| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $24.3885 | SI Trade Currency Conversion |
14:51:54 - 27-Nov-25 |
| Unknown* | 1 | $24.4233 | SI Trade Currency Conversion |
10:40:55 - 27-Nov-25 |
| Unknown* | 0 | $24.4059 | SI Trade Currency Conversion |
08:16:41 - 27-Nov-25 |
| Unknown* | 1 | $24.4117 | Currency Conversion OTC Trade |
08:16:41 - 27-Nov-25 |
| Unknown* | 1 | $24.4117 | SI Trade Currency Conversion |
08:16:41 - 27-Nov-25 |
| Unknown* | 1,700 | $24.28 | OTC Trade |
20:56:01 - 26-Nov-25 |
| Unknown* | 205 | $24.27 | OTC Trade |
20:53:14 - 26-Nov-25 |
| Unknown* | 122 | $24.278 | OTC Trade |
20:49:38 - 26-Nov-25 |
| Unknown* | 500 | $24.28 | OTC Trade |
20:49:03 - 26-Nov-25 |
| Unknown* | 51 | $24.275 | OTC Trade |
20:48:39 - 26-Nov-25 |
| Unknown* | 48 | $24.2994 | OTC Trade |
20:47:34 - 26-Nov-25 |
| Unknown* | 50 | $24.312 | OTC Trade |
20:32:47 - 26-Nov-25 |
| Unknown* | 53 | $24.315 | OTC Trade |
20:32:47 - 26-Nov-25 |
| Unknown* | 8 | $24.2886 | Cross OTC Trade |
20:14:32 - 26-Nov-25 |
| Unknown* | 163 | $24.2977 | OTC Trade |
20:10:39 - 26-Nov-25 |
| Unknown* | 32 | $24.2993 | OTC Trade |
20:05:52 - 26-Nov-25 |
| Unknown* | 54 | $24.35934 | SI Trade Currency Conversion |
20:03:37 - 26-Nov-25 |
| Unknown* | 54 | $24.35253 | Currency Conversion Negotiated Trade |
20:01:23 - 26-Nov-25 |
| Unknown* | 17 | $24.30 | OTC Trade |
19:49:38 - 26-Nov-25 |
| Unknown* | 45 | $24.33 | OTC Trade |
19:47:53 - 26-Nov-25 |
| Unknown* | 60 | $24.337 | OTC Trade |
19:47:11 - 26-Nov-25 |
| Unknown* | 9 | $24.3195 | OTC Trade |
19:33:31 - 26-Nov-25 |
| Unknown* | 133 | $24.36955 | SI Trade Currency Conversion |
19:33:30 - 26-Nov-25 |
| Unknown* | 18 | $24.2986 | Cross OTC Trade |
19:23:02 - 26-Nov-25 |
| Unknown* | 100 | $24.2975 | OTC Trade |
19:22:14 - 26-Nov-25 |
| Unknown* | 100 | $24.29667 | OTC Trade |
19:22:14 - 26-Nov-25 |
| Unknown* | 1,250 | $24.2979 | OTC Trade |
19:21:19 - 26-Nov-25 |
| Unknown* | 101 | $24.2793 | OTC Trade |
19:08:26 - 26-Nov-25 |
| Unknown* | 48 | $24.2875 | OTC Trade |
18:42:03 - 26-Nov-25 |
| Unknown* | 52 | $24.288 | OTC Trade |
18:42:03 - 26-Nov-25 |
| Unknown* | 5 | $24.3281 | OTC Trade |
18:31:03 - 26-Nov-25 |
| Unknown* | 10 | $24.3686 | Cross OTC Trade |
18:07:35 - 26-Nov-25 |
| Unknown* | 50 | $24.349 | OTC Trade |
17:54:50 - 26-Nov-25 |
| Unknown* | 0 | $24.36 | OTC Trade |
17:51:55 - 26-Nov-25 |
| Unknown* | 70 | $24.3525 | OTC Trade |
17:51:53 - 26-Nov-25 |
| Unknown* | 80 | $24.352 | OTC Trade |
17:51:53 - 26-Nov-25 |
| Unknown* | 43 | $24.3362 | OTC Trade |
17:28:22 - 26-Nov-25 |
| Unknown* | 82 | $24.3362 | OTC Trade |
17:28:22 - 26-Nov-25 |
