| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | $25.6509 | OTC Trade |
16:30:11 - 06-Nov-25 |
| Unknown* | 50 | $25.7291 | OTC Trade |
16:25:31 - 06-Nov-25 |
| Unknown* | 20 | $25.7093 | OTC Trade |
16:21:20 - 06-Nov-25 |
| Unknown* | 25 | $25.7193 | OTC Trade |
16:20:16 - 06-Nov-25 |
| Unknown* | 33 | $25.965 | OTC Trade |
16:04:51 - 06-Nov-25 |
| Unknown* | 120 | $25.89205 | Currency Conversion Negotiated Trade |
16:04:33 - 06-Nov-25 |
| Unknown* | 48 | $25.7772 | Cross OTC Trade |
15:50:46 - 06-Nov-25 |
| Unknown* | 25 | $25.809 | OTC Trade |
15:39:11 - 06-Nov-25 |
| Unknown* | 1 | $25.50607 | Currency Conversion Negotiated Trade |
15:17:09 - 06-Nov-25 |
| Unknown* | 0 | $25.75 | OTC Trade |
15:16:33 - 06-Nov-25 |
| Unknown* | 0 | $25.71 | OTC Trade |
15:13:36 - 06-Nov-25 |
| Unknown* | 0 | $25.72 | OTC Trade |
15:11:43 - 06-Nov-25 |
| Unknown* | 0 | $25.75 | OTC Trade |
15:11:04 - 06-Nov-25 |
| Unknown* | 0 | $25.74 | OTC Trade |
15:10:44 - 06-Nov-25 |
| Unknown* | 0 | $25.74 | OTC Trade |
15:10:44 - 06-Nov-25 |
| Unknown* | 13 | $25.85 | Cross OTC Trade |
15:09:04 - 06-Nov-25 |
| Unknown* | 0 | $25.88 | OTC Trade |
15:08:54 - 06-Nov-25 |
| Unknown* | 0 | $25.82 | OTC Trade |
15:03:44 - 06-Nov-25 |
| Unknown* | 250 | $25.852 | OTC Trade |
15:03:35 - 06-Nov-25 |
| Unknown* | 38 | $25.82 | OTC Trade |
15:03:26 - 06-Nov-25 |
| Unknown* | 0 | $26.09 | OTC Trade |
14:51:00 - 06-Nov-25 |
| Unknown* | 0 | $26.09 | OTC Trade |
14:51:00 - 06-Nov-25 |
| Unknown* | 0 | $26.09 | OTC Trade |
14:51:00 - 06-Nov-25 |
| Unknown* | 1 | $26.0429 | Cross OTC Trade |
14:48:23 - 06-Nov-25 |
| Unknown* | 10 | $26.0161 | OTC Trade |
14:44:49 - 06-Nov-25 |
| Unknown* | 3 | $26.02 | OTC Trade |
14:41:58 - 06-Nov-25 |
| Unknown* | 13 | $26.05 | Cross OTC Trade |
14:41:43 - 06-Nov-25 |
| Unknown* | 1 | $26.04 | OTC Trade |
14:39:25 - 06-Nov-25 |
| Unknown* | 3 | $26.0215 | Cross OTC Trade |
14:38:13 - 06-Nov-25 |
| Unknown* | 25 | $25.9377 | OTC Trade |
14:35:02 - 06-Nov-25 |
| Unknown* | 50 | $25.85 | OTC Trade |
14:33:56 - 06-Nov-25 |
| Unknown* | 25 | $25.8227 | OTC Trade |
14:33:53 - 06-Nov-25 |
| Unknown* | 1 | $25.59 | Cross OTC Trade |
14:33:21 - 06-Nov-25 |
| Unknown* | 0 | $25.74 | OTC Trade |
14:32:34 - 06-Nov-25 |
| Unknown* | 1 | $26.3692 | Cross OTC Trade |
14:31:15 - 06-Nov-25 |
| Unknown* | 18 | $26.03 | Cross OTC Trade |
14:31:08 - 06-Nov-25 |
| Unknown* | 43 | $26.2173 | OTC Trade |
14:31:08 - 06-Nov-25 |
| Unknown* | 0 | $26.01 | OTC Trade |
14:30:39 - 06-Nov-25 |
| Unknown* | 0 | $26.01 | OTC Trade |
14:30:39 - 06-Nov-25 |
| Unknown* | 0 | $26.01 | OTC Trade |
