| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | $30.88 | SI Trade |
10:03:19 - 12-Mar-26 |
| Unknown* | 0 | $30.86827 | SI Trade Currency Conversion |
10:03:17 - 12-Mar-26 |
| Unknown* | 180 | $30.88 | OTC Trade |
10:03:17 - 12-Mar-26 |
| Unknown* | 181 | $30.88 | SI Trade |
10:03:17 - 12-Mar-26 |
| Unknown* | 3 | $30.82788 | SI Trade Currency Conversion |
10:03:16 - 12-Mar-26 |
| Unknown* | 3 | $30.82788 | Currency Conversion OTC Trade |
10:03:16 - 12-Mar-26 |
| Unknown* | 181 | $30.80 | SI Trade |
10:03:16 - 12-Mar-26 |
| Unknown* | 82 | $30.80 | SI Trade |
10:03:16 - 12-Mar-26 |
| Unknown* | 7 | $30.83365 | SI Trade Currency Conversion |
10:01:41 - 12-Mar-26 |
| Unknown* | 7 | $30.83365 | Currency Conversion OTC Trade |
10:01:41 - 12-Mar-26 |
| Unknown* | 50 | $30.80 | OTC Trade |
10:00:32 - 12-Mar-26 |
| Unknown* | 0 | $30.80 | OTC Trade |
10:00:31 - 12-Mar-26 |
| Unknown* | 3 | $30.83365 | Currency Conversion OTC Trade |
09:59:45 - 12-Mar-26 |
| Unknown* | 3 | $30.83365 | SI Trade Currency Conversion |
09:59:45 - 12-Mar-26 |
| Unknown* | 50 | $30.80 | OTC Trade |
09:58:28 - 12-Mar-26 |
| Unknown* | 40 | $30.80 | SI Trade |
09:55:48 - 12-Mar-26 |
| Unknown* | 1 | $30.94328 | SI Trade Currency Conversion |
09:54:04 - 12-Mar-26 |
| Unknown* | 1,000 | $30.88 | OTC Trade |
09:53:51 - 12-Mar-26 |
| Unknown* | 5 | $30.98366 | SI Trade Currency Conversion |
09:53:00 - 12-Mar-26 |
| Unknown* | 5 | $30.98366 | Currency Conversion OTC Trade |
09:53:00 - 12-Mar-26 |
| Unknown* | 0 | $30.66633 | SI Trade Currency Conversion |
09:52:38 - 12-Mar-26 |
| Unknown* | 0 | $30.94328 | SI Trade Currency Conversion |
09:52:38 - 12-Mar-26 |
| Unknown* | 0 | $30.98943 | SI Trade Currency Conversion |
09:48:13 - 12-Mar-26 |
| Unknown* | 0 | $30.96636 | SI Trade Currency Conversion |
09:47:17 - 12-Mar-26 |
| Unknown* | 0 | $30.66 | OTC Trade |
09:43:22 - 12-Mar-26 |
| Unknown* | 0 | $30.66 | OTC Trade |
09:43:21 - 12-Mar-26 |
| Unknown* | 0 | $30.66 | OTC Trade |
09:43:21 - 12-Mar-26 |
| Unknown* | 30 | $30.74133 | SI Trade Currency Conversion |
09:38:46 - 12-Mar-26 |
| Unknown* | 1 | $30.41823 | SI Trade Currency Conversion |
09:29:47 - 12-Mar-26 |
| Unknown* | 19 | $30.50 | OTC Trade |
09:25:32 - 12-Mar-26 |
| Unknown* | 7 | $30.50 | OTC Trade |
09:24:37 - 12-Mar-26 |
| Unknown* | 95 | $30.50 | SI Trade |
09:24:04 - 12-Mar-26 |
| Unknown* | 0 | $30.20 | OTC Trade |
09:19:50 - 12-Mar-26 |
| Unknown* | 0 | $30.20 | OTC Trade |
09:19:50 - 12-Mar-26 |
| Unknown* | 0 | $30.20 | OTC Trade |
09:19:50 - 12-Mar-26 |
| Unknown* | 0 | $30.20 | OTC Trade |
09:19:50 - 12-Mar-26 |
| Unknown* | 0 | $30.20 | OTC Trade |
