Sopharma Tradin Share Price (0K3C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.90on 24-05-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K3C Shares
Last Trade:
Day's Volume: 0
Last Close: 7.90
Open: 0.00
ISIN: BG1100086070
Day's Range 0.00 - 0.00
52wk Range: 7.50 - 8.35
Market Capitalisation: 260m
VWAP: 0.00
Shares in Issue: 33m

Recent Trades History Sopharma Tradin (0K3C)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Sopharma Tradin

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.007.900
22nd May 2018 (Tue)0.000.000.007.900
21st May 2018 (Mon)0.000.000.007.950
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.007.950
16th May 2018 (Wed)0.000.000.008.000
15th May 2018 (Tue)0.000.000.008.000
14th May 2018 (Mon)0.000.000.008.000
11th May 2018 (Fri)0.000.000.008.000
10th May 2018 (Thu)0.000.000.008.050
9th May 2018 (Wed)0.000.000.008.050
8th May 2018 (Tue)0.000.000.008.000
7th May 2018 (Mon)0.000.000.008.000
4th May 2018 (Fri)0.000.000.007.850
3rd May 2018 (Thu)0.000.000.007.850
2nd May 2018 (Wed)0.000.000.007.850
1st May 2018 (Tue)0.000.000.008.000
27th Apr 2018 (Fri)0.000.000.008.000
26th Apr 2018 (Thu)0.000.000.008.000
25th Apr 2018 (Wed)0.000.000.008.000
24th Apr 2018 (Tue)0.000.000.008.000

News about Sopharma Tradin (0K3C)

FTSE 100 Latest
Value7,716.74
Change-71.70

Login to your account

Forgot Password?

Not Registered