| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $35.015 | OTC Trade |
19:13:15 - 06-Jun-25 |
| Unknown* | 54 | $35.2515 | OTC Trade |
18:26:45 - 06-Jun-25 |
| Unknown* | 2 | $35.29 | Cross OTC Trade |
18:07:18 - 06-Jun-25 |
| Unknown* | 100 | $35.3148 | OTC Trade |
18:06:18 - 06-Jun-25 |
| Unknown* | 100 | $35.285 | OTC Trade |
17:57:45 - 06-Jun-25 |
| Unknown* | 6 | $35.205 | OTC Trade |
17:41:42 - 06-Jun-25 |
| Unknown* | 100 | $35.1817 | OTC Trade |
17:16:07 - 06-Jun-25 |
| Unknown* | 300 | $35.1815 | OTC Trade |
17:15:04 - 06-Jun-25 |
| Unknown* | 250 | $35.1637 | OTC Trade |
17:14:28 - 06-Jun-25 |
| Unknown* | 16 | $35.2072 | OTC Trade |
17:10:39 - 06-Jun-25 |
| Unknown* | 4 | $35.35 | OTC Trade |
16:59:30 - 06-Jun-25 |
| Unknown* | 0 | $35.35 | OTC Trade |
16:59:30 - 06-Jun-25 |
| Unknown* | 0 | $35.12 | OTC Trade |
16:39:52 - 06-Jun-25 |
| Unknown* | 400 | $35.205 | OTC Trade |
16:00:28 - 06-Jun-25 |
| Unknown* | 200 | $35.1912 | OTC Trade |
16:00:28 - 06-Jun-25 |
| Unknown* | 500 | $35.2207 | OTC Trade |
15:34:09 - 06-Jun-25 |
| Unknown* | 473 | $35.22 | OTC Trade |
15:34:09 - 06-Jun-25 |
| Unknown* | 0 | $35.19346 | SI Trade Currency Conversion |
15:33:10 - 06-Jun-25 |
| Unknown* | 25 | $35.2107 | OTC Trade |
15:30:56 - 06-Jun-25 |
| Unknown* | 1 | $35.06239 | Currency Conversion Negotiated Trade |
15:30:27 - 06-Jun-25 |
| Unknown* | 2 | $35.43577 | Currency Conversion Negotiated Trade |
15:30:26 - 06-Jun-25 |
| Unknown* | 0 | $35.01 | OTC Trade |
15:25:22 - 06-Jun-25 |
| Unknown* | 70 | $35.07 | OTC Trade |
15:24:40 - 06-Jun-25 |
| Unknown* | 28 | $35.11 | OTC Trade |
15:24:23 - 06-Jun-25 |
| Unknown* | 250 | $35.059 | OTC Trade |
15:18:45 - 06-Jun-25 |
| Unknown* | 350 | $35.1419 | OTC Trade |
15:11:58 - 06-Jun-25 |
| Unknown* | 250 | $35.07 | OTC Trade |
15:10:10 - 06-Jun-25 |
| Unknown* | 35 | $35.24 | OTC Trade |
15:08:04 - 06-Jun-25 |
| Unknown* | 35 | $35.24 | OTC Trade |
15:08:04 - 06-Jun-25 |
| Unknown* | 10 | $35.115 | OTC Trade |
15:05:43 - 06-Jun-25 |
| Unknown* | 45 | $35.11 | OTC Trade |
15:03:43 - 06-Jun-25 |
| Unknown* | 5 | $35.135 | OTC Trade |
15:02:59 - 06-Jun-25 |
| Unknown* | 100 | $34.995 | OTC Trade |
15:00:02 - 06-Jun-25 |
| Unknown* | 0 | $34.96 | OTC Trade |
14:56:56 - 06-Jun-25 |
| Unknown* | 10 | $34.9081 | OTC Trade |
14:56:53 - 06-Jun-25 |
| Unknown* | 18 | $34.915 | OTC Trade |
14:55:30 - 06-Jun-25 |
| Unknown* | 13 | $35.00 | OTC Trade |
14:55:00 - 06-Jun-25 |
| Unknown* | 146 | $35.00 | OTC Trade |
14:54:58 - 06-Jun-25 |
| Unknown* | 0 | $35.09637 | SI Trade Currency Conversion |
14:53:58 - 06-Jun-25 |
| Unknown* | 33 | $34.995 | OTC Trade |
14:52:24 - 06-Jun-25 |
