| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $25.96 | OTC Trade |
19:14:37 - 02-Apr-26 |
| Unknown* | 0 | $25.94 | SI Trade |
19:14:06 - 02-Apr-26 |
| Unknown* | 2 | $25.95 | SI Trade |
19:14:03 - 02-Apr-26 |
| Unknown* | 220 | $25.995 | OTC Trade |
19:12:27 - 02-Apr-26 |
| Unknown* | 21 | $26.02 | OTC Trade |
19:12:03 - 02-Apr-26 |
| Unknown* | 3 | $26.01 | SI Trade |
19:11:14 - 02-Apr-26 |
| Unknown* | 50 | $25.9993 | OTC Trade |
19:10:12 - 02-Apr-26 |
| Unknown* | 2 | $25.97 | OTC Trade |
19:06:23 - 02-Apr-26 |
| Unknown* | 116 | $25.96 | SI Trade |
19:06:10 - 02-Apr-26 |
| Unknown* | 18 | $25.95 | OTC Trade |
19:05:11 - 02-Apr-26 |
| Unknown* | 1 | $25.96 | SI Trade |
19:02:18 - 02-Apr-26 |
| Unknown* | 15 | $25.96 | SI Trade |
19:01:48 - 02-Apr-26 |
| Unknown* | 43 | $25.89 | OTC Trade |
18:58:21 - 02-Apr-26 |
| Unknown* | 1,122 | $25.8775 | OTC Trade |
18:58:20 - 02-Apr-26 |
| Unknown* | 15 | $25.9026 | OTC Trade |
18:57:27 - 02-Apr-26 |
| Unknown* | 15 | $25.902 | OTC Trade |
18:57:27 - 02-Apr-26 |
| Unknown* | 400 | $25.905 | OTC Trade |
18:56:52 - 02-Apr-26 |
| Unknown* | 20 | $25.92 | SI Trade |
18:53:28 - 02-Apr-26 |
| Unknown* | 0 | $25.99 | SI Trade |
18:47:23 - 02-Apr-26 |
| Unknown* | 12 | $25.9726 | OTC Trade |
18:46:24 - 02-Apr-26 |
| Unknown* | 13 | $25.972 | OTC Trade |
18:46:24 - 02-Apr-26 |
| Unknown* | 0 | $26.00 | SI Trade |
18:45:57 - 02-Apr-26 |
| Unknown* | 0 | $25.98 | SI Trade |
18:41:07 - 02-Apr-26 |
| Unknown* | 0 | $25.96 | SI Trade |
18:38:09 - 02-Apr-26 |
| Unknown* | 0 | $25.98 | SI Trade |
18:31:27 - 02-Apr-26 |
| Unknown* | 2 | $26.01 | SI Trade |
18:25:45 - 02-Apr-26 |
| Unknown* | 0 | $26.08 | SI Trade |
18:16:13 - 02-Apr-26 |
| Unknown* | 0 | $26.09 | OTC Trade |
18:14:51 - 02-Apr-26 |
| Unknown* | 5 | $26.08 | OTC Trade |
18:13:42 - 02-Apr-26 |
| Unknown* | 1 | $26.04622 | SI Trade Currency Conversion |
18:00:04 - 02-Apr-26 |
| Unknown* | 100 | $26.002 | OTC Trade |
17:56:44 - 02-Apr-26 |
| Unknown* | 5 | $26.01 | SI Trade |
17:51:11 - 02-Apr-26 |
| Unknown* | 26 | $25.9909 | OTC Trade |
17:49:31 - 02-Apr-26 |
| Unknown* | 29 | $25.99 | SI Trade |
17:47:59 - 02-Apr-26 |
| Unknown* | 0 | $25.99 | SI Trade |
17:38:15 - 02-Apr-26 |
| Unknown* | 1 | $26.00 | SI Trade |
17:32:28 - 02-Apr-26 |
| Unknown* | 100 | $25.962 | OTC Trade |
17:30:20 - 02-Apr-26 |
| Unknown* | 1 | $25.9626 | OTC Trade |
17:27:13 - 02-Apr-26 |
| Unknown* | 2 | $25.962 | OTC Trade |
17:27:13 - 02-Apr-26 |
| Unknown* | 6 | $26.005 | OTC Trade |
17:22:38 - 02-Apr-26 |
| Unknown* | 194 | $26.005 | OTC Trade |
17:22:38 - 02-Apr-26 |
