| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $25.6788 | OTC Trade |
18:39:08 - 11-Apr-25 |
| Unknown* | 99,577 | $24.63 | OTC Trade |
18:35:59 - 11-Apr-25 |
| Unknown* | 300 | $25.52 | OTC Trade |
18:35:17 - 11-Apr-25 |
| Unknown* | 100 | $25.56 | OTC Trade |
18:34:36 - 11-Apr-25 |
| Unknown* | 100 | $25.56 | OTC Trade |
18:34:16 - 11-Apr-25 |
| Unknown* | 100 | $25.5691 | OTC Trade |
18:34:01 - 11-Apr-25 |
| Unknown* | 300 | $25.5593 | OTC Trade |
18:25:47 - 11-Apr-25 |
| Unknown* | 49 | $25.6388 | OTC Trade |
18:13:17 - 11-Apr-25 |
| Unknown* | 1 | $25.6784 | OTC Trade |
18:12:01 - 11-Apr-25 |
| Unknown* | 26 | $25.64 | OTC Trade |
17:59:07 - 11-Apr-25 |
| Unknown* | 2 | $25.63 | OTC Trade |
17:59:07 - 11-Apr-25 |
| Unknown* | 109 | $25.5391 | OTC Trade |
17:24:10 - 11-Apr-25 |
| Unknown* | 1 | $25.5391 | OTC Trade |
17:24:10 - 11-Apr-25 |
| Unknown* | 4 | $25.5083 | OTC Trade |
17:20:39 - 11-Apr-25 |
| Unknown* | 1 | $25.17595 | Currency Conversion Negotiated Trade |
15:35:19 - 11-Apr-25 |
| Unknown* | 2 | $25.47071 | Currency Conversion Negotiated Trade |
15:35:18 - 11-Apr-25 |
| Unknown* | 50 | $25.48 | OTC Trade |
15:14:15 - 11-Apr-25 |
| Unknown* | 59 | $25.535 | OTC Trade |
15:13:35 - 11-Apr-25 |
| Unknown* | 10 | $25.49 | OTC Trade |
15:10:02 - 11-Apr-25 |
| Unknown* | 10 | $25.48 | OTC Trade |
15:08:59 - 11-Apr-25 |
| Unknown* | 400 | $25.265 | OTC Trade |
15:02:22 - 11-Apr-25 |
| Unknown* | 400 | $25.252 | OTC Trade |
15:02:22 - 11-Apr-25 |
| Unknown* | 1,000 | $25.256 | OTC Trade |
15:02:22 - 11-Apr-25 |
| Unknown* | 0 | $25.28 | OTC Trade |
14:57:19 - 11-Apr-25 |
| Unknown* | 10 | $25.28 | OTC Trade |
14:57:19 - 11-Apr-25 |
| Unknown* | 50 | $25.275 | OTC Trade |
14:53:54 - 11-Apr-25 |
| Unknown* | 200 | $25.0022 | OTC Trade |
14:40:43 - 11-Apr-25 |
| Unknown* | 600 | $24.5361 | OTC Trade |
14:34:37 - 11-Apr-25 |
| Unknown* | 2 | $24.87 | OTC Trade |
14:30:57 - 11-Apr-25 |
| Unknown* | 0 | $24.87 | OTC Trade |
14:30:56 - 11-Apr-25 |
| Unknown* | 0 | $24.41897 | SI Trade Currency Conversion |
13:56:33 - 11-Apr-25 |
| Unknown* | 50 | $24.205 | OTC Trade |
20:56:18 - 10-Apr-25 |
| Unknown* | 0 | $24.07 | OTC Trade |
20:43:43 - 10-Apr-25 |
| Unknown* | 50 | $24.19 | OTC Trade |
20:29:52 - 10-Apr-25 |
| Unknown* | 50 | $24.385 | OTC Trade |
20:21:10 - 10-Apr-25 |
| Unknown* | 80 | $24.5423 | OTC Trade |
19:42:31 - 10-Apr-25 |
| Unknown* | 1 | $24.22467 | Currency Conversion Negotiated Trade |
18:10:16 - 10-Apr-25 |
| Unknown* | 0 | $24.31 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 40 | $23.7217 | OTC Trade |
17:23:51 - 10-Apr-25 |
| Unknown* | 2 | $23.72 | OTC Trade |
