| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $28.5885 | OTC Trade |
19:11:47 - 06-Feb-26 |
| Unknown* | 150 | $28.5879 | OTC Trade |
19:11:12 - 06-Feb-26 |
| Unknown* | 0 | $28.57 | SI Trade |
19:01:07 - 06-Feb-26 |
| Unknown* | 75 | $28.5907 | OTC Trade |
18:55:50 - 06-Feb-26 |
| Unknown* | 20 | $28.5916 | OTC Trade |
18:53:48 - 06-Feb-26 |
| Unknown* | 5 | $28.5826 | OTC Trade |
18:52:23 - 06-Feb-26 |
| Unknown* | 0 | $28.57 | SI Trade |
18:52:09 - 06-Feb-26 |
| Unknown* | 71 | $28.49 | SI Trade |
18:36:08 - 06-Feb-26 |
| Unknown* | 0 | $28.49 | SI Trade |
18:35:23 - 06-Feb-26 |
| Unknown* | 100 | $28.4835 | OTC Trade |
18:34:55 - 06-Feb-26 |
| Unknown* | 144 | $28.5407 | OTC Trade |
18:19:06 - 06-Feb-26 |
| Unknown* | 4 | $28.5194 | OTC Trade |
18:13:05 - 06-Feb-26 |
| Unknown* | 40 | $28.5173 | OTC Trade |
18:11:13 - 06-Feb-26 |
| Unknown* | 40 | $28.518 | OTC Trade |
18:11:13 - 06-Feb-26 |
| Unknown* | 0 | $28.50 | OTC Trade |
18:09:20 - 06-Feb-26 |
| Unknown* | 1 | $28.5007 | OTC Trade |
18:09:20 - 06-Feb-26 |
| Unknown* | 50 | $28.4683 | OTC Trade |
18:04:20 - 06-Feb-26 |
| Unknown* | 30 | $28.4665 | OTC Trade |
18:03:48 - 06-Feb-26 |
| Unknown* | 5 | $28.4693 | OTC Trade |
18:02:55 - 06-Feb-26 |
| Unknown* | 71 | $28.4783 | OTC Trade |
18:01:32 - 06-Feb-26 |
| Unknown* | 32 | $28.6184 | OTC Trade |
17:52:55 - 06-Feb-26 |
| Unknown* | 25 | $28.6114 | Cross OTC Trade |
17:50:13 - 06-Feb-26 |
| Unknown* | 100 | $28.56 | OTC Trade |
17:41:06 - 06-Feb-26 |
| Unknown* | 1 | $28.5514 | Cross OTC Trade |
17:32:46 - 06-Feb-26 |
| Unknown* | 0 | $28.54 | OTC Trade |
17:29:36 - 06-Feb-26 |
| Unknown* | 57 | $28.5375 | OTC Trade |
17:29:36 - 06-Feb-26 |
| Unknown* | 543 | $28.5375 | OTC Trade |
17:29:36 - 06-Feb-26 |
| Unknown* | 23 | $28.538 | OTC Trade |
17:29:36 - 06-Feb-26 |
| Unknown* | 10 | $28.5384 | OTC Trade |
17:29:29 - 06-Feb-26 |
| Unknown* | 11,308 | $28.52175 | OTC Trade |
17:29:16 - 06-Feb-26 |
| Unknown* | 22 | $28.52432 | OTC Trade |
17:29:16 - 06-Feb-26 |
| Unknown* | 5,940 | $28.52433 | OTC Trade |
17:29:16 - 06-Feb-26 |
| Unknown* | 400 | $28.53964 | OTC Trade |
17:29:16 - 06-Feb-26 |
| Unknown* | 100 | $28.55 | OTC Trade |
17:29:16 - 06-Feb-26 |
| Unknown* | 2,179 | $28.55083 | OTC Trade |
17:28:21 - 06-Feb-26 |
| Unknown* | 434 | $28.5509 | OTC Trade |
17:28:21 - 06-Feb-26 |
| Unknown* | 22,244 | $28.55091 | OTC Trade |
17:28:21 - 06-Feb-26 |
| Unknown* | 148 | $28.55487 | OTC Trade |
17:28:21 - 06-Feb-26 |
| Unknown* | 200 | $28.55512 | OTC Trade |
17:28:21 - 06-Feb-26 |
| Unknown* | 280 | $28.5554 | OTC Trade |
17:28:21 - 06-Feb-26 |
| Unknown* | 400 | $28.55574 | OTC Trade |
17:28:21 - 06-Feb-26 |
| Unknown* | 484 | $28.55644 | OTC Trade |
17:28:21 - 06-Feb-26 |
| Unknown* | 100 | $28.56345 | OTC Trade |
17:28:21 - 06-Feb-26 |
| Unknown* | 40 | $28.56455 | OTC Trade |
17:28:21 - 06-Feb-26 |
| Unknown* | 25,231 | $28.53031 | OTC Trade |
17:27:06 - 06-Feb-26 |
| Unknown* | 85 | $28.54068 | OTC Trade |
17:27:06 - 06-Feb-26 |
| Unknown* | 100 | $28.5408 | OTC Trade |
17:27:06 - 06-Feb-26 |
| Unknown* | 400 | $28.541 | OTC Trade |
17:27:06 - 06-Feb-26 |
| Unknown* | 100 | $28.5585 | OTC Trade |
17:26:37 - 06-Feb-26 |
