| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | $34.251 | OTC Trade |
19:11:27 - 18-Sep-25 |
| Unknown* | 0 | $34.34 | OTC Trade |
18:54:17 - 18-Sep-25 |
| Unknown* | 65 | $34.3107 | OTC Trade |
18:45:46 - 18-Sep-25 |
| Unknown* | 150 | $34.2312 | Cross OTC Trade |
18:06:53 - 18-Sep-25 |
| Unknown* | 25 | $34.239 | OTC Trade |
17:50:23 - 18-Sep-25 |
| Unknown* | 32 | $34.245 | OTC Trade |
17:49:31 - 18-Sep-25 |
| Unknown* | 15 | $34.2193 | OTC Trade |
17:31:00 - 18-Sep-25 |
| Unknown* | 25 | $34.2194 | OTC Trade |
17:30:13 - 18-Sep-25 |
| Unknown* | 18 | $34.235 | OTC Trade |
17:27:48 - 18-Sep-25 |
| Unknown* | 18 | $34.198 | OTC Trade |
17:25:58 - 18-Sep-25 |
| Unknown* | 16 | $34.168 | OTC Trade |
17:13:36 - 18-Sep-25 |
| Unknown* | 8 | $34.04 | OTC Trade |
16:59:50 - 18-Sep-25 |
| Unknown* | 0 | $33.87 | OTC Trade |
16:47:04 - 18-Sep-25 |
| Unknown* | 15 | $33.868 | OTC Trade |
16:47:04 - 18-Sep-25 |
| Unknown* | 50 | $33.8209 | OTC Trade |
16:37:02 - 18-Sep-25 |
| Unknown* | 21 | $33.5893 | OTC Trade |
15:52:01 - 18-Sep-25 |
| Unknown* | 0 | $33.6092 | OTC Trade |
15:47:39 - 18-Sep-25 |
| Unknown* | 0 | $33.7953 | SI Trade Currency Conversion |
15:43:46 - 18-Sep-25 |
| Unknown* | 0 | $33.69 | OTC Trade |
15:40:07 - 18-Sep-25 |
| Unknown* | 0 | $33.69 | OTC Trade |
15:40:07 - 18-Sep-25 |
| Unknown* | 0 | $33.69 | OTC Trade |
15:40:07 - 18-Sep-25 |
| Unknown* | 0 | $33.69 | OTC Trade |
15:40:07 - 18-Sep-25 |
| Unknown* | 0 | $33.69 | OTC Trade |
15:40:07 - 18-Sep-25 |
| Unknown* | 0 | $33.69 | OTC Trade |
15:40:07 - 18-Sep-25 |
| Unknown* | 0 | $33.69 | OTC Trade |
15:40:07 - 18-Sep-25 |
| Unknown* | 0 | $33.69 | OTC Trade |
15:40:07 - 18-Sep-25 |
| Unknown* | 3 | $33.69 | OTC Trade |
15:40:07 - 18-Sep-25 |
| Unknown* | 0 | $33.69 | OTC Trade |
15:40:07 - 18-Sep-25 |
| Unknown* | 0 | $33.69 | OTC Trade |
15:40:07 - 18-Sep-25 |
| Unknown* | 0 | $33.69 | OTC Trade |
15:40:07 - 18-Sep-25 |
| Unknown* | 0 | $33.69 | OTC Trade |
15:40:07 - 18-Sep-25 |
| Unknown* | 0 | $33.69 | OTC Trade |
15:40:07 - 18-Sep-25 |
| Unknown* | 0 | $33.69 | OTC Trade |
15:40:07 - 18-Sep-25 |
| Unknown* | 0 | $33.69 | OTC Trade |
15:40:07 - 18-Sep-25 |
| Unknown* | 0 | $33.69 | OTC Trade |
15:40:07 - 18-Sep-25 |
| Unknown* | 0 | $33.69 | OTC Trade |
15:40:07 - 18-Sep-25 |
| Unknown* | 0 | $33.69 | OTC Trade |
15:40:07 - 18-Sep-25 |
| Unknown* | 0 | $33.69 | OTC Trade |
15:40:07 - 18-Sep-25 |
| Unknown* | 0 | $33.69 | OTC Trade |
15:40:07 - 18-Sep-25 |
| Unknown* | 0 | $33.69 | OTC Trade |
15:40:07 - 18-Sep-25 |
| Unknown* | 0 | $33.69 | OTC Trade |