17:23:49 - 10-Apr-25 |
| Unknown* | 2 | $23.74 | OTC Trade |
17:23:32 - 10-Apr-25 |
| Unknown* | 11 | $23.76 | OTC Trade |
17:22:00 - 10-Apr-25 |
| Unknown* | 78 | $23.90 | OTC Trade |
17:18:50 - 10-Apr-25 |
| Unknown* | 2 | $24.18 | OTC Trade |
17:07:48 - 10-Apr-25 |
| Unknown* | 2 | $24.13 | OTC Trade |
17:07:17 - 10-Apr-25 |
| Unknown* | 700 | $24.44 | OTC Trade |
16:37:22 - 10-Apr-25 |
| Unknown* | 100 | $24.434 | OTC Trade |
16:37:22 - 10-Apr-25 |
| Unknown* | 200 | $24.44 | OTC Trade |
16:37:22 - 10-Apr-25 |
| Unknown* | 2 | $24.35 | OTC Trade |
16:33:26 - 10-Apr-25 |
| Unknown* | 0 | $24.02593 | SI Trade Currency Conversion |
16:15:54 - 10-Apr-25 |
| Unknown* | 4 | $24.41 | OTC Trade |
14:51:43 - 10-Apr-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
14:31:39 - 10-Apr-25 |
| Unknown* | 19 | $24.20 | OTC Trade |
14:31:36 - 10-Apr-25 |
| Unknown* | 80 | $24.2204 | OTC Trade |
14:31:14 - 10-Apr-25 |
| Unknown* | 4 | $23.86 | OTC Trade |
14:30:40 - 10-Apr-25 |
| Unknown* | 40 | $24.76 | OTC Trade |
20:36:30 - 09-Apr-25 |
| Unknown* | 45 | $24.8736 | Cross OTC Trade |
20:32:58 - 09-Apr-25 |
| Unknown* | 50 | $24.8385 | OTC Trade |
20:24:17 - 09-Apr-25 |
| Unknown* | 5 | $24.774 | OTC Trade |
20:10:12 - 09-Apr-25 |
| Unknown* | 50 | $24.761 | OTC Trade |
20:07:23 - 09-Apr-25 |
| Unknown* | 111 | $24.71 | OTC Trade |
20:02:22 - 09-Apr-25 |
| Unknown* | 1 | $25.0017 | OTC Trade |
19:31:35 - 09-Apr-25 |
| Unknown* | 400 | $25.015 | OTC Trade |
19:30:25 - 09-Apr-25 |
| Unknown* | 4 | $25.0388 | OTC Trade |
19:30:11 - 09-Apr-25 |
| Unknown* | 160 | $24.715 | OTC Trade |
19:15:44 - 09-Apr-25 |
| Unknown* | 5 | $24.526 | Cross OTC Trade |
19:08:56 - 09-Apr-25 |
| Unknown* | 500 | $24.55 | OTC Trade |
19:08:51 - 09-Apr-25 |
| Unknown* | 600 | $24.55 | OTC Trade |
19:08:30 - 09-Apr-25 |
| Unknown* | 100 | $24.805 | OTC Trade |
19:06:33 - 09-Apr-25 |
| Unknown* | 30 | $24.86 | OTC Trade |
19:02:41 - 09-Apr-25 |
| Unknown* | 15 | $24.87 | OTC Trade |
19:02:39 - 09-Apr-25 |
| Unknown* | 50 | $24.6214 | OTC Trade |
18:36:52 - 09-Apr-25 |
| Unknown* | 3 | $24.6192 | OTC Trade |
18:34:19 - 09-Apr-25 |
| Unknown* | 2 | $24.3028 | Cross OTC Trade |
18:25:36 - 09-Apr-25 |
| Unknown* | 10 | $24.257 | OTC Trade |
18:25:29 - 09-Apr-25 |
| Unknown* | 1,000 | $23.90 | OTC Trade |
18:23:46 - 09-Apr-25 |
| Unknown* | 20 | $23.2315 | OTC Trade |
17:40:09 - 09-Apr-25 |
| Unknown* | 700 | $23.0296 | OTC Trade |
15:01:44 - 09-Apr-25 |
| Unknown* | 100 | $22.94 | OTC Trade |
14:55:45 - 09-Apr-25 |
| Unknown* | 0 | $22.98 | OTC Trade |
14:52:32 - 09-Apr-25 |
| Unknown* | 0 | $22.98 | OTC Trade |
14:52:32 - 09-Apr-25 |