| Unknown* | 10,805 | $28.54082 | OTC Trade |
17:25:50 - 06-Feb-26 |
| Unknown* | 12,225 | $28.54144 | OTC Trade |
17:25:50 - 06-Feb-26 |
| Unknown* | 100 | $28.55081 | OTC Trade |
17:25:49 - 06-Feb-26 |
| Unknown* | 80 | $28.55167 | OTC Trade |
17:25:49 - 06-Feb-26 |
| Unknown* | 300 | $28.552 | OTC Trade |
17:25:49 - 06-Feb-26 |
| Unknown* | 90 | $28.5593 | OTC Trade |
17:20:57 - 06-Feb-26 |
| Unknown* | 150 | $28.6385 | OTC Trade |
17:14:21 - 06-Feb-26 |
| Unknown* | 0 | $28.55 | SI Trade |
16:58:31 - 06-Feb-26 |
| Unknown* | 1 | $28.49 | SI Trade |
16:54:08 - 06-Feb-26 |
| Unknown* | 52 | $28.4986 | Cross OTC Trade |
16:43:02 - 06-Feb-26 |
| Unknown* | 55 | $28.4686 | OTC Trade |
16:40:46 - 06-Feb-26 |
| Unknown* | 23 | $28.279 | Currency Conversion Negotiated Trade |
16:39:03 - 06-Feb-26 |
| Unknown* | 0 | $28.37 | SI Trade |
16:36:05 - 06-Feb-26 |
| Unknown* | 40 | $28.4093 | OTC Trade |
16:32:53 - 06-Feb-26 |
| Unknown* | 50 | $28.3307 | OTC Trade |
16:27:34 - 06-Feb-26 |
| Unknown* | 55 | $28.3816 | OTC Trade |
16:19:13 - 06-Feb-26 |
| Unknown* | 0 | $28.39 | SI Trade |
16:16:43 - 06-Feb-26 |
| Unknown* | 80 | $28.3634 | OTC Trade |
15:50:56 - 06-Feb-26 |
| Unknown* | 35 | $28.3434 | OTC Trade |
15:50:23 - 06-Feb-26 |
| Unknown* | 0 | $28.38 | SI Trade |
15:47:07 - 06-Feb-26 |
| Unknown* | 80 | $28.3709 | OTC Trade |
15:43:31 - 06-Feb-26 |
| Unknown* | 2 | $28.37 | SI Trade |
15:43:21 - 06-Feb-26 |
| Unknown* | 36 | $28.37 | SI Trade |
15:40:26 - 06-Feb-26 |
| Unknown* | 80 | $28.3683 | OTC Trade |
15:36:41 - 06-Feb-26 |
| Unknown* | 100 | $28.3307 | OTC Trade |
15:32:39 - 06-Feb-26 |
| Unknown* | 0 | $28.34 | OTC Trade |
15:32:31 - 06-Feb-26 |
| Unknown* | 0 | $28.30 | OTC Trade |
15:29:24 - 06-Feb-26 |
| Unknown* | 0 | $28.30 | OTC Trade |
15:29:24 - 06-Feb-26 |
| Unknown* | 200 | $28.3392 | OTC Trade |
15:24:06 - 06-Feb-26 |
| Unknown* | 0 | $28.34 | SI Trade |
15:18:06 - 06-Feb-26 |
| Unknown* | 150 | $28.35 | OTC Trade |
15:17:39 - 06-Feb-26 |
| Unknown* | 0 | $28.30 | OTC Trade |
15:16:27 - 06-Feb-26 |
| Unknown* | 26 | $28.305 | OTC Trade |
15:16:27 - 06-Feb-26 |
| Unknown* | 36 | $28.3466 | OTC Trade |
15:11:10 - 06-Feb-26 |
| Unknown* | 50 | $28.3591 | OTC Trade |
15:10:59 - 06-Feb-26 |
| Unknown* | 5 | $28.35 | SI Trade |
15:10:20 - 06-Feb-26 |
| Unknown* | 22 | $28.3273 | OTC Trade |
15:09:29 - 06-Feb-26 |
| Unknown* | 23 | $28.328 | OTC Trade |
15:09:29 - 06-Feb-26 |
| Unknown* | 100 | $28.342 | OTC Trade |
15:07:11 - 06-Feb-26 |
| Unknown* | 1,200 | $28.27 | OTC Trade |
15:03:24 - 06-Feb-26 |
| Unknown* | 0 | $28.19 | OTC Trade |
15:01:54 - 06-Feb-26 |
| Unknown* | 47 | $28.06854 | Currency Conversion Negotiated Trade |
15:00:36 - 06-Feb-26 |
| Unknown* | 52 | $28.1686 | OTC Trade |
15:00:35 - 06-Feb-26 |
| Unknown* | 0 | $28.21 | OTC Trade |
14:59:44 - 06-Feb-26 |
| Unknown* | 40 | $28.202 | OTC Trade |
14:57:45 - 06-Feb-26 |
| Unknown* | 160 | $28.202 | OTC Trade |
14:57:45 - 06-Feb-26 |
| Unknown* | 5 | $28.17 | OTC Trade |
14:55:41 - 06-Feb-26 |
| Unknown* | 6,200 | $28.14 | OTC Trade |
14:53:06 - 06-Feb-26 |
| Unknown* | 0 | $28.14 | OTC Trade |
14:53:03 - 06-Feb-26 |
| Unknown* | 200 | $28.016 | OTC Trade |