15:40:07 - 18-Sep-25 |
| Unknown* | 0 | $33.69 | OTC Trade |
15:40:07 - 18-Sep-25 |
| Unknown* | 0 | $33.69 | OTC Trade |
15:40:07 - 18-Sep-25 |
| Unknown* | 0 | $33.69 | OTC Trade |
15:40:07 - 18-Sep-25 |
| Unknown* | 0 | $33.69 | OTC Trade |
15:40:07 - 18-Sep-25 |
| Unknown* | 0 | $33.69 | OTC Trade |
15:40:07 - 18-Sep-25 |
| Unknown* | 0 | $33.69 | OTC Trade |
15:40:07 - 18-Sep-25 |
| Unknown* | 0 | $33.69 | OTC Trade |
15:40:07 - 18-Sep-25 |
| Unknown* | 0 | $33.69 | OTC Trade |
15:40:07 - 18-Sep-25 |
| Unknown* | 40 | $33.56 | OTC Trade |
15:31:25 - 18-Sep-25 |
| Unknown* | 0 | $33.55 | OTC Trade |
15:29:28 - 18-Sep-25 |
| Unknown* | 0 | $33.55 | OTC Trade |
15:29:28 - 18-Sep-25 |
| Unknown* | 43 | $33.578 | OTC Trade |
15:28:58 - 18-Sep-25 |
| Unknown* | 0 | $33.58 | OTC Trade |
15:27:12 - 18-Sep-25 |
| Unknown* | 1 | $33.58 | OTC Trade |
15:27:11 - 18-Sep-25 |
| Unknown* | 27 | $33.55 | OTC Trade |
15:25:52 - 18-Sep-25 |
| Unknown* | 86 | $33.495 | OTC Trade |
15:20:41 - 18-Sep-25 |
| Unknown* | 30 | $33.52 | OTC Trade |
15:17:47 - 18-Sep-25 |
| Unknown* | 0 | $33.67123 | SI Trade Currency Conversion |
15:17:36 - 18-Sep-25 |
| Unknown* | 1 | $33.65941 | SI Trade Currency Conversion |
15:17:32 - 18-Sep-25 |
| Unknown* | 1 | $33.65941 | SI Trade Currency Conversion |
15:17:32 - 18-Sep-25 |
| Unknown* | 1 | $33.67714 | SI Trade Currency Conversion |
15:17:20 - 18-Sep-25 |
| Unknown* | 1 | $33.67714 | SI Trade Currency Conversion |
15:17:20 - 18-Sep-25 |
| Unknown* | 29 | $33.63 | OTC Trade |
15:11:26 - 18-Sep-25 |
| Unknown* | 0 | $33.96 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 1 | $33.96 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 1 | $33.96 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 1 | $33.96 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 1 | $33.96 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 5 | $33.7788 | OTC Trade |
14:45:18 - 18-Sep-25 |
| Unknown* | 29 | $33.75 | OTC Trade |
14:45:11 - 18-Sep-25 |
| Unknown* | 999 | $34.08936 | Currency Conversion Negotiated Trade |
14:43:24 - 18-Sep-25 |
| Unknown* | 6 | $33.70 | Cross OTC Trade |
14:41:40 - 18-Sep-25 |
| Unknown* | 0 | $33.74 | OTC Trade |
14:41:05 - 18-Sep-25 |
| Unknown* | 0 | $33.77 | OTC Trade |
14:40:34 - 18-Sep-25 |
| Unknown* | 47 | $33.765 | OTC Trade |
14:40:34 - 18-Sep-25 |
| Unknown* | 147 | $33.87 | OTC Trade |
14:34:05 - 18-Sep-25 |