| Unknown* | 0 | $22.93 | OTC Trade |
14:51:51 - 09-Apr-25 |
| Unknown* | 13 | $22.97 | OTC Trade |
14:51:39 - 09-Apr-25 |
| Unknown* | 0 | $22.90 | OTC Trade |
14:51:01 - 09-Apr-25 |
| Unknown* | 200 | $22.61 | OTC Trade |
14:32:34 - 09-Apr-25 |
| Unknown* | 100 | $22.61 | OTC Trade |
14:32:34 - 09-Apr-25 |
| Unknown* | 0 | $22.46 | OTC Trade |
14:32:02 - 09-Apr-25 |
| Unknown* | 0 | $22.95751 | SI Trade Currency Conversion |
10:40:14 - 09-Apr-25 |
| Unknown* | 68 | $22.3917 | OTC Trade |
20:40:06 - 08-Apr-25 |
| Unknown* | 10 | $22.6416 | OTC Trade |
20:29:23 - 08-Apr-25 |
| Unknown* | 100 | $22.5893 | OTC Trade |
20:23:41 - 08-Apr-25 |
| Unknown* | 25 | $22.595 | OTC Trade |
20:10:55 - 08-Apr-25 |
| Unknown* | 25 | $22.7593 | OTC Trade |
20:00:57 - 08-Apr-25 |
| Unknown* | 111 | $22.93 | OTC Trade |
19:46:04 - 08-Apr-25 |
| Unknown* | 20 | $22.9564 | Cross OTC Trade |
19:36:22 - 08-Apr-25 |
| Unknown* | 3 | $22.9564 | Cross OTC Trade |
19:36:22 - 08-Apr-25 |
| Unknown* | 1 | $22.845 | OTC Trade |
19:29:19 - 08-Apr-25 |
| Unknown* | 1 | $22.989 | OTC Trade |
18:59:44 - 08-Apr-25 |
| Unknown* | 10 | $22.975 | OTC Trade |
18:58:18 - 08-Apr-25 |
| Unknown* | 3 | $23.0192 | OTC Trade |
18:41:39 - 08-Apr-25 |
| Unknown* | 100 | $22.725 | OTC Trade |
18:20:09 - 08-Apr-25 |
| Unknown* | 153 | $22.80 | OTC Trade |
18:19:02 - 08-Apr-25 |
| Unknown* | 300 | $22.7133 | OTC Trade |
18:10:57 - 08-Apr-25 |
| Unknown* | 1 | $22.94068 | Currency Conversion Negotiated Trade |
18:10:14 - 08-Apr-25 |
| Unknown* | 30 | $22.704 | OTC Trade |
18:09:46 - 08-Apr-25 |
| Unknown* | 268 | $22.9012 | OTC Trade |
18:05:44 - 08-Apr-25 |
| Unknown* | 300 | $23.0912 | OTC Trade |
17:44:25 - 08-Apr-25 |
| Unknown* | 76 | $23.4224 | Cross OTC Trade |
17:04:45 - 08-Apr-25 |
| Unknown* | 100 | $23.2609 | OTC Trade |
16:53:05 - 08-Apr-25 |
| Unknown* | 28 | $23.38 | OTC Trade |
16:48:26 - 08-Apr-25 |
| Unknown* | 475 | $23.0193 | OTC Trade |
16:25:51 - 08-Apr-25 |
| Unknown* | 700 | $23.0007 | OTC Trade |
16:23:54 - 08-Apr-25 |
| Unknown* | 2,684 | $23.208 | Currency Conversion Negotiated Trade |
16:19:02 - 08-Apr-25 |
| Unknown* | 70 | $23.205 | OTC Trade |
16:14:59 - 08-Apr-25 |
| Unknown* | 2 | $23.34 | OTC Trade |
16:02:24 - 08-Apr-25 |
| Unknown* | 0 | $23.30 | OTC Trade |
15:58:58 - 08-Apr-25 |
| Unknown* | 4 | $23.60 | OTC Trade |
15:41:24 - 08-Apr-25 |
| Unknown* | 1 | $23.48113 | Currency Conversion Negotiated Trade |
15:31:52 - 08-Apr-25 |
| Unknown* | 1 | $23.73943 | Currency Conversion Negotiated Trade |
15:31:52 - 08-Apr-25 |
| Unknown* | 85 | $23.64 | OTC Trade |
15:27:14 - 08-Apr-25 |
| Unknown* | 45 | $23.765 | OTC Trade |
