| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $35.8707 | OTC Trade |
20:49:17 - 15-Jul-25 |
| Unknown* | 0 | $35.7273 | OTC Trade |
20:30:57 - 15-Jul-25 |
| Unknown* | 26 | $35.7407 | OTC Trade |
20:24:51 - 15-Jul-25 |
| Unknown* | 2 | $35.7712 | Cross OTC Trade |
20:22:30 - 15-Jul-25 |
| Unknown* | 39 | $35.7524 | Cross OTC Trade |
19:56:00 - 15-Jul-25 |
| Unknown* | 0 | $35.60 | OTC Trade |
18:01:26 - 15-Jul-25 |
| Unknown* | 50 | $35.8629 | OTC Trade |
17:03:56 - 15-Jul-25 |
| Unknown* | 186 | $36.06715 | Currency Conversion Negotiated Trade |
16:51:29 - 15-Jul-25 |
| Unknown* | 100 | $35.871 | OTC Trade |
16:20:39 - 15-Jul-25 |
| Unknown* | 47 | $35.89418 | Currency Conversion Negotiated Trade |
15:50:35 - 15-Jul-25 |
| Unknown* | 372 | $36.05303 | Currency Conversion Negotiated Trade |
15:40:32 - 15-Jul-25 |
| Unknown* | 0 | $35.99306 | SI Trade Currency Conversion |
15:12:31 - 15-Jul-25 |
| Unknown* | 27 | $35.73 | OTC Trade |
15:06:59 - 15-Jul-25 |
| Unknown* | 93 | $35.5301 | OTC Trade |
15:02:43 - 15-Jul-25 |
| Unknown* | 2 | $35.54 | OTC Trade |
15:01:12 - 15-Jul-25 |
| Unknown* | 5 | $35.6952 | OTC Trade |
14:59:05 - 15-Jul-25 |
| Unknown* | 0 | $35.92884 | SI Trade Currency Conversion |
14:54:01 - 15-Jul-25 |
| Unknown* | 0 | $35.73 | OTC Trade |
14:45:30 - 15-Jul-25 |
| Unknown* | 0 | $35.73 | OTC Trade |
14:45:30 - 15-Jul-25 |
| Unknown* | 14 | $35.77 | OTC Trade |
14:44:13 - 15-Jul-25 |
| Unknown* | 2 | $35.77843 | Currency Conversion Negotiated Trade |
14:40:47 - 15-Jul-25 |
| Unknown* | 0 | $35.88 | OTC Trade |
14:36:55 - 15-Jul-25 |
| Unknown* | 0 | $35.88 | OTC Trade |
14:36:55 - 15-Jul-25 |
| Unknown* | 14 | $36.32 | Cross OTC Trade |
14:31:24 - 15-Jul-25 |
| Unknown* | 0 | $36.05 | OTC Trade |
14:31:24 - 15-Jul-25 |
| Unknown* | 0 | $35.76 | OTC Trade |
14:30:49 - 15-Jul-25 |
| Unknown* | 0 | $35.76 | OTC Trade |
14:30:48 - 15-Jul-25 |
| Unknown* | 0 | $35.76 | OTC Trade |
14:30:48 - 15-Jul-25 |
| Unknown* | 93 | $36.0593 | OTC Trade |
20:49:28 - 14-Jul-25 |
| Unknown* | 28 | $36.045 | OTC Trade |
20:49:07 - 14-Jul-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
20:12:05 - 14-Jul-25 |
| Unknown* | 431 | $36.015 | OTC Trade |
20:03:05 - 14-Jul-25 |
| Unknown* | 5 | $35.9788 | Cross OTC Trade |
19:53:15 - 14-Jul-25 |
| Unknown* | 120 | $35.995 | OTC Trade |
19:02:56 - 14-Jul-25 |
| Unknown* | 43 | $35.9407 | OTC Trade |
18:56:17 - 14-Jul-25 |
| Unknown* | 8 | $35.865 | OTC Trade |
16:54:47 - 14-Jul-25 |
| Unknown* | 8 | $35.865 | OTC Trade |
16:54:47 - 14-Jul-25 |
| Unknown* | 300 | $35.99 | Negotiated Trade |
16:47:00 - 14-Jul-25 |
| Unknown* | 5 | $35.8509 | OTC Trade |
