| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 458.65009 | 458.65009 | 458.65009 | 458.65009 | 87 |
| 9th Oct 2025 (Thu) | 458.65009 | 458.65009 | 458.65009 | 458.65009 | 29 |
| 8th Oct 2025 (Wed) | 462.84332 | 462.84332 | 462.84332 | 462.84332 | 154 |
| 7th Oct 2025 (Tue) | 454.44 | 454.44 | 454.44 | 454.44 | 175 |
| 6th Oct 2025 (Mon) | 452.32 | 452.32 | 452.32 | 452.32 | 205 |
| 3rd Oct 2025 (Fri) | 452.32 | 452.32 | 452.32 | 452.32 | 257 |
| 2nd Oct 2025 (Thu) | 454.23003 | 454.23003 | 454.23003 | 454.23003 | 992 |
| 1st Oct 2025 (Wed) | 454.23003 | 454.23003 | 454.23003 | 454.23003 | 75 |
| 30th Sep 2025 (Tue) | 454.97966 | 454.97966 | 454.97966 | 454.97966 | 261 |
| 29th Sep 2025 (Mon) | 454.38921 | 454.38921 | 454.38921 | 454.38921 | 115 |
| 26th Sep 2025 (Fri) | 457.8345 | 457.8345 | 457.8345 | 457.8345 | 117 |
| 25th Sep 2025 (Thu) | 455.92638 | 455.92638 | 455.92638 | 455.92638 | 118 |
| 24th Sep 2025 (Wed) | 461.58315 | 461.58315 | 461.58315 | 461.58315 | 674 |
| 23rd Sep 2025 (Tue) | 472.62924 | 472.62924 | 472.62924 | 472.62924 | 207 |
| 22nd Sep 2025 (Mon) | 471.66338 | 471.66338 | 471.66338 | 471.66338 | 15 |
| 19th Sep 2025 (Fri) | 475.06975 | 475.06975 | 475.06975 | 475.06975 | 19 |
| 18th Sep 2025 (Thu) | 475.14307 | 475.14307 | 475.14307 | 475.14307 | 26 |
| 17th Sep 2025 (Wed) | 477.19032 | 477.19032 | 477.19032 | 477.19032 | 13 |
| 16th Sep 2025 (Tue) | 474.62197 | 474.62197 | 474.62197 | 474.62197 | 312 |
| 15th Sep 2025 (Mon) | 482.64378 | 482.64378 | 482.64378 | 482.64378 | 36 |
| 12th Sep 2025 (Fri) | 478.86134 | 478.86134 | 478.86134 | 478.86134 | 1,034 |
| 11th Sep 2025 (Thu) | 478.86134 | 478.86134 | 478.86134 | 478.86134 | 49 |
| 10th Sep 2025 (Wed) | 478.86134 | 478.86134 | 478.86134 | 478.86134 | 81 |
| 9th Sep 2025 (Tue) | 479.19305 | 479.19305 | 479.19305 | 479.19305 | 1,521 |
| 8th Sep 2025 (Mon) | 479.19305 | 479.19305 | 479.19305 | 479.19305 | 112 |
| 5th Sep 2025 (Fri) | 476.1849 | 476.1849 | 476.1849 | 476.1849 | 537 |
| 4th Sep 2025 (Thu) | 473.46189 | 473.46189 | 473.46189 | 473.46189 | 413 |
| 3rd Sep 2025 (Wed) | 472.01073 | 472.01073 | 472.01073 | 472.01073 | 121 |
| 2nd Sep 2025 (Tue) | 473.445 | 473.445 | 473.445 | 473.445 | 3,374 |
| 1st Sep 2025 (Mon) | 472.42829 | 472.42829 | 472.42829 | 472.42829 | 0 |
| 29th Aug 2025 (Fri) | 473.29174 | 473.29174 | 473.29174 | 473.29174 | 12 |
| 28th Aug 2025 (Thu) | 465.31199 | 465.31199 | 465.31199 | 465.31199 | 28 |
| 27th Aug 2025 (Wed) | 452.06247 | 452.06247 | 452.06247 | 452.06247 | 654 |
| 26th Aug 2025 (Tue) | 452.06247 | 452.06247 | 452.06247 | 452.06247 | 83 |
| 25th Aug 2025 (Mon) | 461.49054 | 461.49054 | 461.49054 | 461.49054 | 0 |
| 22nd Aug 2025 (Fri) | 461.49054 | 461.49054 | 461.49054 | 461.49054 | 251 |
| 21st Aug 2025 (Thu) | 459.63764 | 459.63764 | 459.63764 | 459.63764 | 17 |
| 20th Aug 2025 (Wed) | 459.34226 | 459.34226 | 459.34226 | 459.34226 | 123 |
| 19th Aug 2025 (Tue) | 461.42349 | 461.42349 | 461.42349 | 461.42349 | 223 |
| 18th Aug 2025 (Mon) | 463.03505 | 463.03505 | 463.03505 | 463.03505 | 190 |
| 15th Aug 2025 (Fri) | 458.15715 | 458.15715 | 458.15715 | 458.15715 | 120 |
| 14th Aug 2025 (Thu) | 465.29458 | 465.29458 | 465.29458 | 465.29458 | 114 |
| 13th Aug 2025 (Wed) | 467.79001 | 467.79001 | 467.79001 | 467.79001 | 466 |