| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 415.16081 | 415.16081 | 415.16081 | 415.16081 | 30 |
| 3rd Nov 2025 (Mon) | 415.16081 | 415.16081 | 415.16081 | 415.16081 | 795 |
| 31st Oct 2025 (Fri) | 415.16081 | 415.16081 | 415.16081 | 415.16081 | 317 |
| 30th Oct 2025 (Thu) | 435.26001 | 435.26001 | 435.26001 | 435.26001 | 59 |
| 29th Oct 2025 (Wed) | 436.92204 | 436.92204 | 436.92204 | 436.92204 | 74 |
| 28th Oct 2025 (Tue) | 442.40944 | 442.40944 | 442.40944 | 442.40944 | 205 |
| 27th Oct 2025 (Mon) | 442.40944 | 442.40944 | 442.40944 | 442.40944 | 299 |
| 24th Oct 2025 (Fri) | 444.65266 | 444.65266 | 444.65266 | 444.65266 | 42 |
| 23rd Oct 2025 (Thu) | 450.18122 | 450.18122 | 450.18122 | 450.18122 | 7 |
| 22nd Oct 2025 (Wed) | 450.18122 | 450.18122 | 450.18122 | 450.18122 | 6 |
| 21st Oct 2025 (Tue) | 445.77618 | 445.77618 | 445.77618 | 445.77618 | 40 |
| 20th Oct 2025 (Mon) | 440.96924 | 440.96924 | 440.96924 | 440.96924 | 14 |
| 17th Oct 2025 (Fri) | 440.96924 | 440.96924 | 440.96924 | 440.96924 | 55 |
| 16th Oct 2025 (Thu) | 441.80457 | 441.80457 | 441.80457 | 441.80457 | 96 |
| 15th Oct 2025 (Wed) | 441.80457 | 441.80457 | 441.80457 | 441.80457 | 314 |
| 14th Oct 2025 (Tue) | 465.47477 | 465.47477 | 465.47477 | 465.47477 | 36 |
| 13th Oct 2025 (Mon) | 458.65009 | 458.65009 | 458.65009 | 458.65009 | 57 |
| 10th Oct 2025 (Fri) | 458.65009 | 458.65009 | 458.65009 | 458.65009 | 87 |
| 9th Oct 2025 (Thu) | 458.65009 | 458.65009 | 458.65009 | 458.65009 | 29 |
| 8th Oct 2025 (Wed) | 462.84332 | 462.84332 | 462.84332 | 462.84332 | 154 |
| 7th Oct 2025 (Tue) | 454.44 | 454.44 | 454.44 | 454.44 | 175 |
| 6th Oct 2025 (Mon) | 452.32 | 452.32 | 452.32 | 452.32 | 205 |
| 3rd Oct 2025 (Fri) | 452.32 | 452.32 | 452.32 | 452.32 | 257 |
| 2nd Oct 2025 (Thu) | 454.23003 | 454.23003 | 454.23003 | 454.23003 | 992 |
| 1st Oct 2025 (Wed) | 454.23003 | 454.23003 | 454.23003 | 454.23003 | 75 |
| 30th Sep 2025 (Tue) | 454.97966 | 454.97966 | 454.97966 | 454.97966 | 261 |
| 29th Sep 2025 (Mon) | 454.38921 | 454.38921 | 454.38921 | 454.38921 | 115 |
| 26th Sep 2025 (Fri) | 457.8345 | 457.8345 | 457.8345 | 457.8345 | 117 |
| 25th Sep 2025 (Thu) | 455.92638 | 455.92638 | 455.92638 | 455.92638 | 118 |
| 24th Sep 2025 (Wed) | 461.58315 | 461.58315 | 461.58315 | 461.58315 | 674 |
| 23rd Sep 2025 (Tue) | 472.62924 | 472.62924 | 472.62924 | 472.62924 | 207 |
| 22nd Sep 2025 (Mon) | 471.66338 | 471.66338 | 471.66338 | 471.66338 | 15 |
| 19th Sep 2025 (Fri) | 475.06975 | 475.06975 | 475.06975 | 475.06975 | 19 |
| 18th Sep 2025 (Thu) | 475.14307 | 475.14307 | 475.14307 | 475.14307 | 26 |
| 17th Sep 2025 (Wed) | 477.19032 | 477.19032 | 477.19032 | 477.19032 | 13 |
| 16th Sep 2025 (Tue) | 474.62197 | 474.62197 | 474.62197 | 474.62197 | 312 |
| 15th Sep 2025 (Mon) | 482.64378 | 482.64378 | 482.64378 | 482.64378 | 36 |
| 12th Sep 2025 (Fri) | 478.86134 | 478.86134 | 478.86134 | 478.86134 | 1,034 |
| 11th Sep 2025 (Thu) | 478.86134 | 478.86134 | 478.86134 | 478.86134 | 49 |
| 10th Sep 2025 (Wed) | 478.86134 | 478.86134 | 478.86134 | 478.86134 | 81 |
| 9th Sep 2025 (Tue) | 479.19305 | 479.19305 | 479.19305 | 479.19305 | 1,521 |
| 8th Sep 2025 (Mon) | 479.19305 | 479.19305 | 479.19305 | 479.19305 | 112 |
| 5th Sep 2025 (Fri) | 476.1849 | 476.1849 | 476.1849 | 476.1849 | 537 |
| 4th Sep 2025 (Thu) | 473.46189 | 473.46189 | 473.46189 | 473.46189 | 413 |