Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sopharma Tradin (0K3C) Share Price

Price 7.90 on 01-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0K3C Shares
Last Trade: -
Day's Volume: 0
Last Close: 7.90
Open: 0.00
ISIN: BG1100086070
Day's Range 0.00 - 0.00
52wk Range: 7.90 - 7.90
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 34m

Sopharma Tradin (0K3C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sopharma Tradin trades

Sopharma Tradin (0K3C) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 7.90 7.90 7.90 7.90 0
30th Jun 2025 (Mon) 7.90 7.90 7.90 7.90 0
27th Jun 2025 (Fri) 7.90 7.90 7.90 7.90 0
26th Jun 2025 (Thu) 7.90 7.90 7.90 7.90 0
25th Jun 2025 (Wed) 7.90 7.90 7.90 7.90 0
24th Jun 2025 (Tue) 7.90 7.90 7.90 7.90 0
23rd Jun 2025 (Mon) 7.90 7.90 7.90 7.90 0
20th Jun 2025 (Fri) 7.90 7.90 7.90 7.90 0
19th Jun 2025 (Thu) 7.90 7.90 7.90 7.90 0
18th Jun 2025 (Wed) 7.90 7.90 7.90 7.90 0
17th Jun 2025 (Tue) 7.90 7.90 7.90 7.90 0
16th Jun 2025 (Mon) 7.90 7.90 7.90 7.90 0
13th Jun 2025 (Fri) 7.90 7.90 7.90 7.90 0
12th Jun 2025 (Thu) 7.90 7.90 7.90 7.90 0
11th Jun 2025 (Wed) 7.90 7.90 7.90 7.90 0
10th Jun 2025 (Tue) 7.90 7.90 7.90 7.90 0
9th Jun 2025 (Mon) 7.90 7.90 7.90 7.90 0
6th Jun 2025 (Fri) 7.90 7.90 7.90 7.90 0
5th Jun 2025 (Thu) 7.90 7.90 7.90 7.90 0
4th Jun 2025 (Wed) 7.90 7.90 7.90 7.90 0
3rd Jun 2025 (Tue) 7.90 7.90 7.90 7.90 0
2nd Jun 2025 (Mon) 7.90 7.90 7.90 7.90 0
See more Sopharma Tradin price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered