| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 424.31363 | 424.31363 | 424.31363 | 424.31363 | 1,505 |
| 2nd Jul 2025 (Wed) | 424.31363 | 424.31363 | 424.31363 | 424.31363 | 1,125 |
| 1st Jul 2025 (Tue) | 418.33191 | 418.33191 | 418.33191 | 418.33191 | 39 |
| 30th Jun 2025 (Mon) | 416.9606 | 416.9606 | 416.9606 | 416.9606 | 67 |
| 27th Jun 2025 (Fri) | 421.09469 | 421.09469 | 421.09469 | 421.09469 | 4 |
| 26th Jun 2025 (Thu) | 415.01667 | 415.01667 | 415.01667 | 415.01667 | 785 |
| 25th Jun 2025 (Wed) | 418.86553 | 418.86553 | 418.86553 | 418.86553 | 146 |
| 24th Jun 2025 (Tue) | 413.29355 | 413.29355 | 413.29355 | 413.29355 | 48 |
| 23rd Jun 2025 (Mon) | 403.17384 | 403.17384 | 403.17384 | 403.17384 | 39 |
| 20th Jun 2025 (Fri) | 411.24124 | 411.24124 | 411.24124 | 411.24124 | 134 |
| 19th Jun 2025 (Thu) | 400.80831 | 400.80831 | 400.80831 | 400.80831 | 0 |
| 18th Jun 2025 (Wed) | 406.56845 | 406.56845 | 406.56845 | 406.56845 | 65 |
| 17th Jun 2025 (Tue) | 410.38 | 410.38 | 410.38 | 410.38 | 132 |
| 16th Jun 2025 (Mon) | 410.38 | 410.38 | 410.38 | 410.38 | 207 |
| 13th Jun 2025 (Fri) | 408.9822 | 408.9822 | 408.9822 | 408.9822 | 17 |
| 12th Jun 2025 (Thu) | 408.26737 | 408.26737 | 408.26737 | 408.26737 | 79 |
| 11th Jun 2025 (Wed) | 408.79754 | 408.79754 | 408.79754 | 408.79754 | 85 |
| 10th Jun 2025 (Tue) | 419.44301 | 419.44301 | 419.44301 | 419.44301 | 53 |
| 9th Jun 2025 (Mon) | 419.44301 | 419.44301 | 419.44301 | 419.44301 | 13 |
| 6th Jun 2025 (Fri) | 419.44301 | 419.44301 | 419.44301 | 419.44301 | 31 |
| 5th Jun 2025 (Thu) | 425.84605 | 425.84605 | 425.84605 | 425.84605 | 119,804 |
| 4th Jun 2025 (Wed) | 425.84605 | 425.84605 | 425.84605 | 425.84605 | 8 |
| 3rd Jun 2025 (Tue) | 427.72514 | 427.72514 | 427.72514 | 427.72514 | 932 |
| 2nd Jun 2025 (Mon) | 411.43595 | 411.43595 | 411.43595 | 411.43595 | 111 |
| 30th May 2025 (Fri) | 411.43595 | 411.43595 | 411.43595 | 411.43595 | 25 |
| 29th May 2025 (Thu) | 412.41543 | 412.41543 | 412.41543 | 412.41543 | 329 |
| 28th May 2025 (Wed) | 423.17596 | 423.17596 | 423.17596 | 423.17596 | 48 |
| 27th May 2025 (Tue) | 424.98704 | 424.98704 | 424.98704 | 424.98704 | 23 |
| 26th May 2025 (Mon) | 424.43475 | 424.43475 | 424.43475 | 424.43475 | 0 |
| 23rd May 2025 (Fri) | 418.21328 | 418.21328 | 418.21328 | 418.21328 | 181 |
| 22nd May 2025 (Thu) | 429.39208 | 429.39208 | 429.39208 | 429.39208 | 40 |
| 21st May 2025 (Wed) | 429.39208 | 429.39208 | 429.39208 | 429.39208 | 42 |
| 20th May 2025 (Tue) | 424.08624 | 424.08624 | 424.08624 | 424.08624 | 78 |
| 19th May 2025 (Mon) | 424.08624 | 424.08624 | 424.08624 | 424.08624 | 81 |
| 16th May 2025 (Fri) | 424.03279 | 424.03279 | 424.03279 | 424.03279 | 388 |
| 15th May 2025 (Thu) | 423.60682 | 423.60682 | 423.60682 | 423.60682 | 172 |
| 14th May 2025 (Wed) | 416.53728 | 416.53728 | 416.53728 | 416.53728 | 43 |
| 13th May 2025 (Tue) | 411.07402 | 411.07402 | 411.07402 | 411.07402 | 72 |
| 12th May 2025 (Mon) | 406.82295 | 406.82295 | 406.82295 | 406.82295 | 55 |
| 9th May 2025 (Fri) | 406.82295 | 406.82295 | 406.82295 | 406.82295 | 5 |
| 8th May 2025 (Thu) | 413.27134 | 413.27134 | 413.27134 | 413.27134 | 77 |
| 7th May 2025 (Wed) | 412.39216 | 412.39216 | 412.39216 | 412.39216 | 135 |
| 6th May 2025 (Tue) | 407.2175 | 407.2175 | 407.2175 | 407.2175 | 37 |
| 5th May 2025 (Mon) | 435.41042 | 435.41042 | 435.41042 | 435.41042 | 88 |