| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 419.44301 | 419.44301 | 419.44301 | 419.44301 | 31 |
| 5th Jun 2025 (Thu) | 425.84605 | 425.84605 | 425.84605 | 425.84605 | 119,804 |
| 4th Jun 2025 (Wed) | 425.84605 | 425.84605 | 425.84605 | 425.84605 | 8 |
| 3rd Jun 2025 (Tue) | 427.72514 | 427.72514 | 427.72514 | 427.72514 | 932 |
| 2nd Jun 2025 (Mon) | 411.43595 | 411.43595 | 411.43595 | 411.43595 | 111 |
| 30th May 2025 (Fri) | 411.43595 | 411.43595 | 411.43595 | 411.43595 | 25 |
| 29th May 2025 (Thu) | 412.41543 | 412.41543 | 412.41543 | 412.41543 | 329 |
| 28th May 2025 (Wed) | 423.17596 | 423.17596 | 423.17596 | 423.17596 | 48 |
| 27th May 2025 (Tue) | 424.98704 | 424.98704 | 424.98704 | 424.98704 | 23 |
| 26th May 2025 (Mon) | 424.43475 | 424.43475 | 424.43475 | 424.43475 | 0 |
| 23rd May 2025 (Fri) | 418.21328 | 418.21328 | 418.21328 | 418.21328 | 181 |
| 22nd May 2025 (Thu) | 429.39208 | 429.39208 | 429.39208 | 429.39208 | 40 |
| 21st May 2025 (Wed) | 429.39208 | 429.39208 | 429.39208 | 429.39208 | 42 |
| 20th May 2025 (Tue) | 424.08624 | 424.08624 | 424.08624 | 424.08624 | 78 |
| 19th May 2025 (Mon) | 424.08624 | 424.08624 | 424.08624 | 424.08624 | 81 |
| 16th May 2025 (Fri) | 424.03279 | 424.03279 | 424.03279 | 424.03279 | 388 |
| 15th May 2025 (Thu) | 423.60682 | 423.60682 | 423.60682 | 423.60682 | 172 |
| 14th May 2025 (Wed) | 416.53728 | 416.53728 | 416.53728 | 416.53728 | 43 |
| 13th May 2025 (Tue) | 411.07402 | 411.07402 | 411.07402 | 411.07402 | 72 |
| 12th May 2025 (Mon) | 406.82295 | 406.82295 | 406.82295 | 406.82295 | 55 |
| 9th May 2025 (Fri) | 406.82295 | 406.82295 | 406.82295 | 406.82295 | 5 |
| 8th May 2025 (Thu) | 413.27134 | 413.27134 | 413.27134 | 413.27134 | 77 |
| 7th May 2025 (Wed) | 412.39216 | 412.39216 | 412.39216 | 412.39216 | 135 |
| 6th May 2025 (Tue) | 407.2175 | 407.2175 | 407.2175 | 407.2175 | 37 |
| 5th May 2025 (Mon) | 435.41042 | 435.41042 | 435.41042 | 435.41042 | 88 |
| 2nd May 2025 (Fri) | 435.41042 | 435.41042 | 435.41042 | 435.41042 | 500 |
| 1st May 2025 (Thu) | 435.41042 | 435.41042 | 435.41042 | 435.41042 | 59 |
| 30th Apr 2025 (Wed) | 435.41042 | 435.41042 | 435.41042 | 435.41042 | 54 |
| 29th Apr 2025 (Tue) | 434.30268 | 434.30268 | 434.30268 | 434.30268 | 56 |
| 28th Apr 2025 (Mon) | 429.81813 | 429.81813 | 429.81813 | 429.81813 | 87 |
| 25th Apr 2025 (Fri) | 423.29699 | 423.29699 | 423.29699 | 423.29699 | 24 |
| 24th Apr 2025 (Thu) | 426.86776 | 426.86776 | 426.86776 | 426.86776 | 69 |
| 23rd Apr 2025 (Wed) | 428.2368 | 428.2368 | 428.2368 | 428.2368 | 57 |
| 22nd Apr 2025 (Tue) | 412.02712 | 412.02712 | 412.02712 | 412.02712 | 1 |
| 21st Apr 2025 (Mon) | 416.86677 | 416.86677 | 416.86677 | 416.86677 | 0 |
| 18th Apr 2025 (Fri) | 416.86677 | 416.86677 | 416.86677 | 416.86677 | 0 |
| 17th Apr 2025 (Thu) | 416.86677 | 416.86677 | 416.86677 | 416.86677 | 5 |
| 16th Apr 2025 (Wed) | 432.01503 | 432.01503 | 432.01503 | 432.01503 | 13 |
| 15th Apr 2025 (Tue) | 432.62922 | 432.62922 | 432.62922 | 432.62922 | 214 |
| 14th Apr 2025 (Mon) | 425.35468 | 425.35468 | 425.35468 | 425.35468 | 15 |
| 11th Apr 2025 (Fri) | 416.24788 | 416.24788 | 416.24788 | 416.24788 | 21 |
| 10th Apr 2025 (Thu) | 405.39286 | 405.39286 | 405.39286 | 405.39286 | 4 |
| 9th Apr 2025 (Wed) | 396.58388 | 396.58388 | 396.58388 | 396.58388 | 45 |
| 8th Apr 2025 (Tue) | 414.70291 | 414.70291 | 414.70291 | 414.70291 | 146 |
| 7th Apr 2025 (Mon) | 433.16497 | 433.16497 | 433.16497 | 433.16497 | 1,046 |