14:45:29 - 06-Feb-26 |
| Unknown* | 9 | $27.98 | SI Trade |
14:44:20 - 06-Feb-26 |
| Unknown* | 10 | $28.00 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $28.14 | SI Trade |
14:40:50 - 06-Feb-26 |
| Unknown* | 3 | $28.1929 | Cross OTC Trade |
14:37:22 - 06-Feb-26 |
| Unknown* | 0 | $28.16 | OTC Trade |
14:36:18 - 06-Feb-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:35:12 - 06-Feb-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:35:12 - 06-Feb-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:35:11 - 06-Feb-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:35:11 - 06-Feb-26 |
| Unknown* | 240 | $28.0812 | OTC Trade |
14:35:05 - 06-Feb-26 |
| Unknown* | 240 | $28.06 | SI Trade |
14:35:03 - 06-Feb-26 |
| Unknown* | 250 | $27.96 | SI Trade |
14:34:23 - 06-Feb-26 |
| Unknown* | 1 | $28.07 | OTC Trade |
14:34:06 - 06-Feb-26 |
| Unknown* | 2 | $28.10 | SI Trade |
14:32:29 - 06-Feb-26 |
| Unknown* | 75 | $28.1147 | OTC Trade |
14:31:12 - 06-Feb-26 |
| Unknown* | 0 | $28.14 | SI Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 22 | $28.00 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $28.16 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $28.16 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $28.16 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $28.16 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $28.16 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $28.16 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:15:16 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:15:16 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:09:58 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:09:58 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:09:58 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:09:58 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:09:58 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:09:58 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:09:58 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:09:58 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:09:57 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:09:57 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:09:57 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:09:57 - 06-Feb-26 |
| Unknown* | 0 | $28.09 | OTC Trade |
14:09:57 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:09:57 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:09:57 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:09:57 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:09:57 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:09:57 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:09:57 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:09:57 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:09:57 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:09:57 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:09:57 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:09:57 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:09:57 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:09:57 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:09:57 