14:30:39 - 06-Nov-25 |
| Unknown* | 188 | $26.11 | OTC Trade |
14:30:05 - 06-Nov-25 |
| Unknown* | 43 | $26.55 | OTC Trade |
13:46:41 - 06-Nov-25 |
| Unknown* | 43 | $26.69 | OTC Trade |
13:43:41 - 06-Nov-25 |
| Unknown* | 43 | $26.69 | OTC Trade |
13:39:54 - 06-Nov-25 |
| Unknown* | 19 | $26.50 | OTC Trade |
12:29:01 - 06-Nov-25 |
| Unknown* | 19 | $26.50 | OTC Trade |
12:17:12 - 06-Nov-25 |
| Unknown* | 19 | $26.41 | OTC Trade |
12:00:00 - 06-Nov-25 |
| Unknown* | 100 | $26.50 | OTC Trade |
21:32:40 - 05-Nov-25 |
| Unknown* | 88 | $26.50 | OTC Trade |
21:32:40 - 05-Nov-25 |
| Unknown* | 1 | $26.2107 | OTC Trade |
20:56:25 - 05-Nov-25 |
| Unknown* | 100 | $26.195 | OTC Trade |
20:46:56 - 05-Nov-25 |
| Unknown* | 42 | $26.1993 | OTC Trade |
20:45:24 - 05-Nov-25 |
| Unknown* | 70 | $26.265 | OTC Trade |
20:35:32 - 05-Nov-25 |
| Unknown* | 56 | $26.325 | OTC Trade |
20:30:00 - 05-Nov-25 |
| Unknown* | 10 | $26.2886 | Cross OTC Trade |
20:26:34 - 05-Nov-25 |
| Unknown* | 4 | $26.36 | OTC Trade |
20:17:19 - 05-Nov-25 |
| Unknown* | 15 | $26.175 | OTC Trade |
20:15:47 - 05-Nov-25 |
| Unknown* | 40 | $26.205 | OTC Trade |
20:14:17 - 05-Nov-25 |
| Unknown* | 15 | $26.1728 | Cross OTC Trade |
20:13:32 - 05-Nov-25 |
| Unknown* | 120 | $26.175 | OTC Trade |
20:13:17 - 05-Nov-25 |
| Unknown* | 15 | $26.215 | OTC Trade |
20:11:42 - 05-Nov-25 |
| Unknown* | 135 | $26.2843 | OTC Trade |
20:10:22 - 05-Nov-25 |
| Unknown* | 1 | $26.3109 | OTC Trade |
20:08:39 - 05-Nov-25 |
| Unknown* | 20 | $26.3209 | OTC Trade |
20:08:14 - 05-Nov-25 |
| Unknown* | 40 | $26.3107 | OTC Trade |
20:07:42 - 05-Nov-25 |
| Unknown* | 15 | $26.2807 | OTC Trade |
20:07:21 - 05-Nov-25 |
| Unknown* | 100 | $26.255 | OTC Trade |
20:07:00 - 05-Nov-25 |
| Unknown* | 20 | $26.285 | OTC Trade |
20:06:26 - 05-Nov-25 |
| Unknown* | 40 | $26.2507 | OTC Trade |
20:06:02 - 05-Nov-25 |
| Unknown* | 40 | $26.245 | OTC Trade |
20:06:02 - 05-Nov-25 |
| Unknown* | 15 | $26.235 | OTC Trade |
20:04:40 - 05-Nov-25 |
| Unknown* | 100 | $26.3009 | OTC Trade |
20:02:47 - 05-Nov-25 |
| Unknown* | 50 | $26.4886 | Cross OTC Trade |
19:57:01 - 05-Nov-25 |
| Unknown* | 200 | $26.3086 | Cross OTC Trade |
19:02:54 - 05-Nov-25 |
| Unknown* | 55 | $26.3209 | OTC Trade |
18:58:10 - 05-Nov-25 |
| Unknown* | 55 | $26.438 | OTC Trade |
18:48:27 - 05-Nov-25 |
| Unknown* | 2,699 | $26.36098 | OTC Trade |
18:42:10 - 05-Nov-25 |
| Unknown* | 276 | $26.36333 | OTC Trade |
18:42:10 - 05-Nov-25 |
| Unknown* | 120 | $26.338 | OTC Trade |
18:42:09 - 05-Nov-25 |
| Unknown* | 11 | $26.35 | OTC Trade |
18:41:36 - 05-Nov-25 |
| Unknown* | 21 | $26.326 | OTC Trade |