09:19:50 - 12-Mar-26 |
| Unknown* | 8 | $30.69 | SI Trade |
09:14:16 - 12-Mar-26 |
| Unknown* | 25 | $30.49 | OTC Trade |
09:13:42 - 12-Mar-26 |
| Unknown* | 5 | $30.69 | SI Trade |
09:07:25 - 12-Mar-26 |
| Unknown* | 3 | $30.54 | SI Trade |
09:05:07 - 12-Mar-26 |
| Unknown* | 22 | $30.59 | OTC Trade |
09:04:39 - 12-Mar-26 |
| Unknown* | 0 | $30.78172 | SI Trade Currency Conversion |
09:01:29 - 12-Mar-26 |
| Unknown* | 0 | $30.74 | OTC Trade |
09:00:11 - 12-Mar-26 |
| Unknown* | 0 | $30.74 | OTC Trade |
09:00:10 - 12-Mar-26 |
| Unknown* | 70 | $30.70 | OTC Trade |
08:57:28 - 12-Mar-26 |
| Unknown* | 1 | $30.70 | OTC Trade |
08:55:41 - 12-Mar-26 |
| Unknown* | 50 | $30.65 | OTC Trade |
08:37:37 - 12-Mar-26 |
| Unknown* | 20 | $30.83 | SI Trade |
08:33:36 - 12-Mar-26 |
| Unknown* | 3 | $30.28552 | SI Trade Currency Conversion |
08:30:55 - 12-Mar-26 |
| Unknown* | 8 | $30.07204 | SI Trade Currency Conversion |
08:30:52 - 12-Mar-26 |
| Unknown* | 14 | $30.40 | OTC Trade |
08:30:50 - 12-Mar-26 |
| Unknown* | 0 | $30.59 | SI Trade |
08:27:16 - 12-Mar-26 |
| Unknown* | 13 | $30.70 | OTC Trade |
08:20:16 - 12-Mar-26 |
| Unknown* | 6 | $30.70 | OTC Trade |
08:19:54 - 12-Mar-26 |
| Unknown* | 51 | $30.65 | OTC Trade |
08:16:47 - 12-Mar-26 |
| Unknown* | 1 | $30.88558 | SI Trade Currency Conversion |
08:09:58 - 12-Mar-26 |
| Unknown* | 2 | $30.83 | SI Trade |
08:07:31 - 12-Mar-26 |
| Unknown* | 48 | $30.83 | OTC Trade |
08:06:27 - 12-Mar-26 |
| Unknown* | 0 | $30.83942 | SI Trade Currency Conversion |
08:04:57 - 12-Mar-26 |
| Unknown* | 0 | $30.83942 | SI Trade Currency Conversion |
08:04:57 - 12-Mar-26 |
| Unknown* | 0 | $30.83942 | SI Trade Currency Conversion |
08:04:57 - 12-Mar-26 |
| Unknown* | 15 | $30.58 | SI Trade |
07:45:05 - 12-Mar-26 |
| Unknown* | 20 | $30.69 | SI Trade |
07:40:53 - 12-Mar-26 |
| Unknown* | 1 | $30.73556 | SI Trade Currency Conversion |
07:29:58 - 12-Mar-26 |
| Unknown* | 3 | $30.7471 | SI Trade Currency Conversion |
07:28:08 - 12-Mar-26 |
| Unknown* | 2 | $30.75864 | SI Trade Currency Conversion |
07:27:02 - 12-Mar-26 |
| Unknown* | 6 | $30.81 | SI Trade |
07:25:50 - 12-Mar-26 |
| Unknown* | 1 | $30.99 | OTC Trade |
07:21:38 - 12-Mar-26 |
| Unknown* | 3 | $30.80 | OTC Trade |
07:21:24 - 12-Mar-26 |
| Unknown* | 1 | $30.82 | OTC Trade |
07:20:29 - 12-Mar-26 |
| Unknown* | 1 | $30.86 | OTC Trade |
07:19:56 - 12-Mar-26 |
| Unknown* | 8 | $30.96 | OTC Trade |
07:19:29 - 12-Mar-26 |
| Unknown* | 0 | $30.99 | SI Trade |
07:16:43 - 12-Mar-26 |
| Unknown* | 30 | $30.86 | OTC Trade |
07:13:51 - 12-Mar-26 |
| Unknown* | 113 | $30.91 | OTC Trade |