16:21:25 - 14-Jul-25 |
| Unknown* | 192 | $35.9269 | OTC Trade |
15:41:29 - 14-Jul-25 |
| Unknown* | 0 | $36.09 | OTC Trade |
15:24:56 - 14-Jul-25 |
| Unknown* | 18 | $36.09 | OTC Trade |
15:24:38 - 14-Jul-25 |
| Unknown* | 4 | $36.1985 | OTC Trade |
15:22:04 - 14-Jul-25 |
| Unknown* | 100 | $36.198 | OTC Trade |
15:22:04 - 14-Jul-25 |
| Unknown* | 250 | $36.1993 | OTC Trade |
15:21:42 - 14-Jul-25 |
| Unknown* | 1 | $36.17588 | Currency Conversion Negotiated Trade |
15:19:07 - 14-Jul-25 |
| Unknown* | 3 | $36.18478 | Currency Conversion Negotiated Trade |
15:19:06 - 14-Jul-25 |
| Unknown* | 5 | $36.18478 | Currency Conversion Negotiated Trade |
15:19:06 - 14-Jul-25 |
| Unknown* | 30 | $36.235 | OTC Trade |
15:13:10 - 14-Jul-25 |
| Unknown* | 0 | $36.38 | OTC Trade |
14:51:36 - 14-Jul-25 |
| Unknown* | 0 | $36.38 | OTC Trade |
14:51:36 - 14-Jul-25 |
| Unknown* | 0 | $36.38 | OTC Trade |
14:51:36 - 14-Jul-25 |
| Unknown* | 0 | $36.38 | OTC Trade |
14:51:36 - 14-Jul-25 |
| Unknown* | 0 | $36.44 | OTC Trade |
14:51:32 - 14-Jul-25 |
| Unknown* | 0 | $36.44 | OTC Trade |
14:51:32 - 14-Jul-25 |
| Unknown* | 6 | $36.415 | OTC Trade |
14:51:14 - 14-Jul-25 |
| Unknown* | 3 | $36.4568 | OTC Trade |
14:41:12 - 14-Jul-25 |
| Unknown* | 0 | $36.55 | OTC Trade |
14:36:38 - 14-Jul-25 |
| Unknown* | 0 | $36.16 | OTC Trade |
14:31:42 - 14-Jul-25 |
| Unknown* | 0 | $36.16 | OTC Trade |
14:31:41 - 14-Jul-25 |
| Unknown* | 0 | $36.16 | OTC Trade |
14:31:41 - 14-Jul-25 |
| Unknown* | 0 | $36.16 | OTC Trade |
14:31:41 - 14-Jul-25 |
| Unknown* | 0 | $36.16 | OTC Trade |
14:31:41 - 14-Jul-25 |
| Unknown* | 1 | $36.16 | OTC Trade |
14:31:41 - 14-Jul-25 |
| Unknown* | 21 | $36.16 | OTC Trade |
14:31:41 - 14-Jul-25 |
| Unknown* | 1 | $36.24 | OTC Trade |
14:31:41 - 14-Jul-25 |
| Unknown* | 1 | $36.16 | OTC Trade |
14:31:41 - 14-Jul-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:31:40 - 14-Jul-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:31:31 - 14-Jul-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:31:30 - 14-Jul-25 |
| Unknown* | 7 | $36.16 | OTC Trade |
14:31:04 - 14-Jul-25 |
| Unknown* | 0 | $36.33399 | SI Trade Currency Conversion |
07:02:25 - 14-Jul-25 |
| Unknown* | 60 | $36.4321 | OTC Trade |
20:31:03 - 11-Jul-25 |
| Unknown* | 8 | $36.385 | OTC Trade |
19:53:08 - 11-Jul-25 |
| Unknown* | 120 | $36.375 | OTC Trade |
19:51:02 - 11-Jul-25 |
| Unknown* | 1,000 | $36.0925 | OTC Trade |
18:42:11 - 11-Jul-25 |
| Unknown* | 144 | $36.0915 | OTC Trade |
18:42:11 - 11-Jul-25 |
| Unknown* | 5 | $36.0918 | OTC Trade |
18:37:30 - 11-Jul-25 |
| Unknown* | 78 | $36.01211 | Currency Conversion Negotiated Trade |