| Unknown* | 55 | $26.03 | SI Trade |
17:22:33 - 02-Apr-26 |
| Unknown* | 4 | $26.0226 | OTC Trade |
17:21:08 - 02-Apr-26 |
| Unknown* | 5 | $26.022 | OTC Trade |
17:21:08 - 02-Apr-26 |
| Unknown* | 100 | $26.05 | SI Trade |
17:19:55 - 02-Apr-26 |
| Unknown* | 150 | $25.9426 | OTC Trade |
17:07:56 - 02-Apr-26 |
| Unknown* | 150 | $25.942 | OTC Trade |
17:07:56 - 02-Apr-26 |
| Unknown* | 250 | $25.955 | OTC Trade |
17:07:26 - 02-Apr-26 |
| Unknown* | 150 | $25.955 | OTC Trade |
17:07:26 - 02-Apr-26 |
| Unknown* | 100 | $25.915 | OTC Trade |
17:01:59 - 02-Apr-26 |
| Unknown* | 50 | $25.96 | SI Trade |
16:58:26 - 02-Apr-26 |
| Unknown* | 50 | $25.975 | OTC Trade |
16:57:20 - 02-Apr-26 |
| Unknown* | 175 | $25.995 | OTC Trade |
16:55:36 - 02-Apr-26 |
| Unknown* | 200 | $25.965 | OTC Trade |
16:53:00 - 02-Apr-26 |
| Unknown* | 306 | $25.99211 | Currency Conversion Negotiated Trade |
16:52:37 - 02-Apr-26 |
| Unknown* | 90 | $25.91 | SI Trade |
16:51:53 - 02-Apr-26 |
| Unknown* | 150 | $26.00 | SI Trade |
16:51:02 - 02-Apr-26 |
| Unknown* | 3 | $26.0026 | OTC Trade |
16:51:02 - 02-Apr-26 |
| Unknown* | 3 | $26.002 | OTC Trade |
16:51:02 - 02-Apr-26 |
| Unknown* | 3 | $26.01 | OTC Trade |
16:50:28 - 02-Apr-26 |
| Unknown* | 0 | $26.16 | SI Trade |
16:46:23 - 02-Apr-26 |
| Unknown* | 200 | $26.165 | OTC Trade |
16:45:38 - 02-Apr-26 |
| Unknown* | 6 | $26.19 | SI Trade |
16:43:43 - 02-Apr-26 |
| Unknown* | 2 | $26.22 | SI Trade |
16:39:27 - 02-Apr-26 |
| Unknown* | 517 | $26.2648 | Currency Conversion Negotiated Trade |
16:37:40 - 02-Apr-26 |
| Unknown* | 0 | $26.30 | SI Trade |
16:32:50 - 02-Apr-26 |
| Unknown* | 18 | $26.32 | SI Trade |
16:21:41 - 02-Apr-26 |
| Unknown* | 36 | $26.36 | OTC Trade |
16:20:17 - 02-Apr-26 |
| Unknown* | 18 | $26.40 | OTC Trade |
16:19:06 - 02-Apr-26 |
| Unknown* | 1 | $26.47 | SI Trade |
16:18:01 - 02-Apr-26 |
| Unknown* | 0 | $26.43 | SI Trade |
16:15:12 - 02-Apr-26 |
| Unknown* | 2 | $26.40 | SI Trade |
16:14:40 - 02-Apr-26 |
| Unknown* | 0 | $26.32 | SI Trade |
16:11:58 - 02-Apr-26 |
| Unknown* | 105 | $26.20 | OTC Trade |
16:02:54 - 02-Apr-26 |
| Unknown* | 2 | $26.25 | SI Trade |
16:01:54 - 02-Apr-26 |
| Unknown* | 20 | $26.262 | OTC Trade |
16:00:09 - 02-Apr-26 |
| Unknown* | 22 | $26.28 | OTC Trade |
15:59:00 - 02-Apr-26 |
| Unknown* | 53 | $26.22 | OTC Trade |
15:58:03 - 02-Apr-26 |
| Unknown* | 12 | $26.3472 | Negotiated Trade OTC Trade |
15:55:58 - 02-Apr-26 |
| Unknown* | 190 | $26.26 | OTC Trade |
15:52:41 - 02-Apr-26 |
| Unknown* | 10 | $26.2404 | OTC Trade |
15:47:02 - 02-Apr-26 |