18:40:50 - 05-Nov-25 |
| Unknown* | 20 | $26.3686 | Cross OTC Trade |
18:34:14 - 05-Nov-25 |
| Unknown* | 1 | $26.27 | OTC Trade |
18:10:28 - 05-Nov-25 |
| Unknown* | 130 | $26.3856 | OTC Trade |
17:52:38 - 05-Nov-25 |
| Unknown* | 136 | $26.3843 | OTC Trade |
17:52:14 - 05-Nov-25 |
| Unknown* | 25 | $26.4361 | OTC Trade |
17:43:23 - 05-Nov-25 |
| Unknown* | 9 | $26.43293 | SI Trade Currency Conversion |
17:41:40 - 05-Nov-25 |
| Unknown* | 3 | $26.44442 | SI Trade Currency Conversion |
17:41:39 - 05-Nov-25 |
| Unknown* | 2 | $26.3872 | Cross OTC Trade |
17:38:13 - 05-Nov-25 |
| Unknown* | 75 | $26.5022 | OTC Trade |
17:25:51 - 05-Nov-25 |
| Unknown* | 1,000 | $26.538 | OTC Trade |
17:23:49 - 05-Nov-25 |
| Unknown* | 500 | $26.464 | OTC Trade |
17:15:42 - 05-Nov-25 |
| Unknown* | 40 | $26.4536 | OTC Trade |
17:14:28 - 05-Nov-25 |
| Unknown* | 500 | $26.458 | OTC Trade |
17:14:22 - 05-Nov-25 |
| Unknown* | 9 | $26.2558 | Cross OTC Trade |
17:00:42 - 05-Nov-25 |
| Unknown* | 9 | $26.3367 | OTC Trade |
16:54:24 - 05-Nov-25 |
| Unknown* | 91 | $26.338 | OTC Trade |
16:54:24 - 05-Nov-25 |
| Unknown* | 35 | $26.244 | OTC Trade |
16:49:07 - 05-Nov-25 |
| Unknown* | 25 | $26.1914 | Cross OTC Trade |
16:42:09 - 05-Nov-25 |
| Unknown* | 2,055 | $26.22 | SI Trade |
16:41:05 - 05-Nov-25 |
| Unknown* | -2,055 | $0.00 | SI Trade Correction |
16:41:05 - 05-Nov-25 |
| Unknown* | 2,055 | $0.00 | SI Trade |
16:41:05 - 05-Nov-25 |
| Unknown* | 7 | $26.1572 | Cross OTC Trade |
16:36:38 - 05-Nov-25 |
| Unknown* | 0 | $26.26632 | SI Trade Currency Conversion |
16:32:55 - 05-Nov-25 |
| Unknown* | 1 | $26.22 | OTC Trade |
16:29:28 - 05-Nov-25 |
| Unknown* | 150 | $26.2188 | OTC Trade |
16:27:49 - 05-Nov-25 |
| Unknown* | 8 | $26.2591 | OTC Trade |
16:24:36 - 05-Nov-25 |
| Unknown* | 42 | $26.1993 | OTC Trade |
16:22:16 - 05-Nov-25 |
| Unknown* | 76 | $26.19 | OTC Trade |
16:16:19 - 05-Nov-25 |
| Unknown* | 40 | $26.18 | Cross OTC Trade |
16:14:07 - 05-Nov-25 |
| Unknown* | 14 | $26.14 | OTC Trade |
16:05:35 - 05-Nov-25 |
| Unknown* | 0 | $25.93 | OTC Trade |
15:49:31 - 05-Nov-25 |
| Unknown* | 0 | $25.93 | OTC Trade |
15:49:31 - 05-Nov-25 |
| Unknown* | 0 | $25.93 | OTC Trade |
15:49:31 - 05-Nov-25 |
| Unknown* | 0 | $25.93 | OTC Trade |
15:49:31 - 05-Nov-25 |
| Unknown* | 0 | $25.93 | OTC Trade |
15:49:31 - 05-Nov-25 |
| Unknown* | 6 | $25.93 | OTC Trade |
15:49:31 - 05-Nov-25 |
| Unknown* | 1 | $25.93311 | SI Trade Currency Conversion |
15:49:31 - 05-Nov-25 |
| Unknown* | 410 | $25.825 | OTC Trade |
15:46:02 - 05-Nov-25 |
| Unknown* | 57 | $25.824 | OTC Trade |
15:46:02 - 05-Nov-25 |