| Unknown* | 0 | $34.00 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 0 | $34.00 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 3 | $34.10 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $34.10 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 1,000 | $34.088 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 8 | $34.02 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 0 | $34.10844 | SI Trade Currency Conversion |
11:31:04 - 18-Sep-25 |
| Unknown* | 0 | $34.12617 | SI Trade Currency Conversion |
11:28:22 - 18-Sep-25 |
| Unknown* | 2 | $34.1507 | OTC Trade |
20:58:46 - 17-Sep-25 |
| Unknown* | 2 | $34.145 | OTC Trade |
20:56:30 - 17-Sep-25 |
| Unknown* | 35 | $34.1709 | OTC Trade |
20:48:06 - 17-Sep-25 |
| Unknown* | 24 | $34.2281 | OTC Trade |
20:29:41 - 17-Sep-25 |
| Unknown* | 500 | $34.20 | OTC Trade |
20:03:46 - 17-Sep-25 |
| Unknown* | 200 | $34.22 | OTC Trade |
20:03:34 - 17-Sep-25 |
| Unknown* | 1 | $34.2288 | OTC Trade |
20:03:13 - 17-Sep-25 |
| Unknown* | 50 | $34.109 | OTC Trade |
19:55:00 - 17-Sep-25 |
| Unknown* | 29 | $34.0608 | OTC Trade |
19:54:26 - 17-Sep-25 |
| Unknown* | 20 | $34.4093 | OTC Trade |
19:31:21 - 17-Sep-25 |
| Unknown* | 40 | $34.4093 | OTC Trade |
19:29:06 - 17-Sep-25 |
| Unknown* | 20 | $34.335 | OTC Trade |
19:19:34 - 17-Sep-25 |
| Unknown* | 40 | $34.315 | OTC Trade |
19:16:51 - 17-Sep-25 |
| Unknown* | 20 | $34.438 | OTC Trade |
19:10:26 - 17-Sep-25 |
| Unknown* | 30 | $34.4389 | OTC Trade |
19:10:14 - 17-Sep-25 |
| Unknown* | 20 | $34.4588 | OTC Trade |
19:06:49 - 17-Sep-25 |
| Unknown* | 46 | $34.459 | OTC Trade |
19:05:58 - 17-Sep-25 |
| Unknown* | 21 | $34.4416 | OTC Trade |
19:05:22 - 17-Sep-25 |
| Unknown* | 40 | $34.2793 | OTC Trade |
18:56:06 - 17-Sep-25 |
| Unknown* | 500 | $34.235 | OTC Trade |
18:53:41 - 17-Sep-25 |
| Unknown* | 100 | $34.229 | OTC Trade |
18:42:59 - 17-Sep-25 |
| Unknown* | 14 | $34.185 | OTC Trade |
18:39:13 - 17-Sep-25 |
| Unknown* | 0 | $34.20 | OTC Trade |
18:34:03 - 17-Sep-25 |
| Unknown* | 10 | $34.169 | OTC Trade |
18:24:51 - 17-Sep-25 |
| Unknown* | 40 | $34.155 | OTC Trade |
18:24:34 - 17-Sep-25 |
| Unknown* | 80 | $34.245 | OTC Trade |
18:18:00 - 17-Sep-25 |
| Unknown* | 20 | $34.169 | OTC Trade |
18:07:47 - 17-Sep-25 |
| Unknown* | 0 | $34.17 | OTC Trade |
18:02:30 - 17-Sep-25 |
| Unknown* | 0 | $34.14 | OTC Trade |
17:59:54 - 17-Sep-25 |
| Unknown* | 0 | $34.16 | OTC Trade |
17:47:10 - 17-Sep-25 |
| Unknown* | 0 | $34.16 | OTC Trade |
17:47:10 - 17-Sep-25 |
| Unknown* | 10 | $34.1891 | OTC Trade |
16:58:56 - 17-Sep-25 |
| Unknown* | 1 | $34.13 | OTC Trade |
16:58:01 - 17-Sep-25 |
| Unknown* | 0 | $34.13 | OTC Trade |
16:58:01 - 17-Sep-25 |
| Unknown* | 2 | $34.36 | OTC Trade |