| Unknown* | 74 | $34.85 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 200 | $34.87 | OTC Trade |
14:50:00 - 06-Jun-25 |
| Unknown* | 0 | $34.84 | OTC Trade |
14:49:30 - 06-Jun-25 |
| Unknown* | 0 | $34.828 | OTC Trade |
14:49:30 - 06-Jun-25 |
| Unknown* | 101 | $34.83 | OTC Trade |
14:49:30 - 06-Jun-25 |
| Unknown* | 100 | $34.785 | OTC Trade |
14:49:00 - 06-Jun-25 |
| Unknown* | 900 | $34.788 | OTC Trade |
14:49:00 - 06-Jun-25 |
| Unknown* | 120 | $34.835 | OTC Trade |
14:47:36 - 06-Jun-25 |
| Unknown* | 8 | $34.90 | Cross OTC Trade |
14:47:29 - 06-Jun-25 |
| Unknown* | 100 | $34.95 | OTC Trade |
14:47:08 - 06-Jun-25 |
| Unknown* | 108 | $34.98 | OTC Trade |
14:46:26 - 06-Jun-25 |
| Unknown* | 200 | $34.998 | OTC Trade |
14:45:40 - 06-Jun-25 |
| Unknown* | 100 | $34.9907 | OTC Trade |
14:43:14 - 06-Jun-25 |
| Unknown* | 0 | $35.11 | OTC Trade |
14:39:43 - 06-Jun-25 |
| Unknown* | 44 | $35.075 | OTC Trade |
14:39:43 - 06-Jun-25 |
| Unknown* | 26 | $35.0728 | OTC Trade |
14:39:05 - 06-Jun-25 |
| Unknown* | 70 | $34.955 | OTC Trade |
14:37:51 - 06-Jun-25 |
| Unknown* | 20 | $34.66 | OTC Trade |
14:36:47 - 06-Jun-25 |
| Unknown* | 0 | $34.69 | OTC Trade |
14:35:55 - 06-Jun-25 |
| Unknown* | 0 | $34.69 | OTC Trade |
14:35:55 - 06-Jun-25 |
| Unknown* | 0 | $34.69 | OTC Trade |
14:35:55 - 06-Jun-25 |
| Unknown* | 0 | $34.69 | OTC Trade |
14:35:55 - 06-Jun-25 |
| Unknown* | 0 | $34.69 | OTC Trade |
14:35:55 - 06-Jun-25 |
| Unknown* | 0 | $34.69 | OTC Trade |
14:35:55 - 06-Jun-25 |
| Unknown* | 0 | $34.69 | OTC Trade |
14:35:55 - 06-Jun-25 |
| Unknown* | 0 | $34.69 | OTC Trade |
14:35:55 - 06-Jun-25 |
| Unknown* | 0 | $34.69 | OTC Trade |
14:35:55 - 06-Jun-25 |
| Unknown* | 0 | $34.69 | OTC Trade |
14:35:55 - 06-Jun-25 |
| Unknown* | 0 | $34.69 | OTC Trade |
14:35:55 - 06-Jun-25 |
| Unknown* | 0 | $34.69 | OTC Trade |
14:35:55 - 06-Jun-25 |
| Unknown* | 0 | $34.69 | OTC Trade |
14:35:55 - 06-Jun-25 |
| Unknown* | 0 | $34.69 | OTC Trade |
14:35:55 - 06-Jun-25 |
| Unknown* | 0 | $34.69 | OTC Trade |
14:35:55 - 06-Jun-25 |
| Unknown* | 0 | $34.69 | OTC Trade |
14:35:55 - 06-Jun-25 |
| Unknown* | 0 | $34.69 | OTC Trade |
14:35:55 - 06-Jun-25 |
| Unknown* | 0 | $34.69 | OTC Trade |
14:35:55 - 06-Jun-25 |
| Unknown* | 0 | $34.69 | OTC Trade |
14:35:55 - 06-Jun-25 |
| Unknown* | 0 | $34.69 | OTC Trade |
14:35:55 - 06-Jun-25 |
| Unknown* | 0 | $34.69 | OTC Trade |
14:35:55 - 06-Jun-25 |
| Unknown* | 0 | $34.69 | OTC Trade |
14:35:55 - 06-Jun-25 |
| Unknown* | 0 | $34.69 | OTC Trade |
14:35:55 - 06-Jun-25 |
| Unknown* | 1 | $34.75 | OTC Trade |
14:35:17 - 06-Jun-25 |
| Unknown* | 27 | $34.51 | OTC Trade |