| Unknown* | 20 | $24.33 | OTC Trade |
17:26:03 - 26-Nov-25 |
| Unknown* | 82 | $24.34 | OTC Trade |
17:21:35 - 26-Nov-25 |
| Unknown* | 0 | $24.35 | OTC Trade |
17:15:06 - 26-Nov-25 |
| Unknown* | 0 | $24.35 | OTC Trade |
17:15:05 - 26-Nov-25 |
| Unknown* | 1 | $24.3386 | Cross OTC Trade |
17:05:26 - 26-Nov-25 |
| Unknown* | 250 | $24.262 | OTC Trade |
16:46:44 - 26-Nov-25 |
| Unknown* | 150 | $24.2615 | OTC Trade |
16:46:44 - 26-Nov-25 |
| Unknown* | 100 | $24.262 | OTC Trade |
16:46:44 - 26-Nov-25 |
| Unknown* | 152 | $24.2625 | OTC Trade |
16:42:23 - 26-Nov-25 |
| Unknown* | 348 | $24.262 | OTC Trade |
16:42:23 - 26-Nov-25 |
| Unknown* | 500 | $24.2707 | OTC Trade |
16:41:40 - 26-Nov-25 |
| Unknown* | 20 | $24.28 | OTC Trade |
16:35:21 - 26-Nov-25 |
| Unknown* | 1 | $24.25 | OTC Trade |
16:20:04 - 26-Nov-25 |
| Unknown* | 0 | $24.26 | OTC Trade |
16:16:13 - 26-Nov-25 |
| Unknown* | 0 | $24.28 | OTC Trade |
16:13:57 - 26-Nov-25 |
| Unknown* | 0 | $24.28 | OTC Trade |
16:13:57 - 26-Nov-25 |
| Unknown* | 110 | $24.2557 | OTC Trade |
16:10:06 - 26-Nov-25 |
| Unknown* | 200 | $24.2886 | Cross OTC Trade |
16:05:49 - 26-Nov-25 |
| Unknown* | 30 | $24.2685 | OTC Trade |
15:57:59 - 26-Nov-25 |
| Unknown* | 100 | $24.2669 | OTC Trade |
15:57:38 - 26-Nov-25 |
| Unknown* | 13 | $24.35 | OTC Trade |
15:47:57 - 26-Nov-25 |
| Unknown* | 10 | $24.3486 | Cross OTC Trade |
15:44:44 - 26-Nov-25 |
| Unknown* | 1 | $24.38 | OTC Trade |
15:36:34 - 26-Nov-25 |
| Unknown* | 3 | $24.10386 | Currency Conversion Negotiated Trade |
15:23:16 - 26-Nov-25 |
| Unknown* | 1 | $24.36052 | Currency Conversion Negotiated Trade |
15:23:16 - 26-Nov-25 |
| Unknown* | 200 | $24.2274 | OTC Trade |
15:12:30 - 26-Nov-25 |
| Unknown* | 50 | $24.3268 | OTC Trade |
15:08:42 - 26-Nov-25 |
| Unknown* | 60 | $24.305 | OTC Trade |
15:00:00 - 26-Nov-25 |
| Unknown* | 50 | $24.3071 | OTC Trade |
14:58:22 - 26-Nov-25 |
| Unknown* | 80 | $24.32 | OTC Trade |
14:57:37 - 26-Nov-25 |
| Unknown* | 0 | $24.35 | OTC Trade |
14:56:26 - 26-Nov-25 |
| Unknown* | 4 | $24.35 | OTC Trade |
14:56:02 - 26-Nov-25 |
| Unknown* | 1,749 | $24.33 | OTC Trade |
14:55:38 - 26-Nov-25 |
| Unknown* | 500 | $24.258 | OTC Trade |
14:47:29 - 26-Nov-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
14:44:24 - 26-Nov-25 |
| Unknown* | 1,000 | $24.28 | OTC Trade |
14:42:08 - 26-Nov-25 |
| Unknown* | 1,000 | $24.2946 | OTC Trade |
14:41:30 - 26-Nov-25 |
| Unknown* | 17 | $24.225 | OTC Trade |
14:38:34 - 26-Nov-25 |
| Unknown* | 8 | $24.225 | OTC Trade |
14:38:34 - 26-Nov-25 |
| Unknown* | 23 | $24.24 | OTC Trade |
14:35:13 - 26-Nov-25 |
| Unknown* | 9 | $24.15 | Cross OTC Trade |