16:18:39 - 17-Sep-25 |
| Unknown* | 14 | $34.40 | OTC Trade |
16:16:11 - 17-Sep-25 |
| Unknown* | 3 | $34.26 | OTC Trade |
16:09:37 - 17-Sep-25 |
| Unknown* | 20 | $34.005 | OTC Trade |
15:55:41 - 17-Sep-25 |
| Unknown* | 1 | $34.00 | OTC Trade |
15:55:33 - 17-Sep-25 |
| Unknown* | 1 | $34.00 | OTC Trade |
15:55:33 - 17-Sep-25 |
| Unknown* | 0 | $34.00 | OTC Trade |
15:55:33 - 17-Sep-25 |
| Unknown* | 0 | $34.00 | OTC Trade |
15:55:33 - 17-Sep-25 |
| Unknown* | 0 | $33.98 | OTC Trade |
15:55:18 - 17-Sep-25 |
| Unknown* | 0 | $33.98 | OTC Trade |
15:55:18 - 17-Sep-25 |
| Unknown* | 0 | $33.98 | OTC Trade |
15:55:18 - 17-Sep-25 |
| Unknown* | 2 | $33.63595 | Currency Conversion Negotiated Trade |
15:31:31 - 17-Sep-25 |
| Unknown* | 1 | $34.00254 | Currency Conversion Negotiated Trade |
15:31:30 - 17-Sep-25 |
| Unknown* | 200 | $34.109 | OTC Trade |
15:16:14 - 17-Sep-25 |
| Unknown* | 2 | $34.06 | OTC Trade |
15:05:39 - 17-Sep-25 |
| Unknown* | 100 | $34.0609 | OTC Trade |
15:05:19 - 17-Sep-25 |
| Unknown* | 400 | $34.115 | OTC Trade |
15:01:52 - 17-Sep-25 |
| Unknown* | 1,478 | $34.25 | OTC Trade |
14:54:51 - 17-Sep-25 |
| Unknown* | 5 | $34.2276 | Cross OTC Trade |
14:53:18 - 17-Sep-25 |
| Unknown* | 0 | $34.16 | OTC Trade |
14:50:33 - 17-Sep-25 |
| Unknown* | 0 | $34.16 | OTC Trade |
14:50:32 - 17-Sep-25 |
| Unknown* | 0 | $34.16 | OTC Trade |
14:50:32 - 17-Sep-25 |
| Unknown* | 0 | $34.16 | OTC Trade |
14:50:32 - 17-Sep-25 |
| Unknown* | 24 | $34.235 | OTC Trade |
14:49:10 - 17-Sep-25 |
| Unknown* | 41 | $34.179 | OTC Trade |
14:34:05 - 17-Sep-25 |
| Unknown* | 350 | $34.205 | OTC Trade |
14:33:13 - 17-Sep-25 |
| Unknown* | 150 | $34.205 | OTC Trade |
14:33:13 - 17-Sep-25 |
| Unknown* | 600 | $34.055 | OTC Trade |
14:31:06 - 17-Sep-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 2 | $34.10 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 294 | $34.00 | OTC Trade |
14:28:05 - 17-Sep-25 |
| Unknown* | 3 | $33.81 | OTC Trade |
12:19:07 - 17-Sep-25 |
| Unknown* | 15 | $33.31 | OTC Trade |
01:01:05 - 17-Sep-25 |
| Unknown* | 4 | $33.839 | OTC Trade |
20:58:05 - 16-Sep-25 |
| Unknown* | 65 | $33.835 | Cross OTC Trade |
20:57:54 - 16-Sep-25 |
| Unknown* | 0 | $33.85 | OTC Trade |
20:50:57 - 16-Sep-25 |
| Unknown* | 50 | $33.6917 | OTC Trade |
20:04:48 - 16-Sep-25 |
| Unknown* | 175 | $33.795 | OTC Trade |
19:33:29 - 16-Sep-25 |
| Unknown* | 200 | $33.8572 | OTC Trade |
19:26:44 - 16-Sep-25 |
| Unknown* | 400 | $33.86 | OTC Trade |
19:26:44 - 16-Sep-25 |
| Unknown* | 75 | $33.8593 | OTC Trade |
19:24:52 - 16-Sep-25 |