18:33:28 - 11-Jul-25 |
| Unknown* | 88 | $36.04 | OTC Trade |
18:13:56 - 11-Jul-25 |
| Unknown* | 12 | $36.04 | OTC Trade |
18:13:56 - 11-Jul-25 |
| Unknown* | 9 | $35.94957 | SI Trade Currency Conversion |
18:13:39 - 11-Jul-25 |
| Unknown* | 1 | $36.10781 | Currency Conversion Negotiated Trade |
18:10:18 - 11-Jul-25 |
| Unknown* | 10 | $36.01 | OTC Trade |
18:01:39 - 11-Jul-25 |
| Unknown* | 150 | $36.0107 | OTC Trade |
17:57:53 - 11-Jul-25 |
| Unknown* | 2 | $35.7788 | OTC Trade |
16:15:10 - 11-Jul-25 |
| Unknown* | 2 | $35.84 | OTC Trade |
16:13:54 - 11-Jul-25 |
| Unknown* | 0 | $35.83 | OTC Trade |
16:09:26 - 11-Jul-25 |
| Unknown* | 0 | $35.84 | OTC Trade |
16:09:17 - 11-Jul-25 |
| Unknown* | 0 | $35.84 | OTC Trade |
16:09:17 - 11-Jul-25 |
| Unknown* | 19 | $35.74 | OTC Trade |
15:59:01 - 11-Jul-25 |
| Unknown* | 1 | $35.74658 | Currency Conversion Negotiated Trade |
15:36:37 - 11-Jul-25 |
| Unknown* | 1 | $36.13035 | Currency Conversion Negotiated Trade |
15:36:36 - 11-Jul-25 |
| Unknown* | 39 | $36.07092 | Currency Conversion Negotiated Trade |
15:24:23 - 11-Jul-25 |
| Unknown* | 0 | $35.90 | OTC Trade |
15:23:09 - 11-Jul-25 |
| Unknown* | 0 | $35.90 | OTC Trade |
15:23:08 - 11-Jul-25 |
| Unknown* | 0 | $35.90 | OTC Trade |
15:23:08 - 11-Jul-25 |
| Unknown* | 0 | $35.90 | OTC Trade |
15:23:07 - 11-Jul-25 |
| Unknown* | 0 | $35.90 | OTC Trade |
15:23:07 - 11-Jul-25 |
| Unknown* | 0 | $35.90 | OTC Trade |
15:23:07 - 11-Jul-25 |
| Unknown* | 100 | $35.895 | OTC Trade |
15:21:37 - 11-Jul-25 |
| Unknown* | 0 | $35.66 | OTC Trade |
14:56:52 - 11-Jul-25 |
| Unknown* | 1 | $35.66 | OTC Trade |
14:56:45 - 11-Jul-25 |
| Unknown* | 0 | $35.69 | OTC Trade |
14:54:14 - 11-Jul-25 |
| Unknown* | 0 | $35.69 | OTC Trade |
14:54:06 - 11-Jul-25 |
| Unknown* | 0 | $35.69 | OTC Trade |
14:53:49 - 11-Jul-25 |
| Unknown* | 0 | $35.73 | OTC Trade |
14:51:08 - 11-Jul-25 |
| Unknown* | 0 | $35.72 | OTC Trade |
14:51:07 - 11-Jul-25 |
| Unknown* | 0 | $35.79 | OTC Trade |
14:51:05 - 11-Jul-25 |
| Unknown* | 0 | $35.79 | OTC Trade |
14:51:04 - 11-Jul-25 |
| Unknown* | 100 | $35.75 | OTC Trade |
14:36:12 - 11-Jul-25 |
| Unknown* | 3 | $35.66 | OTC Trade |
14:35:34 - 11-Jul-25 |
| Unknown* | 0 | $35.60 | OTC Trade |
14:35:33 - 11-Jul-25 |
| Unknown* | 23 | $35.60 | OTC Trade |
14:31:49 - 11-Jul-25 |
| Unknown* | 0 | $35.75 | OTC Trade |
14:31:49 - 11-Jul-25 |
| Unknown* | 1 | $35.75 | OTC Trade |
14:31:49 - 11-Jul-25 |
| Unknown* | 3 | $35.56 | OTC Trade |
14:31:48 - 11-Jul-25 |
| Unknown* | 0 | $35.75 | OTC Trade |
14:31:45 - 11-Jul-25 |
| Unknown* | 0 | $35.75 | OTC Trade |
14:31:27 - 11-Jul-25 |