| Unknown* | 50 | $26.22 | SI Trade |
15:46:16 - 02-Apr-26 |
| Unknown* | 0 | $26.27 | SI Trade |
15:45:18 - 02-Apr-26 |
| Unknown* | 9 | $26.37433 | Currency Conversion Negotiated Trade |
15:38:46 - 02-Apr-26 |
| Unknown* | 9 | $26.31328 | Currency Conversion Negotiated Trade |
15:36:34 - 02-Apr-26 |
| Unknown* | 74 | $26.42374 | Currency Conversion Negotiated Trade |
15:35:08 - 02-Apr-26 |
| Unknown* | 0 | $26.31 | OTC Trade |
15:29:04 - 02-Apr-26 |
| Unknown* | 500 | $26.362 | OTC Trade |
15:27:01 - 02-Apr-26 |
| Unknown* | 39 | $26.37 | OTC Trade |
15:26:24 - 02-Apr-26 |
| Unknown* | 20 | $26.50 | SI Trade |
15:23:45 - 02-Apr-26 |
| Unknown* | 1 | $26.42 | OTC Trade |
15:23:02 - 02-Apr-26 |
| Unknown* | 56 | $26.37 | SI Trade |
15:22:44 - 02-Apr-26 |
| Unknown* | 5 | $26.39 | OTC Trade |
15:21:52 - 02-Apr-26 |
| Unknown* | 0 | $26.47 | SI Trade |
15:21:46 - 02-Apr-26 |
| Unknown* | 600 | $26.38 | OTC Trade |
15:16:58 - 02-Apr-26 |
| Unknown* | 400 | $26.38 | OTC Trade |
15:16:58 - 02-Apr-26 |
| Unknown* | 0 | $26.39 | OTC Trade |
15:16:41 - 02-Apr-26 |
| Unknown* | 0 | $26.39 | OTC Trade |
15:16:41 - 02-Apr-26 |
| Unknown* | 0 | $26.39 | OTC Trade |
15:16:41 - 02-Apr-26 |
| Unknown* | 0 | $26.39 | OTC Trade |
15:16:41 - 02-Apr-26 |
| Unknown* | 0 | $26.39 | OTC Trade |
15:16:41 - 02-Apr-26 |
| Unknown* | 1 | $26.62452 | Currency Conversion Negotiated Trade |
15:16:06 - 02-Apr-26 |
| Unknown* | 500 | $26.5561 | OTC Trade |
15:15:10 - 02-Apr-26 |
| Unknown* | 1 | $26.57 | OTC Trade |
15:11:31 - 02-Apr-26 |
| Unknown* | 147 | $26.64531 | Currency Conversion Negotiated Trade |
15:09:21 - 02-Apr-26 |
| Unknown* | 0 | $26.57 | SI Trade |
15:07:28 - 02-Apr-26 |
| Unknown* | 0 | $26.60 | SI Trade |
15:07:22 - 02-Apr-26 |
| Unknown* | 6 | $26.6061 | OTC Trade |
15:05:57 - 02-Apr-26 |
| Unknown* | 0 | $26.64 | SI Trade |
15:05:32 - 02-Apr-26 |
| Unknown* | 0 | $26.65 | SI Trade |
15:05:06 - 02-Apr-26 |
| Unknown* | 1,794 | $26.6188 | OTC Trade |
15:05:06 - 02-Apr-26 |
| Unknown* | 6 | $26.6188 | OTC Trade |
15:05:06 - 02-Apr-26 |
| Unknown* | 0 | $26.58 | OTC Trade |
15:03:56 - 02-Apr-26 |
| Unknown* | 0 | $26.68 | OTC Trade |
15:02:54 - 02-Apr-26 |
| Unknown* | 4 | $26.66 | SI Trade |
15:00:00 - 02-Apr-26 |
| Unknown* | 9 | $26.7069 | Currency Conversion Negotiated Trade |
14:58:58 - 02-Apr-26 |
| Unknown* | 0 | $26.64 | SI Trade |
14:56:25 - 02-Apr-26 |
| Unknown* | 99 | $26.63922 | Currency Conversion Negotiated Trade |
14:55:39 - 02-Apr-26 |
| Unknown* | 0 | $26.62 | SI Trade |
14:54:06 - 02-Apr-26 |
| Unknown* | 110 | $26.52095 | Currency Conversion Negotiated Trade |