14:34:12 - 26-Nov-25 |
| Unknown* | 50 | $24.065 | OTC Trade |
14:31:45 - 26-Nov-25 |
| Unknown* | 1 | $24.20 | Cross OTC Trade |
14:30:31 - 26-Nov-25 |
| Unknown* | 8 | $24.15 | Cross OTC Trade |
14:30:01 - 26-Nov-25 |
| Unknown* | 24 | $24.15 | Cross OTC Trade |
14:30:01 - 26-Nov-25 |
| Unknown* | 57 | $24.15 | Cross OTC Trade |
14:30:01 - 26-Nov-25 |
| Unknown* | 100 | $24.15 | OTC Trade |
14:30:01 - 26-Nov-25 |
| Unknown* | 1 | $24.25 | OTC Trade |
14:18:03 - 26-Nov-25 |
| Unknown* | 0 | $24.25 | OTC Trade |
14:18:03 - 26-Nov-25 |
| Unknown* | 0 | $24.25 | OTC Trade |
14:18:03 - 26-Nov-25 |
| Unknown* | 1 | $24.25 | OTC Trade |
14:18:03 - 26-Nov-25 |
| Unknown* | 0 | $24.25 | OTC Trade |
14:18:03 - 26-Nov-25 |
| Unknown* | 30 | $24.41 | OTC Trade |
13:38:04 - 26-Nov-25 |
| Unknown* | 30 | $24.49 | OTC Trade |
13:33:17 - 26-Nov-25 |
| Unknown* | 1 | $24.45 | OTC Trade |
12:17:31 - 26-Nov-25 |
| Unknown* | 0 | $24.30 | OTC Trade |
08:11:59 - 26-Nov-25 |
| Unknown* | 0 | $24.30 | OTC Trade |
08:11:59 - 26-Nov-25 |
| Unknown* | 0 | $24.30 | OTC Trade |
08:11:59 - 26-Nov-25 |
| Unknown* | 0 | $24.30 | OTC Trade |
08:11:59 - 26-Nov-25 |
| Unknown* | 1 | $24.37691 | SI Trade Currency Conversion |
07:03:01 - 26-Nov-25 |
| Unknown* | 18 | $24.34 | OTC Trade |
05:33:27 - 26-Nov-25 |
| Unknown* | 30 | $24.128 | OTC Trade |
20:51:27 - 25-Nov-25 |
| Unknown* | 74 | $24.14 | OTC Trade |
20:48:28 - 25-Nov-25 |
| Unknown* | 40 | $24.1786 | Cross OTC Trade |
20:16:32 - 25-Nov-25 |
| Unknown* | 25 | $24.1894 | OTC Trade |
19:51:35 - 25-Nov-25 |
| Unknown* | 213 | $24.1507 | OTC Trade |
19:40:04 - 25-Nov-25 |
| Unknown* | 205 | $24.14 | OTC Trade |
19:33:57 - 25-Nov-25 |
| Unknown* | 10 | $24.1486 | Cross OTC Trade |
19:29:46 - 25-Nov-25 |
| Unknown* | 300 | $24.16 | OTC Trade |
19:09:30 - 25-Nov-25 |
| Unknown* | 8 | $24.145 | OTC Trade |
19:07:10 - 25-Nov-25 |
| Unknown* | 114 | $24.19 | OTC Trade |
18:50:39 - 25-Nov-25 |
| Unknown* | 3,932 | $24.30 | OTC Trade |
18:26:16 - 25-Nov-25 |
| Unknown* | 1,068 | $24.30 | OTC Trade |
18:26:16 - 25-Nov-25 |
| Unknown* | 4 | $24.31581 | Currency Conversion Negotiated Trade |
18:08:59 - 25-Nov-25 |
| Unknown* | 5 | $24.3786 | Cross OTC Trade |
17:53:42 - 25-Nov-25 |
| Unknown* | 9 | $24.3299 | OTC Trade |
17:51:43 - 25-Nov-25 |
| Unknown* | 771 | $24.34 | OTC Trade |
17:29:04 - 25-Nov-25 |
| Unknown* | 55 | $24.285 | OTC Trade |
17:02:27 - 25-Nov-25 |
| Unknown* | 3,750 | $24.29 | OTC Trade |
16:59:51 - 25-Nov-25 |
| Unknown* | 27 | $24.24 | OTC Trade |
16:56:41 - 25-Nov-25 |
| Unknown* | 1,000 | $24.16 | OTC Trade |
16:44:35 - 25-Nov-25 |
| Unknown* | 1 | $24.11 | OTC Trade |