07:12:43 - 12-Mar-26 |
| Unknown* | 50 | $30.91 | OTC Trade |
07:12:32 - 12-Mar-26 |
| Unknown* | 0 | $31.10483 | SI Trade Currency Conversion |
07:12:24 - 12-Mar-26 |
| Unknown* | 5 | $30.75864 | SI Trade Currency Conversion |
07:12:24 - 12-Mar-26 |
| Unknown* | 0 | $30.97 | SI Trade |
07:12:24 - 12-Mar-26 |
| Unknown* | 2 | $31.12791 | SI Trade Currency Conversion |
07:09:52 - 12-Mar-26 |
| Unknown* | 0 | $31.12214 | SI Trade Currency Conversion |
07:07:07 - 12-Mar-26 |
| Unknown* | 4 | $31.12214 | SI Trade Currency Conversion |
07:07:07 - 12-Mar-26 |
| Unknown* | 1 | $31.12214 | SI Trade Currency Conversion |
07:07:07 - 12-Mar-26 |
| Unknown* | 4 | $31.13368 | SI Trade Currency Conversion |
07:01:43 - 12-Mar-26 |
| Unknown* | 2 | $30.99 | OTC Trade |
07:01:38 - 12-Mar-26 |
| Unknown* | 15 | $30.98 | OTC Trade |
07:01:38 - 12-Mar-26 |
| Unknown* | 15 | $30.98 | OTC Trade |
07:01:38 - 12-Mar-26 |
| Unknown* | 0 | $31.1106 | SI Trade Currency Conversion |
07:00:39 - 12-Mar-26 |
| Unknown* | 1 | $31.1106 | SI Trade Currency Conversion |
07:00:39 - 12-Mar-26 |
| Unknown* | 1 | $31.1106 | SI Trade Currency Conversion |
07:00:39 - 12-Mar-26 |
| Unknown* | 43 | $30.99 | SI Trade |
06:55:18 - 12-Mar-26 |
| Unknown* | 3 | $30.99 | SI Trade |
06:45:28 - 12-Mar-26 |
| Unknown* | 37 | $30.91 | OTC Trade |
06:44:15 - 12-Mar-26 |
| Unknown* | 500 | $31.1497 | OTC Trade |
06:22:05 - 12-Mar-26 |
| Unknown* | 497 | $31.1487 | OTC Trade |
06:20:25 - 12-Mar-26 |
| Unknown* | 5 | $30.85 | OTC Trade |
06:19:00 - 12-Mar-26 |
| Unknown* | 0 | $30.84 | OTC Trade |
06:12:43 - 12-Mar-26 |
| Unknown* | 0 | $30.84 | OTC Trade |
06:12:43 - 12-Mar-26 |
| Unknown* | 0 | $30.84 | OTC Trade |
06:12:43 - 12-Mar-26 |
| Unknown* | 0 | $30.84 | OTC Trade |
06:12:43 - 12-Mar-26 |
| Unknown* | 0 | $30.84 | OTC Trade |
06:12:43 - 12-Mar-26 |
| Unknown* | 0 | $30.84 | OTC Trade |
06:12:43 - 12-Mar-26 |
| Unknown* | 0 | $30.84 | OTC Trade |
06:12:43 - 12-Mar-26 |
| Unknown* | 0 | $30.84 | OTC Trade |
06:12:43 - 12-Mar-26 |
| Unknown* | 0 | $30.84 | OTC Trade |
06:12:43 - 12-Mar-26 |
| Unknown* | 0 | $30.84 | OTC Trade |
06:12:43 - 12-Mar-26 |
| Unknown* | 0 | $30.84 | OTC Trade |
06:12:43 - 12-Mar-26 |
| Unknown* | 2 | $30.84 | OTC Trade |
06:12:43 - 12-Mar-26 |
| Unknown* | 1 | $30.84 | OTC Trade |
06:12:43 - 12-Mar-26 |
| Unknown* | 0 | $30.84 | OTC Trade |
06:12:43 - 12-Mar-26 |
| Unknown* | 0 | $30.84 | OTC Trade |
06:12:43 - 12-Mar-26 |
| Unknown* | 1 | $30.84 | OTC Trade |
06:12:43 - 12-Mar-26 |
| Unknown* | 38 | $30.62 | OTC Trade |
06:03:13 - 12-Mar-26 |
| Unknown* | 50 | $31.18 | SI Trade |
05:58:07 - 12-Mar-26 |