14:35:07 - 06-Jun-25 |
| Unknown* | 78 | $34.425 | OTC Trade |
14:34:18 - 06-Jun-25 |
| Unknown* | 0 | $34.27 | OTC Trade |
14:33:30 - 06-Jun-25 |
| Unknown* | 637 | $34.29 | OTC Trade |
14:33:18 - 06-Jun-25 |
| Unknown* | 363 | $34.29 | OTC Trade |
14:33:18 - 06-Jun-25 |
| Unknown* | 37 | $34.29 | OTC Trade |
14:33:18 - 06-Jun-25 |
| Unknown* | 95 | $34.295 | OTC Trade |
14:33:12 - 06-Jun-25 |
| Unknown* | 50 | $34.32 | OTC Trade |
14:33:11 - 06-Jun-25 |
| Unknown* | 100 | $34.225 | OTC Trade |
14:32:49 - 06-Jun-25 |
| Unknown* | 2 | $34.40 | OTC Trade |
14:32:18 - 06-Jun-25 |
| Unknown* | 100 | $33.995 | OTC Trade |
14:31:12 - 06-Jun-25 |
| Unknown* | 80 | $34.035 | OTC Trade |
14:31:11 - 06-Jun-25 |
| Unknown* | 10 | $34.055 | OTC Trade |
14:31:06 - 06-Jun-25 |
| Unknown* | 100 | $34.045 | OTC Trade |
14:31:06 - 06-Jun-25 |
| Unknown* | 0 | $34.35 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $34.35 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $34.35 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 3 | $34.15 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 1 | $34.15 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 0 | $34.35 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 5 | $34.35 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 2 | $34.15 | OTC Trade |
14:30:18 - 06-Jun-25 |
| Unknown* | 13 | $34.00 | OTC Trade |
14:30:10 - 06-Jun-25 |
| Unknown* | 3 | $34.00 | OTC Trade |
14:30:10 - 06-Jun-25 |
| Unknown* | 1 | $34.00 | OTC Trade |
14:30:09 - 06-Jun-25 |
| Unknown* | 20 | $34.29 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 29 | $34.29 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 7 | $34.29 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 10 | $34.29 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 0 | $34.29 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 0 | $34.29 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 1 | $34.29 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 0 | $34.29 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 1 | $34.29 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 0 | $34.29 | OTC Trade |
14:30:03 - 06-Jun-25 |
| Unknown* | 0 | $34.57663 | SI Trade Currency Conversion |
13:53:19 - 06-Jun-25 |
| Unknown* | 71 | $34.14 | OTC Trade |
13:09:58 - 06-Jun-25 |
| Unknown* | 38 | $33.99 | OTC Trade |
13:07:23 - 06-Jun-25 |
| Unknown* | 400 | $34.22 | OTC Trade |
13:07:21 - 06-Jun-25 |
| Unknown* | 100 | $34.22 | OTC Trade |
13:07:21 - 06-Jun-25 |
| Unknown* | 242 | $33.95 | OTC Trade |
12:50:59 - 06-Jun-25 |
| Unknown* | 500 | $33.75 | OTC Trade |
12:43:11 - 06-Jun-25 |
