC Trade
 15:33:47 - 02-Jul-25
FTSE 100 Latest
Value8,795.59
Change-27.61