| Unknown* | 23 | $31.20 | OTC Trade |
05:31:17 - 12-Mar-26 |
| Unknown* | 10 | $31.20 | OTC Trade |
05:31:17 - 12-Mar-26 |
| Unknown* | 10 | $31.20 | OTC Trade |
05:31:17 - 12-Mar-26 |
| Unknown* | 2 | $31.20 | OTC Trade |
05:31:17 - 12-Mar-26 |
| Unknown* | 200 | $31.21 | OTC Trade |
05:31:17 - 12-Mar-26 |
| Unknown* | 95 | $31.21 | OTC Trade |
05:31:17 - 12-Mar-26 |
| Unknown* | 500 | $31.22 | OTC Trade |
05:31:17 - 12-Mar-26 |
| Unknown* | 1 | $31.27 | OTC Trade |
05:31:05 - 12-Mar-26 |
| Unknown* | 16 | $31.27 | OTC Trade |
05:31:05 - 12-Mar-26 |
| Unknown* | 22 | $31.27 | OTC Trade |
05:31:05 - 12-Mar-26 |
| Unknown* | 1 | $31.30 | OTC Trade |
05:31:05 - 12-Mar-26 |
| Unknown* | 70 | $31.25 | OTC Trade |
05:31:05 - 12-Mar-26 |
| Unknown* | 3 | $31.51 | OTC Trade |
04:55:48 - 12-Mar-26 |
| Unknown* | 299 | $31.35 | OTC Trade |
04:38:13 - 12-Mar-26 |
| Unknown* | 1 | $31.35 | OTC Trade |
04:38:13 - 12-Mar-26 |
| Unknown* | 98 | $31.40 | OTC Trade |
04:26:55 - 12-Mar-26 |
| Unknown* | 24 | $31.28 | OTC Trade |
04:22:09 - 12-Mar-26 |
| Unknown* | 19 | $31.27 | OTC Trade |
04:21:09 - 12-Mar-26 |
| Unknown* | 1 | $31.28 | OTC Trade |
04:21:04 - 12-Mar-26 |
| Unknown* | 472 | $31.40 | OTC Trade |
04:14:33 - 12-Mar-26 |
| Unknown* | 100 | $31.34 | OTC Trade |
04:13:05 - 12-Mar-26 |
| Unknown* | 30 | $31.40 | OTC Trade |
03:47:03 - 12-Mar-26 |
| Unknown* | 150 | $31.29 | SI Trade |
02:17:16 - 12-Mar-26 |
| Unknown* | 12 | $31.17 | SI Trade |
02:17:01 - 12-Mar-26 |
| Unknown* | 51 | $30.90 | SI Trade |
01:53:25 - 12-Mar-26 |
| Unknown* | 10 | $30.78 | SI Trade |
01:06:58 - 12-Mar-26 |
| Unknown* | 12 | $30.22 | SI Trade |
00:40:06 - 12-Mar-26 |
| Unknown* | 0 | $30.11 | SI Trade |
00:31:22 - 12-Mar-26 |
| Unknown* | 18 | $30.29 | OTC Trade |
00:15:07 - 12-Mar-26 |
| Unknown* | 1,000 | $30.00 | OTC Trade |
00:11:55 - 12-Mar-26 |
| Unknown* | 900 | $30.00 | OTC Trade |
00:11:55 - 12-Mar-26 |
| Unknown* | 0 | $30.78 | SI Trade |
23:47:46 - 11-Mar-26 |
| Unknown* | 100 | $30.90 | OTC Trade |
23:25:04 - 11-Mar-26 |
| Unknown* | 100 | $30.85 | OTC Trade |
23:24:40 - 11-Mar-26 |
| Unknown* | 4 | $31.00 | SI Trade |
23:23:12 - 11-Mar-26 |
| Unknown* | 180 | $31.00 | OTC Trade |
23:23:07 - 11-Mar-26 |
| Unknown* | 26 | $31.00 | SI Trade |
23:22:47 - 11-Mar-26 |
| Unknown* | 1 | $30.97 | SI Trade |
23:21:03 - 11-Mar-26 |
| Unknown* | 50 | $30.94 | SI Trade |
23:19:25 - 11-Mar-26 |
| Unknown* | 0 | $30.55 | SI Trade |
23:13:18 - 11-Mar-26 |
| Unknown* | 0 | $30.50 | SI Trade |
23:12:04 - 11-Mar-26 |
| Unknown* | 10 | $30.19 | OTC Trade |
23:00:15 - 11-Mar-26 |
| Unknown* | 5 | $30.21 | SI Trade |
