| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 478.86134 | 478.86134 | 478.86134 | 478.86134 | 1,034 |
| 11th Sep 2025 (Thu) | 478.86134 | 478.86134 | 478.86134 | 478.86134 | 49 |
| 10th Sep 2025 (Wed) | 478.86134 | 478.86134 | 478.86134 | 478.86134 | 81 |
| 9th Sep 2025 (Tue) | 479.19305 | 479.19305 | 479.19305 | 479.19305 | 1,521 |
| 8th Sep 2025 (Mon) | 479.19305 | 479.19305 | 479.19305 | 479.19305 | 112 |
| 5th Sep 2025 (Fri) | 476.1849 | 476.1849 | 476.1849 | 476.1849 | 537 |
| 4th Sep 2025 (Thu) | 473.46189 | 473.46189 | 473.46189 | 473.46189 | 413 |
| 3rd Sep 2025 (Wed) | 472.01073 | 472.01073 | 472.01073 | 472.01073 | 121 |
| 2nd Sep 2025 (Tue) | 473.445 | 473.445 | 473.445 | 473.445 | 3,374 |
| 1st Sep 2025 (Mon) | 472.42829 | 472.42829 | 472.42829 | 472.42829 | 0 |
| 29th Aug 2025 (Fri) | 473.29174 | 473.29174 | 473.29174 | 473.29174 | 12 |
| 28th Aug 2025 (Thu) | 465.31199 | 465.31199 | 465.31199 | 465.31199 | 28 |
| 27th Aug 2025 (Wed) | 452.06247 | 452.06247 | 452.06247 | 452.06247 | 654 |
| 26th Aug 2025 (Tue) | 452.06247 | 452.06247 | 452.06247 | 452.06247 | 83 |
| 25th Aug 2025 (Mon) | 461.49054 | 461.49054 | 461.49054 | 461.49054 | 0 |
| 22nd Aug 2025 (Fri) | 461.49054 | 461.49054 | 461.49054 | 461.49054 | 251 |
| 21st Aug 2025 (Thu) | 459.63764 | 459.63764 | 459.63764 | 459.63764 | 17 |
| 20th Aug 2025 (Wed) | 459.34226 | 459.34226 | 459.34226 | 459.34226 | 123 |
| 19th Aug 2025 (Tue) | 461.42349 | 461.42349 | 461.42349 | 461.42349 | 223 |
| 18th Aug 2025 (Mon) | 463.03505 | 463.03505 | 463.03505 | 463.03505 | 190 |
| 15th Aug 2025 (Fri) | 458.15715 | 458.15715 | 458.15715 | 458.15715 | 120 |
| 14th Aug 2025 (Thu) | 465.29458 | 465.29458 | 465.29458 | 465.29458 | 114 |
| 13th Aug 2025 (Wed) | 467.79001 | 467.79001 | 467.79001 | 467.79001 | 466 |
| 12th Aug 2025 (Tue) | 460.20874 | 460.20874 | 460.20874 | 460.20874 | 185 |
| 11th Aug 2025 (Mon) | 461.27665 | 461.27665 | 461.27665 | 461.27665 | 295 |
| 8th Aug 2025 (Fri) | 438.9938 | 438.9938 | 438.9938 | 438.9938 | 159 |
| 7th Aug 2025 (Thu) | 438.9938 | 438.9938 | 438.9938 | 438.9938 | 363 |
| 6th Aug 2025 (Wed) | 434.35904 | 434.35904 | 434.35904 | 434.35904 | 233 |
| 5th Aug 2025 (Tue) | 435.66027 | 435.66027 | 435.66027 | 435.66027 | 122 |
| 4th Aug 2025 (Mon) | 429.94727 | 429.94727 | 429.94727 | 429.94727 | 49 |
| 1st Aug 2025 (Fri) | 429.94727 | 429.94727 | 429.94727 | 429.94727 | 89 |
| 31st Jul 2025 (Thu) | 440.25572 | 440.25572 | 440.25572 | 440.25572 | 547 |
| 30th Jul 2025 (Wed) | 436.13765 | 436.13765 | 436.13765 | 436.13765 | 744 |
| 29th Jul 2025 (Tue) | 436.58171 | 436.58171 | 436.58171 | 436.58171 | 399 |
| 28th Jul 2025 (Mon) | 428.21008 | 428.21008 | 428.21008 | 428.21008 | 248 |
| 25th Jul 2025 (Fri) | 427.07622 | 427.07622 | 427.07622 | 427.07622 | 37 |
| 24th Jul 2025 (Thu) | 424.43767 | 424.43767 | 424.43767 | 424.43767 | 513 |
| 23rd Jul 2025 (Wed) | 424.36835 | 424.36835 | 424.36835 | 424.36835 | 501 |
| 22nd Jul 2025 (Tue) | 424.35605 | 424.35605 | 424.35605 | 424.35605 | 263 |
| 21st Jul 2025 (Mon) | 421.78016 | 421.78016 | 421.78016 | 421.78016 | 253 |
| 18th Jul 2025 (Fri) | 421.11811 | 421.11811 | 421.11811 | 421.11811 | 257 |
| 17th Jul 2025 (Thu) | 416.04501 | 416.04501 | 416.04501 | 416.04501 | 274 |
| 16th Jul 2025 (Wed) | 415.06359 | 415.06359 | 415.06359 | 415.06359 | 35 |
| 15th Jul 2025 (Tue) | 415.06359 | 415.06359 | 415.06359 | 415.06359 | 8 |
| 14th Jul 2025 (Mon) | 415.06359 | 415.06359 | 415.06359 | 415.06359 | 135 |