16:30:41 - 25-Nov-25 |
| Unknown* | 350 | $24.0377 | OTC Trade |
16:13:46 - 25-Nov-25 |
| Unknown* | 10 | $24.03 | OTC Trade |
16:05:43 - 25-Nov-25 |
| Unknown* | 23 | $24.0487 | OTC Trade |
16:03:55 - 25-Nov-25 |
| Unknown* | 2 | $24.04 | OTC Trade |
16:02:21 - 25-Nov-25 |
| Unknown* | 12 | $24.04 | OTC Trade |
16:01:20 - 25-Nov-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
15:56:14 - 25-Nov-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
15:56:14 - 25-Nov-25 |
| Unknown* | 50 | $24.07 | OTC Trade |
15:52:56 - 25-Nov-25 |
| Unknown* | 20 | $24.10 | OTC Trade |
15:51:17 - 25-Nov-25 |
| Unknown* | 24 | $24.1686 | Cross OTC Trade |
15:46:13 - 25-Nov-25 |
| Unknown* | 50 | $23.973 | OTC Trade |
15:23:01 - 25-Nov-25 |
| Unknown* | 3 | $23.9986 | Cross OTC Trade |
15:22:02 - 25-Nov-25 |
| Unknown* | 26 | $24.00 | OTC Trade |
15:21:49 - 25-Nov-25 |
| Unknown* | 3 | $24.0088 | Currency Conversion Negotiated Trade |
15:18:11 - 25-Nov-25 |
| Unknown* | 350 | $24.0343 | OTC Trade |
15:17:35 - 25-Nov-25 |
| Unknown* | 115 | $24.0221 | OTC Trade |
14:52:46 - 25-Nov-25 |
| Unknown* | 85 | $24.0221 | OTC Trade |
14:52:46 - 25-Nov-25 |
| Unknown* | 30 | $23.942 | OTC Trade |
14:50:42 - 25-Nov-25 |
| Unknown* | 1,370 | $23.946 | OTC Trade |
14:50:42 - 25-Nov-25 |
| Unknown* | 1,200 | $23.942 | OTC Trade |
14:50:42 - 25-Nov-25 |
| Unknown* | 200 | $24.0783 | OTC Trade |
14:44:38 - 25-Nov-25 |
| Unknown* | 500 | $24.0783 | OTC Trade |
14:44:20 - 25-Nov-25 |
| Unknown* | 500 | $24.1031 | OTC Trade |
14:39:46 - 25-Nov-25 |
| Unknown* | 50 | $24.1294 | OTC Trade |
14:39:38 - 25-Nov-25 |
| Unknown* | 20 | $24.1072 | Cross OTC Trade |
14:38:24 - 25-Nov-25 |
| Unknown* | 100 | $24.01 | OTC Trade |
14:36:16 - 25-Nov-25 |
| Unknown* | 200 | $24.025 | OTC Trade |
14:35:54 - 25-Nov-25 |
| Unknown* | 800 | $24.01 | OTC Trade |
14:35:54 - 25-Nov-25 |
| Unknown* | 700 | $23.888 | OTC Trade |
14:35:10 - 25-Nov-25 |
| Unknown* | 75 | $23.8458 | OTC Trade |
14:34:07 - 25-Nov-25 |
| Unknown* | 185 | $23.68687 | Currency Conversion Negotiated Trade |
14:32:52 - 25-Nov-25 |
| Unknown* | 235 | $23.71424 | Currency Conversion Negotiated Trade |
14:31:30 - 25-Nov-25 |
| Unknown* | 1,205 | $23.6925 | Currency Conversion Negotiated Trade |
14:30:55 - 25-Nov-25 |
| Unknown* | 50 | $23.87 | OTC Trade |
14:30:29 - 25-Nov-25 |
| Unknown* | 50 | $23.50 | OTC Trade |
13:13:27 - 25-Nov-25 |
| Unknown* | 2 | $23.50 | OTC Trade |
13:04:46 - 25-Nov-25 |
| Unknown* | 0 | $23.50 | OTC Trade |
13:04:46 - 25-Nov-25 |
| Unknown* | 10 | $23.75 | OTC Trade |
12:36:46 - 25-Nov-25 |
| Unknown* | 0 | $23.61 | OTC Trade |
12:36:45 - 25-Nov-25 |