15:15:31 - 08-Apr-25 |
| Unknown* | 0 | $23.49 | OTC Trade |
14:54:17 - 08-Apr-25 |
| Unknown* | 0 | $23.49 | OTC Trade |
14:54:17 - 08-Apr-25 |
| Unknown* | 0 | $23.47 | OTC Trade |
14:54:17 - 08-Apr-25 |
| Unknown* | 48 | $23.502 | OTC Trade |
14:48:08 - 08-Apr-25 |
| Unknown* | 85 | $23.4746 | OTC Trade |
14:46:18 - 08-Apr-25 |
| Unknown* | 2 | $24.49 | OTC Trade |
14:31:21 - 08-Apr-25 |
| Unknown* | 0 | $24.49 | OTC Trade |
14:31:20 - 08-Apr-25 |
| Unknown* | 2 | $24.49 | OTC Trade |
14:30:55 - 08-Apr-25 |
| Unknown* | 8 | $23.75267 | Currency Conversion Negotiated Trade |
19:59:51 - 07-Apr-25 |
| Unknown* | 55 | $23.6584 | OTC Trade |
19:33:33 - 07-Apr-25 |
| Unknown* | 2 | $23.6876 | Cross OTC Trade |
19:27:04 - 07-Apr-25 |
| Unknown* | 520 | $23.7491 | OTC Trade |
19:25:20 - 07-Apr-25 |
| Unknown* | 16 | $23.9064 | Cross OTC Trade |
18:49:26 - 07-Apr-25 |
| Unknown* | 1,334 | $23.95185 | Currency Conversion Negotiated Trade |
18:49:01 - 07-Apr-25 |
| Unknown* | 159 | $23.9673 | Currency Conversion Negotiated Trade |
18:48:50 - 07-Apr-25 |
| Unknown* | 10 | $23.6693 | OTC Trade |
18:35:27 - 07-Apr-25 |
| Unknown* | 3 | $23.7093 | OTC Trade |
18:34:58 - 07-Apr-25 |
| Unknown* | 1 | $23.26193 | Currency Conversion Negotiated Trade |
18:10:13 - 07-Apr-25 |
| Unknown* | 50 | $23.3688 | Cross OTC Trade |
18:03:06 - 07-Apr-25 |
| Unknown* | 1 | $23.3864 | Cross OTC Trade |
18:02:18 - 07-Apr-25 |
| Unknown* | 25 | $23.045 | OTC Trade |
17:46:53 - 07-Apr-25 |
| Unknown* | 24 | $23.3492 | OTC Trade |
17:34:12 - 07-Apr-25 |
| Unknown* | 64 | $23.4164 | Cross OTC Trade |
17:32:09 - 07-Apr-25 |
| Unknown* | 150 | $23.2017 | OTC Trade |
17:10:57 - 07-Apr-25 |
| Unknown* | 50 | $23.2891 | OTC Trade |
17:06:40 - 07-Apr-25 |
| Unknown* | 175 | $23.3009 | OTC Trade |
17:05:01 - 07-Apr-25 |
| Unknown* | 3 | $23.4484 | OTC Trade |
16:56:23 - 07-Apr-25 |
| Unknown* | 25 | $23.5509 | OTC Trade |
16:48:24 - 07-Apr-25 |
| Unknown* | 25 | $23.605 | OTC Trade |
16:45:49 - 07-Apr-25 |
| Unknown* | 30 | $23.6717 | OTC Trade |
16:43:59 - 07-Apr-25 |
| Unknown* | 70 | $23.48 | OTC Trade |
16:37:50 - 07-Apr-25 |
| Unknown* | 200 | $23.6127 | OTC Trade |
15:32:55 - 07-Apr-25 |
| Unknown* | 1,500 | $23.614 | OTC Trade |
15:32:55 - 07-Apr-25 |
| Unknown* | 20 | $23.5607 | OTC Trade |
15:27:55 - 07-Apr-25 |
| Unknown* | 11 | $23.5983 | Cross OTC Trade |
15:26:55 - 07-Apr-25 |
| Unknown* | 7 | $23.83482 | Currency Conversion Negotiated Trade |
15:25:06 - 07-Apr-25 |
| Unknown* | 300 | $24.115 | OTC Trade |
15:21:19 - 07-Apr-25 |
| Unknown* | 400 | $24.115 | OTC Trade |
15:21:19 - 07-Apr-25 |
| Unknown* | 200 | $24.115 | OTC Trade |