| Unknown* | 0 | $35.75 | OTC Trade |
14:31:27 - 11-Jul-25 |
| Unknown* | 0 | $35.81 | OTC Trade |
14:30:50 - 11-Jul-25 |
| Unknown* | 1 | $35.71 | OTC Trade |
14:30:48 - 11-Jul-25 |
| Unknown* | 0 | $35.71 | OTC Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 10 | $35.81 | OTC Trade |
14:30:46 - 11-Jul-25 |
| Unknown* | 5 | $35.81 | OTC Trade |
14:30:45 - 11-Jul-25 |
| Unknown* | 0 | $35.8172 | SI Trade Currency Conversion |
14:30:45 - 11-Jul-25 |
| Unknown* | 1 | $35.91 | Cross OTC Trade |
14:30:01 - 11-Jul-25 |
| Unknown* | 195 | $36.00 | OTC Trade |
06:36:50 - 11-Jul-25 |
| Unknown* | 103 | $36.00 | OTC Trade |
06:36:50 - 11-Jul-25 |
| Unknown* | 92 | $36.00 | OTC Trade |
06:36:50 - 11-Jul-25 |
| Unknown* | 0 | $35.85 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 56 | $35.825 | OTC Trade |
20:45:32 - 10-Jul-25 |
| Unknown* | 90 | $35.6407 | OTC Trade |
20:35:52 - 10-Jul-25 |
| Unknown* | 22 | $35.7409 | OTC Trade |
20:30:49 - 10-Jul-25 |
| Unknown* | 0 | $35.75 | OTC Trade |
20:14:14 - 10-Jul-25 |
| Unknown* | 55 | $35.735 | OTC Trade |
20:13:58 - 10-Jul-25 |
| Unknown* | 3 | $35.8712 | Cross OTC Trade |
20:11:54 - 10-Jul-25 |
| Unknown* | 210 | $35.895 | OTC Trade |
20:03:09 - 10-Jul-25 |
| Unknown* | 90 | $35.895 | OTC Trade |
20:03:09 - 10-Jul-25 |
| Unknown* | 14 | $36.13 | OTC Trade |
19:17:01 - 10-Jul-25 |
| Unknown* | 14 | $36.1288 | Cross OTC Trade |
18:57:05 - 10-Jul-25 |
| Unknown* | 194 | $36.0776 | Cross OTC Trade |
18:27:46 - 10-Jul-25 |
| Unknown* | 28 | $36.129 | OTC Trade |
18:25:48 - 10-Jul-25 |
| Unknown* | 1 | $35.88577 | Currency Conversion Negotiated Trade |
18:10:24 - 10-Jul-25 |
| Unknown* | 110 | $36.0193 | OTC Trade |
17:56:03 - 10-Jul-25 |
| Unknown* | 110 | $36.035 | OTC Trade |
17:46:24 - 10-Jul-25 |
| Unknown* | 11 | $36.0307 | OTC Trade |
17:37:25 - 10-Jul-25 |
| Unknown* | 6 | $36.08 | OTC Trade |
17:35:16 - 10-Jul-25 |
| Unknown* | 100 | $36.105 | OTC Trade |
17:34:26 - 10-Jul-25 |
| Unknown* | 164 | $36.1193 | OTC Trade |
17:30:18 - 10-Jul-25 |
| Unknown* | 786 | $36.1193 | OTC Trade |
17:30:18 - 10-Jul-25 |
| Unknown* | 50 | $36.13 | OTC Trade |
17:28:02 - 10-Jul-25 |
| Unknown* | 226 | $36.1838 | OTC Trade |
17:24:21 - 10-Jul-25 |
| Unknown* | 0 | $36.20 | OTC Trade |
17:20:05 - 10-Jul-25 |
| Unknown* | 500 | $36.21 | OTC Trade |
17:20:05 - 10-Jul-25 |
| Unknown* | 302 | $36.21 | OTC Trade |
17:20:05 - 10-Jul-25 |
| Unknown* | 33 | $36.3881 | OTC Trade |
17:11:51 - 10-Jul-25 |
| Unknown* | 152 | $36.33 | OTC Trade |
17:04:42 - 10-Jul-25 |
| Unknown* | 20 | $36.30 | Cross OTC Trade |
16:55:59 - 10-Jul-25 |
| Unknown* | 50 | $36.29 | OTC Trade |
16:55:59 - 10-Jul-25 |