14:52:39 - 02-Apr-26 |
| Unknown* | 260 | $26.66 | OTC Trade |
14:52:21 - 02-Apr-26 |
| Unknown* | 140 | $26.66 | OTC Trade |
14:52:21 - 02-Apr-26 |
| Unknown* | 5 | $26.54 | SI Trade |
14:51:39 - 02-Apr-26 |
| Unknown* | 15 | $26.37 | SI Trade |
14:49:53 - 02-Apr-26 |
| Unknown* | 7 | $26.34 | OTC Trade |
14:48:59 - 02-Apr-26 |
| Unknown* | 9 | $26.42 | OTC Trade |
14:48:42 - 02-Apr-26 |
| Unknown* | 150 | $26.445 | OTC Trade |
14:48:22 - 02-Apr-26 |
| Unknown* | 1 | $26.48 | SI Trade |
14:46:32 - 02-Apr-26 |
| Unknown* | 2 | $26.54 | SI Trade |
14:45:29 - 02-Apr-26 |
| Unknown* | 0 | $26.50 | OTC Trade |
14:44:09 - 02-Apr-26 |
| Unknown* | 0 | $26.42 | SI Trade |
14:41:25 - 02-Apr-26 |
| Unknown* | 0 | $26.44 | OTC Trade |
14:40:49 - 02-Apr-26 |
| Unknown* | 120 | $26.4209 | OTC Trade |
14:40:27 - 02-Apr-26 |
| Unknown* | 0 | $26.45 | SI Trade |
14:39:50 - 02-Apr-26 |
| Unknown* | 1,600 | $26.4717 | OTC Trade |
14:39:41 - 02-Apr-26 |
| Unknown* | 7 | $26.52 | OTC Trade |
14:39:30 - 02-Apr-26 |
| Unknown* | 205 | $26.53667 | OTC Trade |
14:39:29 - 02-Apr-26 |
| Unknown* | 0 | $26.56 | SI Trade |
14:39:04 - 02-Apr-26 |
| Unknown* | 10 | $26.55 | OTC Trade |
14:38:53 - 02-Apr-26 |
| Unknown* | 1,800 | $26.52 | OTC Trade |
14:38:24 - 02-Apr-26 |
| Unknown* | 276 | $26.6071 | OTC Trade |
14:37:47 - 02-Apr-26 |
| Unknown* | 100 | $26.60674 | OTC Trade |
14:37:47 - 02-Apr-26 |
| Unknown* | 100 | $26.60659 | OTC Trade |
14:37:47 - 02-Apr-26 |
| Unknown* | 200 | $26.60642 | OTC Trade |
14:37:47 - 02-Apr-26 |
| Unknown* | 200 | $26.60603 | OTC Trade |
14:37:47 - 02-Apr-26 |
| Unknown* | 100 | $26.60554 | OTC Trade |
14:37:47 - 02-Apr-26 |
| Unknown* | 100 | $26.60525 | OTC Trade |
14:37:47 - 02-Apr-26 |
| Unknown* | 200 | $26.60492 | OTC Trade |
14:37:47 - 02-Apr-26 |
| Unknown* | 200 | $26.60408 | OTC Trade |
14:37:47 - 02-Apr-26 |
| Unknown* | 300 | $26.60293 | OTC Trade |
14:37:47 - 02-Apr-26 |
| Unknown* | 300 | $26.60 | OTC Trade |
14:37:47 - 02-Apr-26 |
| Unknown* | 400 | $26.60 | OTC Trade |
14:37:47 - 02-Apr-26 |
| Unknown* | 1 | $26.53 | OTC Trade |
14:37:35 - 02-Apr-26 |
| Unknown* | 3 | $26.52 | OTC Trade |
14:37:14 - 02-Apr-26 |
| Unknown* | 3 | $26.52 | OTC Trade |
14:37:05 - 02-Apr-26 |
| Unknown* | 10 | $26.58 | OTC Trade |
14:36:38 - 02-Apr-26 |
| Unknown* | 12 | $26.5482 | OTC Trade |
14:35:32 - 02-Apr-26 |
| Unknown* | 2 | $26.49 | SI Trade |
14:35:10 - 02-Apr-26 |
| Unknown* | 20 | $26.43 | SI Trade |
14:35:05 - 02-Apr-26 |
| Unknown* | 1,000 | $26.47 | OTC Trade |
14:32:34 - 02-Apr-26 |