| Unknown* | 0 | $23.61 | OTC Trade |
12:36:45 - 25-Nov-25 |
| Unknown* | 0 | $23.61 | OTC Trade |
12:36:45 - 25-Nov-25 |
| Unknown* | 0 | $23.50 | OTC Trade |
08:21:16 - 25-Nov-25 |
| Unknown* | 1 | $23.58 | OTC Trade |
07:46:26 - 25-Nov-25 |
| Unknown* | 0 | $23.58 | OTC Trade |
07:46:26 - 25-Nov-25 |
| Unknown* | 0 | $23.58 | OTC Trade |
07:46:26 - 25-Nov-25 |
| Unknown* | 0 | $23.50 | OTC Trade |
06:20:36 - 25-Nov-25 |
| Unknown* | 0 | $23.50 | OTC Trade |
06:20:35 - 25-Nov-25 |
| Unknown* | 200 | $23.60 | OTC Trade |
00:55:06 - 25-Nov-25 |
| Unknown* | 90 | $23.4893 | OTC Trade |
20:45:57 - 24-Nov-25 |
| Unknown* | 250 | $23.4373 | OTC Trade |
20:43:10 - 24-Nov-25 |
| Unknown* | 75 | $23.4433 | OTC Trade |
20:41:23 - 24-Nov-25 |
| Unknown* | 20 | $23.445 | OTC Trade |
20:32:37 - 24-Nov-25 |
| Unknown* | 100 | $23.458 | OTC Trade |
20:24:04 - 24-Nov-25 |
| Unknown* | 42 | $23.4286 | Cross OTC Trade |
20:20:18 - 24-Nov-25 |
| Unknown* | 7 | $23.428 | OTC Trade |
20:12:31 - 24-Nov-25 |
| Unknown* | 0 | $23.44 | OTC Trade |
20:11:38 - 24-Nov-25 |
| Unknown* | 100 | $23.418 | OTC Trade |
20:08:06 - 24-Nov-25 |
| Unknown* | 146 | $23.3993 | OTC Trade |
20:04:09 - 24-Nov-25 |
| Unknown* | 5 | $23.3873 | OTC Trade |
20:02:33 - 24-Nov-25 |
| Unknown* | 5 | $23.388 | OTC Trade |
20:02:33 - 24-Nov-25 |
| Unknown* | 40 | $23.3793 | OTC Trade |
19:55:05 - 24-Nov-25 |
| Unknown* | 100 | $23.3977 | OTC Trade |
19:51:41 - 24-Nov-25 |
| Unknown* | 0 | $23.40 | OTC Trade |
19:50:25 - 24-Nov-25 |
| Unknown* | 1 | $23.3985 | OTC Trade |
19:50:25 - 24-Nov-25 |
| Unknown* | 63 | $23.3993 | OTC Trade |
19:50:25 - 24-Nov-25 |
| Unknown* | 0 | $23.40454 | SI Trade Currency Conversion |
19:49:37 - 24-Nov-25 |
| Unknown* | 25 | $23.3991 | OTC Trade |
19:48:34 - 24-Nov-25 |
| Unknown* | 43 | $23.4289 | OTC Trade |
19:45:16 - 24-Nov-25 |
| Unknown* | 40 | $23.449 | OTC Trade |
19:40:59 - 24-Nov-25 |
| Unknown* | 250 | $23.407 | OTC Trade |
19:39:07 - 24-Nov-25 |
| Unknown* | 21 | $23.388 | OTC Trade |
19:34:59 - 24-Nov-25 |
| Unknown* | 0 | $23.40 | OTC Trade |
19:30:31 - 24-Nov-25 |
| Unknown* | 150 | $23.5382 | OTC Trade |
19:01:46 - 24-Nov-25 |
| Unknown* | 60 | $23.5413 | OTC Trade |
19:01:17 - 24-Nov-25 |
| Unknown* | 22 | $23.58 | OTC Trade |
18:59:36 - 24-Nov-25 |
| Unknown* | 38 | $23.5114 | Cross OTC Trade |
18:49:47 - 24-Nov-25 |
| Unknown* | 335 | $23.51045 | Currency Conversion Negotiated Trade |
18:49:24 - 24-Nov-25 |
| Unknown* | 0 | $23.56177 | SI Trade Currency Conversion |
18:43:05 - 24-Nov-25 |
| Unknown* | 1 | $23.57 | OTC Trade |
18:40:08 - 24-Nov-25 |
| Unknown* | 2 | $23.58 | OTC Trade |
18:40:06 - 24-Nov-25 |