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:09:57 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:09:57 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:09:57 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:09:56 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:09:56 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:09:56 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:09:56 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:09:56 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:09:56 - 06-Feb-26 |
| Unknown* | 0 | $28.09 | OTC Trade |
14:09:56 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:09:56 - 06-Feb-26 |
| Unknown* | 0 | $28.09 | OTC Trade |
14:09:56 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:09:56 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:09:56 - 06-Feb-26 |
| Unknown* | 0 | $28.09 | OTC Trade |
14:09:56 - 06-Feb-26 |
| Unknown* | 0 | $28.09 | OTC Trade |
14:09:56 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:09:56 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:09:56 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:09:56 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:09:56 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:09:56 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:09:56 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:09:56 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:09:56 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:09:56 - 06-Feb-26 |
| Unknown* | 100 | $27.92 | OTC Trade |
13:54:50 - 06-Feb-26 |
| Unknown* | 142 | $27.92 | OTC Trade |
13:54:50 - 06-Feb-26 |
| Unknown* | 200 | $27.92 | SI Trade |
13:54:49 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
13:49:28 - 06-Feb-26 |
| Unknown* | 1 | $28.11 | SI Trade |
13:29:50 - 06-Feb-26 |
| Unknown* | 0 | $28.14204 | SI Trade Currency Conversion |
13:20:08 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
13:12:07 - 06-Feb-26 |
| Unknown* | 0 | $28.11 | OTC Trade |
13:12:07 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
13:12:07 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
13:12:07 - 06-Feb-26 |
| Unknown* | 61 | $27.97 | OTC Trade |
13:12:07 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
13:12:07 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
13:12:07 - 06-Feb-26 |
| Unknown* | 0 | $28.11 | OTC Trade |
13:12:07 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
13:12:07 - 06-Feb-26 |
| Unknown* | 1 | $28.04772 | SI Trade Currency Conversion |
11:15:46 - 06-Feb-26 |
| Unknown* | 3 | $28.04772 | SI Trade Currency Conversion |
11:15:45 - 06-Feb-26 |
| Unknown* | 3 | $28.05951 | SI Trade Currency Conversion |
11:15:45 - 06-Feb-26 |
| Unknown* | 3 | $28.05951 | SI Trade Currency Conversion |
11:14:07 - 06-Feb-26 |
| Unknown* | 0 | $28.05951 | SI Trade Currency Conversion |
11:14:06 - 06-Feb-26 |
| Unknown* | 2 | $28.05951 | SI Trade Currency Conversion |
11:14:06 - 06-Feb-26 |
| Unknown* | 3 | $28.04183 | SI Trade Currency Conversion |
11:09:39 - 06-Feb-26 |
| Unknown* | 2 | $28.04183 | SI Trade Currency Conversion |
11:09:39 - 06-Feb-26 |
| Unknown* | 14 | $28.00 | SI Trade |
10:10:11 - 06-Feb-26 |