| Unknown* | 50 | $33.8194 | OTC Trade |
19:23:44 - 16-Sep-25 |
| Unknown* | 147 | $33.76 | Negotiated Trade |
19:01:30 - 16-Sep-25 |
| Unknown* | 150 | $33.745 | OTC Trade |
19:01:17 - 16-Sep-25 |
| Unknown* | 21 | $33.6983 | OTC Trade |
18:54:24 - 16-Sep-25 |
| Unknown* | 250 | $33.66 | OTC Trade |
18:37:46 - 16-Sep-25 |
| Unknown* | 150 | $33.6615 | OTC Trade |
18:37:46 - 16-Sep-25 |
| Unknown* | 100 | $33.662 | OTC Trade |
18:37:46 - 16-Sep-25 |
| Unknown* | 300 | $33.66 | OTC Trade |
18:37:46 - 16-Sep-25 |
| Unknown* | 450 | $33.62 | OTC Trade |
18:36:16 - 16-Sep-25 |
| Unknown* | 150 | $33.6215 | OTC Trade |
18:36:16 - 16-Sep-25 |
| Unknown* | 600 | $33.622 | OTC Trade |
18:36:16 - 16-Sep-25 |
| Unknown* | 100 | $33.622 | OTC Trade |
18:36:16 - 16-Sep-25 |
| Unknown* | 100 | $33.62 | OTC Trade |
18:36:16 - 16-Sep-25 |
| Unknown* | 500 | $33.625 | OTC Trade |
18:35:52 - 16-Sep-25 |
| Unknown* | 300 | $33.625 | OTC Trade |
18:35:52 - 16-Sep-25 |
| Unknown* | 2,000 | $33.625 | OTC Trade |
18:35:52 - 16-Sep-25 |
| Unknown* | 1 | $33.73363 | Currency Conversion Negotiated Trade |
18:10:12 - 16-Sep-25 |
| Unknown* | 0 | $33.74 | OTC Trade |
17:51:31 - 16-Sep-25 |
| Unknown* | 0 | $33.74 | OTC Trade |
17:51:31 - 16-Sep-25 |
| Unknown* | 0 | $33.74 | OTC Trade |
17:51:01 - 16-Sep-25 |
| Unknown* | 500 | $33.755 | OTC Trade |
17:50:53 - 16-Sep-25 |
| Unknown* | 1,200 | $33.743 | OTC Trade |
17:50:53 - 16-Sep-25 |
| Unknown* | 900 | $33.745 | OTC Trade |
17:50:53 - 16-Sep-25 |
| Unknown* | 20 | $33.74 | OTC Trade |
17:50:53 - 16-Sep-25 |
| Unknown* | 700 | $33.795 | OTC Trade |
17:47:52 - 16-Sep-25 |
| Unknown* | 1,700 | $33.795 | OTC Trade |
17:47:52 - 16-Sep-25 |
| Unknown* | 396 | $33.775 | OTC Trade |
17:45:55 - 16-Sep-25 |
| Unknown* | 88 | $33.7192 | OTC Trade |
17:17:45 - 16-Sep-25 |
| Unknown* | 1,700 | $33.555 | OTC Trade |
17:07:02 - 16-Sep-25 |
| Unknown* | 2,239 | $33.557 | OTC Trade |
17:07:02 - 16-Sep-25 |
| Unknown* | 1,000 | $33.53 | OTC Trade |
16:51:00 - 16-Sep-25 |
| Unknown* | 200 | $33.53 | OTC Trade |
16:51:00 - 16-Sep-25 |
| Unknown* | 0 | $33.54 | OTC Trade |
16:40:02 - 16-Sep-25 |
| Unknown* | 0 | $33.54 | OTC Trade |
16:40:02 - 16-Sep-25 |
| Unknown* | 29 | $33.54 | OTC Trade |
16:37:54 - 16-Sep-25 |
| Unknown* | 0 | $33.56 | OTC Trade |
16:32:17 - 16-Sep-25 |
| Unknown* | 3 | $33.56 | OTC Trade |
16:32:17 - 16-Sep-25 |
| Unknown* | 567 | $33.5309 | OTC Trade |
16:20:06 - 16-Sep-25 |
| Unknown* | 100 | $33.485 | OTC Trade |
16:07:34 - 16-Sep-25 |
| Unknown* | 50 | $33.502 | OTC Trade |
16:01:50 - 16-Sep-25 |