| Unknown* | 15 | $25.8488 | OTC Trade |
15:45:42 - 05-Nov-25 |
| Unknown* | 600 | $25.843 | OTC Trade |
15:45:34 - 05-Nov-25 |
| Unknown* | 168 | $25.842 | OTC Trade |
15:45:34 - 05-Nov-25 |
| Unknown* | 0 | $25.89 | OTC Trade |
15:45:25 - 05-Nov-25 |
| Unknown* | 872 | $25.935 | OTC Trade |
15:44:40 - 05-Nov-25 |
| Unknown* | 29 | $26.02503 | SI Trade Currency Conversion |
15:44:20 - 05-Nov-25 |
| Unknown* | 3 | $26.08 | OTC Trade |
15:43:35 - 05-Nov-25 |
| Unknown* | 11 | $26.0798 | OTC Trade |
15:43:26 - 05-Nov-25 |
| Unknown* | 1 | $26.08248 | SI Trade Currency Conversion |
15:41:54 - 05-Nov-25 |
| Unknown* | 0 | $26.07674 | SI Trade Currency Conversion |
15:41:52 - 05-Nov-25 |
| Unknown* | 100 | $26.08 | OTC Trade |
15:38:52 - 05-Nov-25 |
| Unknown* | 40 | $26.07 | OTC Trade |
15:37:43 - 05-Nov-25 |
| Unknown* | 5 | $26.04 | OTC Trade |
15:32:31 - 05-Nov-25 |
| Unknown* | 1,000 | $26.0057 | Currency Conversion Negotiated Trade |
15:32:10 - 05-Nov-25 |
| Unknown* | 600 | $26.0275 | OTC Trade |
15:30:04 - 05-Nov-25 |
| Unknown* | 300 | $26.028 | OTC Trade |
15:30:04 - 05-Nov-25 |
| Unknown* | 560 | $26.055 | OTC Trade |
15:29:54 - 05-Nov-25 |
| Unknown* | 340 | $26.055 | OTC Trade |
15:29:54 - 05-Nov-25 |
| Unknown* | 20 | $26.0791 | OTC Trade |
15:29:07 - 05-Nov-25 |
| Unknown* | 42 | $26.08 | OTC Trade |
15:23:14 - 05-Nov-25 |
| Unknown* | 57 | $26.06 | OTC Trade |
15:21:59 - 05-Nov-25 |
| Unknown* | 6 | $25.89045 | Currency Conversion Negotiated Trade |
15:20:26 - 05-Nov-25 |
| Unknown* | 13 | $26.0472 | Cross OTC Trade |
15:19:23 - 05-Nov-25 |
| Unknown* | 2,026 | $26.04803 | OTC Trade |
15:19:11 - 05-Nov-25 |
| Unknown* | 62 | $26.03128 | OTC Trade |
15:19:11 - 05-Nov-25 |
| Unknown* | 100 | $26.03 | OTC Trade |
15:19:11 - 05-Nov-25 |
| Unknown* | 42 | $26.11 | OTC Trade |
15:18:18 - 05-Nov-25 |
| Unknown* | 3 | $26.18 | OTC Trade |
15:14:20 - 05-Nov-25 |
| Unknown* | 50 | $26.1748 | OTC Trade |
15:14:11 - 05-Nov-25 |
| Unknown* | 10 | $26.1591 | OTC Trade |
15:11:23 - 05-Nov-25 |
| Unknown* | 25 | $25.99 | OTC Trade |
15:10:57 - 05-Nov-25 |
| Unknown* | 12 | $25.98666 | OTC Trade |
15:09:08 - 05-Nov-25 |
| Unknown* | 432 | $26.0385 | OTC Trade |
15:09:05 - 05-Nov-25 |
| Unknown* | 68 | $26.0385 | OTC Trade |
15:09:05 - 05-Nov-25 |
| Unknown* | 20 | $26.27 | OTC Trade |
15:06:00 - 05-Nov-25 |
| Unknown* | 0 | $26.26 | OTC Trade |
15:05:56 - 05-Nov-25 |
| Unknown* | 2 | $26.30 | OTC Trade |
15:04:50 - 05-Nov-25 |
| Unknown* | 41 | $26.156 | OTC Trade |
15:03:19 - 05-Nov-25 |
| Unknown* | 0 | $26.17 | OTC Trade |
15:03:08 - 05-Nov-25 |
| Unknown* | 40 | $26.27 | OTC Trade |