22:50:23 - 11-Mar-26 |
| Unknown* | 500 | $29.86 | OTC Trade |
22:42:49 - 11-Mar-26 |
| Unknown* | 106 | $29.88 | SI Trade |
22:35:18 - 11-Mar-26 |
| Unknown* | 187 | $29.88 | OTC Trade |
22:34:43 - 11-Mar-26 |
| Unknown* | 93 | $29.80 | SI Trade |
22:34:43 - 11-Mar-26 |
| Unknown* | 38 | $29.70 | SI Trade |
22:20:28 - 11-Mar-26 |
| Unknown* | 3 | $29.78 | SI Trade |
22:12:51 - 11-Mar-26 |
| Unknown* | 400 | $29.86 | OTC Trade |
22:05:35 - 11-Mar-26 |
| Unknown* | 20 | $29.86 | OTC Trade |
21:55:43 - 11-Mar-26 |
| Unknown* | 10 | $29.69 | OTC Trade |
21:54:27 - 11-Mar-26 |
| Unknown* | 1 | $29.63 | SI Trade |
21:53:01 - 11-Mar-26 |
| Unknown* | 2 | $29.63 | SI Trade |
21:51:19 - 11-Mar-26 |
| Unknown* | 7 | $29.53 | SI Trade |
21:49:40 - 11-Mar-26 |
| Unknown* | 20 | $29.63 | SI Trade |
21:46:34 - 11-Mar-26 |
| Unknown* | 11 | $29.63 | SI Trade |
21:42:26 - 11-Mar-26 |
| Unknown* | 11 | $29.63 | SI Trade |
21:42:26 - 11-Mar-26 |
| Unknown* | 300 | $29.60 | OTC Trade |
21:30:43 - 11-Mar-26 |
| Unknown* | 166 | $29.36 | SI Trade |
21:11:14 - 11-Mar-26 |
| Unknown* | 190 | $29.36 | SI Trade |
21:10:50 - 11-Mar-26 |
| Unknown* | 190 | $29.36 | OTC Trade |
21:10:45 - 11-Mar-26 |
| Unknown* | 190 | $29.36 | SI Trade |
21:10:44 - 11-Mar-26 |
| Unknown* | 190 | $29.36 | SI Trade |
21:09:29 - 11-Mar-26 |
| Unknown* | 190 | $29.36 | OTC Trade |
21:09:29 - 11-Mar-26 |
| Unknown* | 190 | $29.37 | SI Trade |
21:08:04 - 11-Mar-26 |
| Unknown* | 73 | $29.37 | SI Trade |
21:07:55 - 11-Mar-26 |
| Unknown* | 190 | $29.37 | OTC Trade |
21:07:55 - 11-Mar-26 |
| Unknown* | 15 | $29.37 | SI Trade |
21:02:54 - 11-Mar-26 |
| Unknown* | 5 | $29.38 | OTC Trade |
20:43:09 - 11-Mar-26 |
| Unknown* | 4 | $29.27 | SI Trade |
20:38:06 - 11-Mar-26 |
| Unknown* | 5 | $28.90 | SI Trade |
20:14:37 - 11-Mar-26 |
| Unknown* | 150 | $29.24 | OTC Trade |
20:06:24 - 11-Mar-26 |
| Unknown* | 59 | $29.24 | SI Trade |
20:06:18 - 11-Mar-26 |
| Unknown* | 11 | $29.24 | SI Trade |
20:02:05 - 11-Mar-26 |
| Unknown* | 50 | $29.125 | OTC Trade |
19:59:52 - 11-Mar-26 |
| Unknown* | 0 | $29.13 | SI Trade |
19:59:37 - 11-Mar-26 |
| Unknown* | 73 | $29.15 | SI Trade |
19:59:28 - 11-Mar-26 |
| Unknown* | 100 | $29.205 | OTC Trade |
19:59:23 - 11-Mar-26 |
| Unknown* | 400 | $29.208 | OTC Trade |
19:59:23 - 11-Mar-26 |
| Unknown* | 0 | $29.18 | SI Trade |
19:58:08 - 11-Mar-26 |
| Unknown* | 107 | $29.1928 | OTC Trade |
19:58:03 - 11-Mar-26 |
| Unknown* | 3 | $29.1928 | OTC Trade |
19:58:03 - 11-Mar-26 |
| Unknown* | 0 | $29.18 | OTC Trade |
19:57:22 - 11-Mar-26 |
| Unknown* | 119 | $29.175 | OTC Trade |
19:57:22 - 11-Mar-26 |