15:21:19 - 07-Apr-25 |
| Unknown* | 100 | $24.115 | OTC Trade |
15:21:19 - 07-Apr-25 |
| Unknown* | 400 | $24.115 | OTC Trade |
15:21:19 - 07-Apr-25 |
| Unknown* | 735 | $24.094 | OTC Trade |
15:21:19 - 07-Apr-25 |
| Unknown* | 400 | $24.115 | OTC Trade |
15:21:19 - 07-Apr-25 |
| Unknown* | 1,200 | $24.1095 | OTC Trade |
15:21:02 - 07-Apr-25 |
| Unknown* | 400 | $24.108 | OTC Trade |
15:21:02 - 07-Apr-25 |
| Unknown* | 500 | $24.1064 | OTC Trade |
15:21:02 - 07-Apr-25 |
| Unknown* | 400 | $24.12 | OTC Trade |
15:21:02 - 07-Apr-25 |
| Unknown* | 100 | $24.1484 | OTC Trade |
15:20:53 - 07-Apr-25 |
| Unknown* | 26 | $24.2015 | OTC Trade |
15:20:28 - 07-Apr-25 |
| Unknown* | 13 | $24.225 | OTC Trade |
15:11:23 - 07-Apr-25 |
| Unknown* | 300 | $24.13 | OTC Trade |
15:11:10 - 07-Apr-25 |
| Unknown* | 20 | $24.05 | OTC Trade |
15:10:57 - 07-Apr-25 |
| Unknown* | 0 | $23.58 | OTC Trade |
15:08:04 - 07-Apr-25 |
| Unknown* | 19 | $23.68 | OTC Trade |
15:07:33 - 07-Apr-25 |
| Unknown* | 14 | $23.89553 | Currency Conversion Negotiated Trade |
15:07:03 - 07-Apr-25 |
| Unknown* | 20 | $23.735 | OTC Trade |
15:04:52 - 07-Apr-25 |
| Unknown* | 100 | $23.81 | OTC Trade |
14:59:17 - 07-Apr-25 |
| Unknown* | 30 | $23.70 | OTC Trade |
14:56:46 - 07-Apr-25 |
| Unknown* | 26 | $23.83714 | Currency Conversion Negotiated Trade |
14:56:30 - 07-Apr-25 |
| Unknown* | 11 | $23.5864 | Cross OTC Trade |
14:54:50 - 07-Apr-25 |
| Unknown* | 150 | $23.565 | OTC Trade |
14:54:33 - 07-Apr-25 |
| Unknown* | 170 | $23.68 | OTC Trade |
14:50:29 - 07-Apr-25 |
| Unknown* | 20 | $23.4512 | OTC Trade |
14:48:46 - 07-Apr-25 |
| Unknown* | 21 | $23.245 | OTC Trade |
14:48:03 - 07-Apr-25 |
| Unknown* | 14 | $23.25 | Cross OTC Trade |
14:47:37 - 07-Apr-25 |
| Unknown* | 100 | $22.875 | OTC Trade |
14:45:27 - 07-Apr-25 |
| Unknown* | 42 | $22.8391 | OTC Trade |
14:45:15 - 07-Apr-25 |
| Unknown* | 2 | $22.6309 | OTC Trade |
14:42:50 - 07-Apr-25 |
| Unknown* | 2 | $22.6007 | OTC Trade |
14:41:54 - 07-Apr-25 |
| Unknown* | 0 | $22.63 | OTC Trade |
14:41:42 - 07-Apr-25 |
| Unknown* | 2 | $22.64 | OTC Trade |
14:40:09 - 07-Apr-25 |
| Unknown* | 0 | $22.67 | OTC Trade |
14:38:44 - 07-Apr-25 |
| Unknown* | 700 | $22.6603 | OTC Trade |
14:36:36 - 07-Apr-25 |
| Unknown* | 100 | $22.662 | OTC Trade |
14:36:36 - 07-Apr-25 |
| Unknown* | 100 | $22.6693 | OTC Trade |
14:36:36 - 07-Apr-25 |
| Unknown* | 100 | $22.668 | OTC Trade |
14:36:36 - 07-Apr-25 |
| Unknown* | 50 | $22.505 | OTC Trade |
14:33:48 - 07-Apr-25 |
| Unknown* | 17 | $22.4777 | OTC Trade |
14:31:48 - 07-Apr-25 |
| Unknown* | 1,000 | $22.4492 | OTC Trade |
14:31:30 - 07-Apr-25 |