| Unknown* | 950 | $36.3109 | OTC Trade |
16:55:36 - 10-Jul-25 |
| Unknown* | 15 | $36.345 | OTC Trade |
16:54:57 - 10-Jul-25 |
| Unknown* | 0 | $36.38 | OTC Trade |
16:46:06 - 10-Jul-25 |
| Unknown* | 300 | $36.4988 | OTC Trade |
16:28:10 - 10-Jul-25 |
| Unknown* | 10 | $36.4783 | OTC Trade |
16:21:31 - 10-Jul-25 |
| Unknown* | 100 | $36.445 | OTC Trade |
16:07:09 - 10-Jul-25 |
| Unknown* | 112 | $36.55495 | Currency Conversion Negotiated Trade |
16:06:37 - 10-Jul-25 |
| Unknown* | 0 | $36.46 | OTC Trade |
16:06:26 - 10-Jul-25 |
| Unknown* | 301 | $36.459 | OTC Trade |
16:06:26 - 10-Jul-25 |
| Unknown* | 901 | $36.459 | OTC Trade |
16:06:26 - 10-Jul-25 |
| Unknown* | 100 | $36.444 | OTC Trade |
15:59:16 - 10-Jul-25 |
| Unknown* | 52 | $36.375 | OTC Trade |
15:49:33 - 10-Jul-25 |
| Unknown* | 256 | $36.332 | OTC Trade |
15:49:02 - 10-Jul-25 |
| Unknown* | 20 | $36.3512 | OTC Trade |
15:47:41 - 10-Jul-25 |
| Unknown* | 18 | $36.3812 | OTC Trade |
15:47:15 - 10-Jul-25 |
| Unknown* | 1,500 | $36.415 | OTC Trade |
15:47:12 - 10-Jul-25 |
| Unknown* | 110 | $36.54 | OTC Trade |
15:39:02 - 10-Jul-25 |
| Unknown* | 300 | $36.6612 | OTC Trade |
15:29:29 - 10-Jul-25 |
| Unknown* | 0 | $36.66 | OTC Trade |
15:28:36 - 10-Jul-25 |
| Unknown* | 2 | $37.0524 | Currency Conversion Negotiated Trade |
15:24:25 - 10-Jul-25 |
| Unknown* | 100 | $36.655 | OTC Trade |
15:23:46 - 10-Jul-25 |
| Unknown* | 0 | $36.90 | OTC Trade |
15:17:42 - 10-Jul-25 |
| Unknown* | 27 | $36.8991 | OTC Trade |
15:17:42 - 10-Jul-25 |
| Unknown* | 0 | $37.02 | OTC Trade |
14:37:30 - 10-Jul-25 |
| Unknown* | 477 | $37.24439 | Currency Conversion Negotiated Trade |
14:31:24 - 10-Jul-25 |
| Unknown* | 100 | $37.002 | OTC Trade |
14:31:06 - 10-Jul-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
14:30:44 - 10-Jul-25 |
| Unknown* | 4 | $37.00 | OTC Trade |
14:30:44 - 10-Jul-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
14:30:44 - 10-Jul-25 |
| Unknown* | 1 | $37.00 | OTC Trade |
14:30:43 - 10-Jul-25 |
| Unknown* | 3 | $37.00 | OTC Trade |
14:30:43 - 10-Jul-25 |
| Unknown* | 2 | $37.29 | OTC Trade |
14:30:43 - 10-Jul-25 |
| Unknown* | 7 | $37.00 | OTC Trade |
14:30:42 - 10-Jul-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
14:30:42 - 10-Jul-25 |
| Unknown* | 0 | $37.34 | OTC Trade |
20:31:25 - 09-Jul-25 |
| Unknown* | 100 | $37.4691 | OTC Trade |
17:26:31 - 09-Jul-25 |
| Unknown* | 28 | $37.3323 | OTC Trade |
17:18:15 - 09-Jul-25 |
| Unknown* | 35 | $37.344 | OTC Trade |
17:00:44 - 09-Jul-25 |
| Unknown* | 31 | $37.385 | OTC Trade |
16:36:49 - 09-Jul-25 |
| Unknown* | 32 | $37.315 | OTC Trade |
16:19:52 - 09-Jul-25 |