| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 398.37 | 398.37 | 398.37 | 398.37 | 1 |
| 30th Jan 2026 (Fri) | 398.37 | 398.37 | 398.37 | 398.37 | 65 |
| 29th Jan 2026 (Thu) | 397.26 | 397.26 | 397.26 | 397.26 | 792 |
| 28th Jan 2026 (Wed) | 402.55 | 402.55 | 402.55 | 402.55 | 183 |
| 27th Jan 2026 (Tue) | 397.235 | 397.235 | 397.235 | 397.235 | 221 |
| 26th Jan 2026 (Mon) | 397.235 | 397.235 | 397.235 | 397.235 | 287 |
| 23rd Jan 2026 (Fri) | 397.235 | 397.235 | 397.235 | 397.235 | 362 |
| 22nd Jan 2026 (Thu) | 396.64739 | 396.64739 | 396.64739 | 396.64739 | 154 |
| 21st Jan 2026 (Wed) | 396.74471 | 396.74471 | 396.74471 | 396.74471 | 971 |
| 20th Jan 2026 (Tue) | 394.40512 | 394.40512 | 394.40512 | 394.40512 | 1,980 |
| 19th Jan 2026 (Mon) | 398.44106 | 398.44106 | 398.44106 | 398.44106 | 0 |
| 16th Jan 2026 (Fri) | 384.72065 | 384.72065 | 384.72065 | 384.72065 | 305 |
| 15th Jan 2026 (Thu) | 384.72065 | 384.72065 | 384.72065 | 384.72065 | 8,748 |
| 14th Jan 2026 (Wed) | 384.72065 | 384.72065 | 384.72065 | 384.72065 | 659 |
| 13th Jan 2026 (Tue) | 385.78 | 385.78 | 385.78 | 385.78 | 839 |
| 12th Jan 2026 (Mon) | 381.01582 | 381.01582 | 381.01582 | 381.01582 | 130 |
| 9th Jan 2026 (Fri) | 380.42 | 380.42 | 380.42 | 380.42 | 297 |
| 8th Jan 2026 (Thu) | 384.96685 | 384.96685 | 384.96685 | 384.96685 | 725 |
| 7th Jan 2026 (Wed) | 379.29674 | 379.29674 | 379.29674 | 379.29674 | 483 |
| 6th Jan 2026 (Tue) | 386.97577 | 386.97577 | 386.97577 | 386.97577 | 134 |
| 5th Jan 2026 (Mon) | 385.41579 | 385.41579 | 385.41579 | 385.41579 | 82 |
| 2nd Jan 2026 (Fri) | 381.50576 | 381.50576 | 381.50576 | 381.50576 | 225 |
| 1st Jan 2026 (Thu) | 378.80392 | 378.80392 | 378.80392 | 378.80392 | 0 |
| 31st Dec 2025 (Wed) | 378.80392 | 378.80392 | 378.80392 | 378.80392 | 26 |
| 30th Dec 2025 (Tue) | 383.83508 | 383.83508 | 383.83508 | 383.83508 | 118 |
| 29th Dec 2025 (Mon) | 376.01981 | 376.01981 | 376.01981 | 376.01981 | 10 |
| 26th Dec 2025 (Fri) | 376.01981 | 376.01981 | 376.01981 | 376.01981 | 0 |
| 25th Dec 2025 (Thu) | 376.01981 | 376.01981 | 376.01981 | 376.01981 | 0 |
| 24th Dec 2025 (Wed) | 376.01981 | 376.01981 | 376.01981 | 376.01981 | 13 |
| 23rd Dec 2025 (Tue) | 376.01981 | 376.01981 | 376.01981 | 376.01981 | 789 |
| 22nd Dec 2025 (Mon) | 372.61237 | 372.61237 | 372.61237 | 372.61237 | 174 |
| 19th Dec 2025 (Fri) | 374.33194 | 374.33194 | 374.33194 | 374.33194 | 175 |
| 18th Dec 2025 (Thu) | 374.33194 | 374.33194 | 374.33194 | 374.33194 | 544 |
| 17th Dec 2025 (Wed) | 376.52358 | 376.52358 | 376.52358 | 376.52358 | 595 |
| 16th Dec 2025 (Tue) | 359.77 | 359.77 | 359.77 | 359.77 | 1,088 |
| 15th Dec 2025 (Mon) | 366.24436 | 366.24436 | 366.24436 | 366.24436 | 1,114 |
| 12th Dec 2025 (Fri) | 366.24436 | 366.24436 | 366.24436 | 366.24436 | 91 |
| 11th Dec 2025 (Thu) | 366.59107 | 366.59107 | 366.59107 | 366.59107 | 211 |
| 10th Dec 2025 (Wed) | 368.9442 | 368.9442 | 368.9442 | 368.9442 | 122 |
| 9th Dec 2025 (Tue) | 371.15 | 371.15 | 371.15 | 371.15 | 50 |
| 8th Dec 2025 (Mon) | 372.91872 | 372.91872 | 372.91872 | 372.91872 | 275 |
| 5th Dec 2025 (Fri) | 374.32346 | 374.32346 | 374.32346 | 374.32346 | 941 |
| 4th Dec 2025 (Thu) | 374.68844 | 374.68844 | 374.68844 | 374.68844 | 132 |
| 3rd Dec 2025 (Wed) | 374.42232 | 374.42232 | 374.42232 | 374.42232 | 1,949 |
| 2nd Dec 2025 (Tue) | 370.05827 | 370.05827 | 370.05827 | 370.05827 | 378 |