| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 374.42232 | 374.42232 | 374.42232 | 374.42232 | 0 |
| 3rd Dec 2025 (Wed) | 374.42232 | 374.42232 | 374.42232 | 374.42232 | 1,949 |
| 2nd Dec 2025 (Tue) | 370.05827 | 370.05827 | 370.05827 | 370.05827 | 378 |
| 1st Dec 2025 (Mon) | 370.05827 | 370.05827 | 370.05827 | 370.05827 | 118 |
| 28th Nov 2025 (Fri) | 370.05827 | 370.05827 | 370.05827 | 370.05827 | 1,815 |
| 27th Nov 2025 (Thu) | 367.56783 | 367.56783 | 367.56783 | 367.56783 | 0 |
| 26th Nov 2025 (Wed) | 367.67874 | 367.67874 | 367.67874 | 367.67874 | 271 |
| 25th Nov 2025 (Tue) | 367.67874 | 367.67874 | 367.67874 | 367.67874 | 224 |
| 24th Nov 2025 (Mon) | 365.62651 | 365.62651 | 365.62651 | 365.62651 | 656 |
| 21st Nov 2025 (Fri) | 365.51888 | 365.51888 | 365.51888 | 365.51888 | 124 |
| 20th Nov 2025 (Thu) | 367.58835 | 367.58835 | 367.58835 | 367.58835 | 101 |
| 19th Nov 2025 (Wed) | 371.065 | 371.065 | 371.065 | 371.065 | 312 |
| 18th Nov 2025 (Tue) | 374.89681 | 374.89681 | 374.89681 | 374.89681 | 175 |
| 17th Nov 2025 (Mon) | 381.63276 | 381.63276 | 381.63276 | 381.63276 | 120 |
| 14th Nov 2025 (Fri) | 382.00905 | 382.00905 | 382.00905 | 382.00905 | 696 |
| 13th Nov 2025 (Thu) | 385.0935 | 385.0935 | 385.0935 | 385.0935 | 139 |
| 12th Nov 2025 (Wed) | 394.58489 | 394.58489 | 394.58489 | 394.58489 | 39 |
| 11th Nov 2025 (Tue) | 390.23867 | 390.23867 | 390.23867 | 390.23867 | 39 |
| 10th Nov 2025 (Mon) | 391.7013 | 391.7013 | 391.7013 | 391.7013 | 53 |
| 7th Nov 2025 (Fri) | 387.60706 | 387.60706 | 387.60706 | 387.60706 | 143 |
| 6th Nov 2025 (Thu) | 393.23451 | 393.23451 | 393.23451 | 393.23451 | 663 |
| 5th Nov 2025 (Wed) | 393.23451 | 393.23451 | 393.23451 | 393.23451 | 289 |
| 4th Nov 2025 (Tue) | 391.9707 | 391.9707 | 391.9707 | 391.9707 | 221 |
| 3rd Nov 2025 (Mon) | 415.16081 | 415.16081 | 415.16081 | 415.16081 | 795 |
| 31st Oct 2025 (Fri) | 415.16081 | 415.16081 | 415.16081 | 415.16081 | 317 |
| 30th Oct 2025 (Thu) | 435.26001 | 435.26001 | 435.26001 | 435.26001 | 59 |
| 29th Oct 2025 (Wed) | 436.92204 | 436.92204 | 436.92204 | 436.92204 | 74 |
| 28th Oct 2025 (Tue) | 442.40944 | 442.40944 | 442.40944 | 442.40944 | 205 |
| 27th Oct 2025 (Mon) | 442.40944 | 442.40944 | 442.40944 | 442.40944 | 299 |
| 24th Oct 2025 (Fri) | 444.65266 | 444.65266 | 444.65266 | 444.65266 | 42 |
| 23rd Oct 2025 (Thu) | 450.18122 | 450.18122 | 450.18122 | 450.18122 | 7 |
| 22nd Oct 2025 (Wed) | 450.18122 | 450.18122 | 450.18122 | 450.18122 | 6 |
| 21st Oct 2025 (Tue) | 445.77618 | 445.77618 | 445.77618 | 445.77618 | 40 |
| 20th Oct 2025 (Mon) | 440.96924 | 440.96924 | 440.96924 | 440.96924 | 14 |
| 17th Oct 2025 (Fri) | 440.96924 | 440.96924 | 440.96924 | 440.96924 | 55 |
| 16th Oct 2025 (Thu) | 441.80457 | 441.80457 | 441.80457 | 441.80457 | 96 |
| 15th Oct 2025 (Wed) | 441.80457 | 441.80457 | 441.80457 | 441.80457 | 314 |
| 14th Oct 2025 (Tue) | 465.47477 | 465.47477 | 465.47477 | 465.47477 | 36 |
| 13th Oct 2025 (Mon) | 458.65009 | 458.65009 | 458.65009 | 458.65009 | 57 |
| 10th Oct 2025 (Fri) | 458.65009 | 458.65009 | 458.65009 | 458.65009 | 87 |
| 9th Oct 2025 (Thu) | 458.65009 | 458.65009 | 458.65009 | 458.65009 | 29 |
| 8th Oct 2025 (Wed) | 462.84332 | 462.84332 | 462.84332 | 462.84332 | 154 |
| 7th Oct 2025 (Tue) | 454.44 | 454.44 | 454.44 | 454.44 | 175 |
| 6th Oct 2025 (Mon) | 452.32 | 452.32 | 452.32 | 452.32 | 205 |