| Unknown* | 200 | $26.47 | OTC Trade |
14:32:34 - 02-Apr-26 |
| Unknown* | 0 | $26.53 | OTC Trade |
14:31:52 - 02-Apr-26 |
| Unknown* | 800 | $26.555 | OTC Trade |
14:31:49 - 02-Apr-26 |
| Unknown* | 500 | $26.555 | OTC Trade |
14:31:46 - 02-Apr-26 |
| Unknown* | 200 | $26.555 | OTC Trade |
14:31:46 - 02-Apr-26 |
| Unknown* | 10 | $26.8026 | OTC Trade |
14:31:33 - 02-Apr-26 |
| Unknown* | 10 | $26.8416 | OTC Trade |
14:31:27 - 02-Apr-26 |
| Unknown* | 3 | $26.95 | OTC Trade |
14:31:08 - 02-Apr-26 |
| Unknown* | 20 | $26.95 | OTC Trade |
14:31:08 - 02-Apr-26 |
| Unknown* | 2 | $26.95 | OTC Trade |
14:31:08 - 02-Apr-26 |
| Unknown* | 29 | $26.88922 | Currency Conversion OTC Trade |
14:30:34 - 02-Apr-26 |
| Unknown* | 29 | $26.88922 | SI Trade Currency Conversion |
14:30:34 - 02-Apr-26 |
| Unknown* | 3 | $27.00913 | Currency Conversion Negotiated Trade |
14:30:11 - 02-Apr-26 |
| Unknown* | 0 | $26.89 | OTC Trade |
14:30:05 - 02-Apr-26 |
| Unknown* | 297 | $26.95 | Negotiated Trade OTC Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 24 | $26.95 | Negotiated Trade OTC Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 0 | $26.90 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $26.95 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $26.95 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 9 | $26.95 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $26.90 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | $26.95 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $26.95 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 2 | $26.95 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $26.95 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $26.95 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 2 | $26.95 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $26.95 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $26.90 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $26.95 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $26.95 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 17 | $26.90 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 2 | $26.95 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $26.90 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 48 | $26.95 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $26.95 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $26.95 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $26.95 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $26.95 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $26.95 | SI Trade |
14:30:01 - 02-Apr-26 |