15:02:29 - 05-Nov-25 |
| Unknown* | 2 | $26.20 | OTC Trade |
14:59:19 - 05-Nov-25 |
| Unknown* | 2 | $26.20 | OTC Trade |
14:59:19 - 05-Nov-25 |
| Unknown* | 5 | $26.2776 | OTC Trade |
14:58:46 - 05-Nov-25 |
| Unknown* | 11 | $26.2658 | Cross OTC Trade |
14:57:28 - 05-Nov-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
14:51:47 - 05-Nov-25 |
| Unknown* | 50 | $26.1905 | OTC Trade |
14:48:28 - 05-Nov-25 |
| Unknown* | 75 | $26.145 | OTC Trade |
14:48:05 - 05-Nov-25 |
| Unknown* | 57 | $26.1509 | OTC Trade |
14:47:26 - 05-Nov-25 |
| Unknown* | 15 | $26.234 | OTC Trade |
14:46:15 - 05-Nov-25 |
| Unknown* | 74 | $26.23438 | Currency Conversion Negotiated Trade |
14:46:14 - 05-Nov-25 |
| Unknown* | 0 | $26.26 | OTC Trade |
14:45:35 - 05-Nov-25 |
| Unknown* | 0 | $26.43 | OTC Trade |
14:45:24 - 05-Nov-25 |
| Unknown* | 0 | $26.43 | OTC Trade |
14:45:24 - 05-Nov-25 |
| Unknown* | 0 | $26.43 | OTC Trade |
14:45:24 - 05-Nov-25 |
| Unknown* | 66 | $26.52931 | OTC Trade |
14:42:13 - 05-Nov-25 |
| Unknown* | 83 | $26.52833 | OTC Trade |
14:42:13 - 05-Nov-25 |
| Unknown* | 2 | $26.52828 | OTC Trade |
14:42:13 - 05-Nov-25 |
| Unknown* | 100 | $26.52825 | OTC Trade |
14:42:13 - 05-Nov-25 |
| Unknown* | 284 | $26.52815 | OTC Trade |
14:42:13 - 05-Nov-25 |
| Unknown* | 1,810 | $26.52842 | OTC Trade |
14:42:13 - 05-Nov-25 |
| Unknown* | 20 | $26.4863 | OTC Trade |
14:41:05 - 05-Nov-25 |
| Unknown* | 33 | $26.63 | OTC Trade |
14:40:48 - 05-Nov-25 |
| Unknown* | 106 | $26.38685 | OTC Trade |
14:39:06 - 05-Nov-25 |
| Unknown* | 47 | $26.38646 | OTC Trade |
14:39:06 - 05-Nov-25 |
| Unknown* | 700 | $26.38625 | OTC Trade |
14:39:06 - 05-Nov-25 |
| Unknown* | 41 | $26.1988 | OTC Trade |
14:38:09 - 05-Nov-25 |
| Unknown* | 198 | $26.284 | OTC Trade |
14:37:29 - 05-Nov-25 |
| Unknown* | 482 | $26.288 | OTC Trade |
14:37:29 - 05-Nov-25 |
| Unknown* | 100 | $26.28 | OTC Trade |
14:37:29 - 05-Nov-25 |
| Unknown* | 2 | $26.28 | OTC Trade |
14:37:29 - 05-Nov-25 |
| Unknown* | 100 | $26.2486 | OTC Trade |
14:37:24 - 05-Nov-25 |
| Unknown* | 60 | $26.2483 | OTC Trade |
14:37:13 - 05-Nov-25 |
| Unknown* | 30 | $26.1698 | OTC Trade |
14:36:57 - 05-Nov-25 |
| Unknown* | 100 | $26.1088 | OTC Trade |
14:36:40 - 05-Nov-25 |
| Unknown* | 70 | $26.1318 | OTC Trade |
14:36:38 - 05-Nov-25 |
| Unknown* | 3 | $26.15 | OTC Trade |
14:36:29 - 05-Nov-25 |
| Unknown* | 3 | $26.01 | OTC Trade |
14:35:44 - 05-Nov-25 |
| Unknown* | 1,000 | $25.90 | OTC Trade |
14:35:42 - 05-Nov-25 |
| Unknown* | 3 | $25.972 | OTC Trade |
14:35:16 - 05-Nov-25 |
| Unknown* | 300 | $25.972 | OTC Trade |
14:35:16 - 05-Nov-25 |