| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 437.63 | 437.63 | 437.63 | 437.63 | 0 |
| 2nd Apr 2026 (Thu) | 437.63 | 437.63 | 437.63 | 437.63 | 69 |
| 1st Apr 2026 (Wed) | 436.86 | 436.86 | 436.86 | 436.86 | 45 |
| 31st Mar 2026 (Tue) | 431.16 | 431.16 | 431.16 | 431.16 | 479 |
| 30th Mar 2026 (Mon) | 428.66 | 428.66 | 428.66 | 428.66 | 616 |
| 27th Mar 2026 (Fri) | 440.09 | 440.09 | 440.09 | 440.09 | 132 |
| 26th Mar 2026 (Thu) | 450.10 | 450.10 | 450.10 | 450.10 | 131 |
| 25th Mar 2026 (Wed) | 451.06 | 451.06 | 451.06 | 451.06 | 86 |
| 24th Mar 2026 (Tue) | 456.96 | 456.96 | 456.96 | 456.96 | 180 |
| 23rd Mar 2026 (Mon) | 458.87 | 458.87 | 458.87 | 458.87 | 3,099 |
| 20th Mar 2026 (Fri) | 454.68 | 454.68 | 454.68 | 454.68 | 80 |
| 19th Mar 2026 (Thu) | 462.94 | 462.94 | 462.94 | 462.94 | 308 |
| 18th Mar 2026 (Wed) | 471.38 | 471.38 | 471.38 | 471.38 | 72 |
| 17th Mar 2026 (Tue) | 469.44 | 469.44 | 469.44 | 469.44 | 163 |
| 16th Mar 2026 (Mon) | 473.20 | 473.20 | 473.20 | 473.20 | 47 |
| 13th Mar 2026 (Fri) | 475.35 | 475.35 | 475.35 | 475.35 | 88 |
| 12th Mar 2026 (Thu) | 465.00 | 465.00 | 465.00 | 465.00 | 195 |
| 11th Mar 2026 (Wed) | 463.11 | 463.11 | 463.11 | 463.11 | 863 |
| 10th Mar 2026 (Tue) | 464.57 | 464.57 | 464.57 | 464.57 | 590 |
| 9th Mar 2026 (Mon) | 455.11 | 455.11 | 455.11 | 455.11 | 382 |
| 6th Mar 2026 (Fri) | 461.82 | 461.82 | 461.82 | 461.82 | 8,380 |
| 5th Mar 2026 (Thu) | 467.30 | 467.30 | 467.30 | 467.30 | 159 |
| 4th Mar 2026 (Wed) | 476.80 | 476.80 | 476.80 | 476.80 | 644 |
| 3rd Mar 2026 (Tue) | 480.71 | 480.71 | 480.71 | 480.71 | 192 |
| 2nd Mar 2026 (Mon) | 486.07 | 486.07 | 486.07 | 486.07 | 431 |
| 27th Feb 2026 (Fri) | 478.79 | 478.79 | 478.79 | 478.79 | 923 |
| 26th Feb 2026 (Thu) | 470.46 | 470.46 | 470.46 | 470.46 | 261 |
| 25th Feb 2026 (Wed) | 469.73 | 469.73 | 469.73 | 469.73 | 931 |
| 24th Feb 2026 (Tue) | 468.84 | 468.84 | 468.84 | 468.84 | 1,047 |
| 23rd Feb 2026 (Mon) | 466.77 | 466.77 | 466.77 | 466.77 | 728 |
| 20th Feb 2026 (Fri) | 462.00 | 462.00 | 462.00 | 462.00 | 248 |
| 19th Feb 2026 (Thu) | 449.98 | 449.98 | 449.98 | 449.98 | 13 |
| 18th Feb 2026 (Wed) | 449.81 | 449.81 | 449.81 | 449.81 | 180 |
| 17th Feb 2026 (Tue) | 462.34 | 462.34 | 462.34 | 462.34 | 126 |
| 16th Feb 2026 (Mon) | 462.32819 | 462.32819 | 462.32819 | 462.32819 | 0 |
| 13th Feb 2026 (Fri) | 458.60 | 458.60 | 458.60 | 458.60 | 1,913 |
| 12th Feb 2026 (Thu) | 467.41 | 467.41 | 467.41 | 467.41 | 1,596 |
| 11th Feb 2026 (Wed) | 423.06 | 423.06 | 423.06 | 423.06 | 188 |
| 10th Feb 2026 (Tue) | 419.25 | 419.25 | 419.25 | 419.25 | 20 |
| 9th Feb 2026 (Mon) | 421.52 | 421.52 | 421.52 | 421.52 | 315 |
| 6th Feb 2026 (Fri) | 418.06312 | 418.06312 | 418.06312 | 418.06312 | 5,656 |