| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 416.24788 | 416.24788 | 416.24788 | 416.24788 | 21 |
| 10th Apr 2025 (Thu) | 405.39286 | 405.39286 | 405.39286 | 405.39286 | 4 |
| 9th Apr 2025 (Wed) | 396.58388 | 396.58388 | 396.58388 | 396.58388 | 45 |
| 8th Apr 2025 (Tue) | 414.70291 | 414.70291 | 414.70291 | 414.70291 | 146 |
| 7th Apr 2025 (Mon) | 433.16497 | 433.16497 | 433.16497 | 433.16497 | 1,046 |
| 4th Apr 2025 (Fri) | 433.16497 | 433.16497 | 433.16497 | 433.16497 | 1,156 |
| 3rd Apr 2025 (Thu) | 433.16497 | 433.16497 | 433.16497 | 433.16497 | 112 |
| 2nd Apr 2025 (Wed) | 430.86514 | 430.86514 | 430.86514 | 430.86514 | 68 |
| 1st Apr 2025 (Tue) | 430.86514 | 430.86514 | 430.86514 | 430.86514 | 42 |
| 31st Mar 2025 (Mon) | 430.86514 | 430.86514 | 430.86514 | 430.86514 | 183 |
| 28th Mar 2025 (Fri) | 430.86514 | 430.86514 | 430.86514 | 430.86514 | 2,655 |
| 27th Mar 2025 (Thu) | 430.86514 | 430.86514 | 430.86514 | 430.86514 | 57 |
| 26th Mar 2025 (Wed) | 431.3972 | 431.3972 | 431.3972 | 431.3972 | 19 |
| 25th Mar 2025 (Tue) | 427.76102 | 427.76102 | 427.76102 | 427.76102 | 85 |
| 24th Mar 2025 (Mon) | 430.29062 | 430.29062 | 430.29062 | 430.29062 | 182 |
| 21st Mar 2025 (Fri) | 420.44259 | 420.44259 | 420.44259 | 420.44259 | 31 |
| 20th Mar 2025 (Thu) | 420.70437 | 420.70437 | 420.70437 | 420.70437 | 94 |
| 19th Mar 2025 (Wed) | 420.70437 | 420.70437 | 420.70437 | 420.70437 | 63 |
| 18th Mar 2025 (Tue) | 420.70437 | 420.70437 | 420.70437 | 420.70437 | 1,553 |
| 17th Mar 2025 (Mon) | 421.3006 | 421.3006 | 421.3006 | 421.3006 | 12 |
| 14th Mar 2025 (Fri) | 414.0999 | 414.0999 | 414.0999 | 414.0999 | 50 |
| 13th Mar 2025 (Thu) | 415.66557 | 415.66557 | 415.66557 | 415.66557 | 142 |
| 12th Mar 2025 (Wed) | 415.08939 | 415.08939 | 415.08939 | 415.08939 | 505 |
| 11th Mar 2025 (Tue) | 411.22291 | 411.22291 | 411.22291 | 411.22291 | 97 |
| 10th Mar 2025 (Mon) | 420.598 | 420.598 | 420.598 | 420.598 | 441 |
| 7th Mar 2025 (Fri) | 418.685 | 418.685 | 418.685 | 418.685 | 100 |
| 6th Mar 2025 (Thu) | 427.74615 | 427.74615 | 427.74615 | 427.74615 | 1,161 |
| 5th Mar 2025 (Wed) | 421.086 | 421.086 | 421.086 | 421.086 | 236 |
| 4th Mar 2025 (Tue) | 424.93867 | 424.93867 | 424.93867 | 424.93867 | 127 |
| 3rd Mar 2025 (Mon) | 431.366 | 431.366 | 431.366 | 431.366 | 131 |
| 28th Feb 2025 (Fri) | 430.47065 | 430.47065 | 430.47065 | 430.47065 | 187 |
| 27th Feb 2025 (Thu) | 430.47065 | 430.47065 | 430.47065 | 430.47065 | 11 |
| 26th Feb 2025 (Wed) | 430.47065 | 430.47065 | 430.47065 | 430.47065 | 36 |
| 25th Feb 2025 (Tue) | 430.47065 | 430.47065 | 430.47065 | 430.47065 | 38 |
| 24th Feb 2025 (Mon) | 430.47065 | 430.47065 | 430.47065 | 430.47065 | 36 |
| 21st Feb 2025 (Fri) | 430.47065 | 430.47065 | 430.47065 | 430.47065 | 135 |
| 20th Feb 2025 (Thu) | 431.79535 | 431.79535 | 431.79535 | 431.79535 | 264 |
| 19th Feb 2025 (Wed) | 437.60186 | 437.60186 | 437.60186 | 437.60186 | 841 |
| 18th Feb 2025 (Tue) | 437.60186 | 437.60186 | 437.60186 | 437.60186 | 787 |
| 17th Feb 2025 (Mon) | 437.60186 | 437.60186 | 437.60186 | 437.60186 | 0 |
| 14th Feb 2025 (Fri) | 475.25 | 475.25 | 475.25 | 475.25 | 1,189 |
| 13th Feb 2025 (Thu) | 475.25 | 475.25 | 475.25 | 475.25 | 552 |
| 12th Feb 2025 (Wed) | 475.25 | 475.25 | 475.25 | 475.25 | 543 |