Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sopharma Tradin Share Price (0K3C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.90on 12-12-2018 at 11:44:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K3C Shares
Last Trade:
Day's Volume: 0
Last Close: 7.90
Open: 0.00
ISIN: BG1100086070
Day's Range 0.00 - 0.00
52wk Range: 7.50 - 8.35
Market Capitalisation: 260m
VWAP: 0.00
Shares in Issue: 33m

Recent Trades History Sopharma Tradin (0K3C)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Sopharma Tradin

Time period:
to
Frequency:
Date Open High Low Close Volume
11th Dec 2018 (Tue)0.000.000.007.900
10th Dec 2018 (Mon)0.000.000.007.900
7th Dec 2018 (Fri)0.000.000.007.900
6th Dec 2018 (Thu)0.000.000.007.900
5th Dec 2018 (Wed)0.000.000.007.900
4th Dec 2018 (Tue)0.000.000.007.900
3rd Dec 2018 (Mon)0.000.000.007.900
30th Nov 2018 (Fri)0.000.000.007.900
29th Nov 2018 (Thu)0.000.000.007.900
28th Nov 2018 (Wed)0.000.000.007.900
27th Nov 2018 (Tue)0.000.000.007.900
26th Nov 2018 (Mon)0.000.000.007.900
23rd Nov 2018 (Fri)0.000.000.007.900
22nd Nov 2018 (Thu)0.000.000.007.900
21st Nov 2018 (Wed)0.000.000.007.900
20th Nov 2018 (Tue)0.000.000.007.900
19th Nov 2018 (Mon)0.000.000.007.900
16th Nov 2018 (Fri)0.000.000.007.900
15th Nov 2018 (Thu)0.000.000.007.900
14th Nov 2018 (Wed)0.000.000.007.900
13th Nov 2018 (Tue)0.000.000.007.900
12th Nov 2018 (Mon)0.000.000.007.900

News about Sopharma Tradin (0K3C)

FTSE 100 Latest
Value6,884.93
Change77.99

Login to your account

Forgot Password?

Not Registered