| Unknown* | 36 | $33.75 | OTC Trade |
12:42:46 - 06-Jun-25 |
| Unknown* | 200 | $33.75 | OTC Trade |
12:42:46 - 06-Jun-25 |
| Unknown* | 200 | $33.75 | OTC Trade |
12:42:46 - 06-Jun-25 |
| Unknown* | 70 | $33.99 | OTC Trade |
12:27:40 - 06-Jun-25 |
| Unknown* | 400 | $34.75 | OTC Trade |
12:07:28 - 06-Jun-25 |
| Unknown* | 100 | $34.75 | OTC Trade |
12:07:28 - 06-Jun-25 |
| Unknown* | 1,000 | $34.99 | OTC Trade |
12:04:02 - 06-Jun-25 |
| Unknown* | 18 | $34.92 | OTC Trade |
12:02:59 - 06-Jun-25 |
| Unknown* | 18 | $35.00 | OTC Trade |
12:02:45 - 06-Jun-25 |
| Unknown* | 10 | $36.485 | OTC Trade |
20:51:36 - 05-Jun-25 |
| Unknown* | 200 | $36.6207 | OTC Trade |
20:20:55 - 05-Jun-25 |
| Unknown* | 147 | $36.6107 | OTC Trade |
20:17:50 - 05-Jun-25 |
| Unknown* | 57 | $36.7226 | OTC Trade |
20:08:59 - 05-Jun-25 |
| Unknown* | 100 | $36.705 | OTC Trade |
20:06:56 - 05-Jun-25 |
| Unknown* | 19 | $36.775 | OTC Trade |
19:05:53 - 05-Jun-25 |
| Unknown* | 40 | $36.8107 | OTC Trade |
18:59:17 - 05-Jun-25 |
| Unknown* | 21 | $36.8107 | OTC Trade |
18:59:08 - 05-Jun-25 |
| Unknown* | 21 | $36.805 | OTC Trade |
18:59:05 - 05-Jun-25 |
| Unknown* | 21 | $36.805 | OTC Trade |
18:59:02 - 05-Jun-25 |
| Unknown* | 0 | $36.81 | OTC Trade |
18:40:09 - 05-Jun-25 |
| Unknown* | 2 | $36.815 | OTC Trade |
18:40:09 - 05-Jun-25 |
| Unknown* | 10 | $36.815 | OTC Trade |
18:18:10 - 05-Jun-25 |
| Unknown* | 0 | $36.83 | OTC Trade |
18:01:58 - 05-Jun-25 |
| Unknown* | 10 | $36.84 | OTC Trade |
18:01:58 - 05-Jun-25 |
| Unknown* | 22 | $36.8207 | OTC Trade |
17:58:40 - 05-Jun-25 |
| Unknown* | 10 | $36.7976 | Cross OTC Trade |
17:43:05 - 05-Jun-25 |
| Unknown* | 2 | $36.6672 | OTC Trade |
17:08:03 - 05-Jun-25 |
| Unknown* | 0 | $36.67 | OTC Trade |
17:04:07 - 05-Jun-25 |
| Unknown* | 100 | $36.5174 | OTC Trade |
16:33:37 - 05-Jun-25 |
| Unknown* | 0 | $36.55 | OTC Trade |
16:27:13 - 05-Jun-25 |
| Unknown* | 2 | $36.55 | OTC Trade |
16:27:13 - 05-Jun-25 |
| Unknown* | 13 | $36.54 | OTC Trade |
16:26:51 - 05-Jun-25 |
| Unknown* | 10 | $36.4646 | OTC Trade |
15:53:39 - 05-Jun-25 |
| Unknown* | 50 | $36.565 | OTC Trade |
15:48:20 - 05-Jun-25 |
| Unknown* | 40 | $36.5165 | OTC Trade |
15:41:39 - 05-Jun-25 |
| Unknown* | 300 | $36.51 | OTC Trade |
15:39:25 - 05-Jun-25 |
| Unknown* | 47 | $36.3345 | OTC Trade |
15:36:04 - 05-Jun-25 |
| Unknown* | 6 | $36.41 | OTC Trade |
15:30:44 - 05-Jun-25 |
| Unknown* | 300 | $36.44 | OTC Trade |
15:24:18 - 05-Jun-25 |
| Unknown* | 50 | $36.47 | OTC Trade |
15:15:08 - 05-Jun-25 |
| Unknown* | 150 | $36.38 | OTC Trade |
15:04:07 - 05-Jun-25 |
| Unknown* | 26 | $36.26 | OTC Trade |
15:02:30 - 05-Jun-25 |
| Unknown* | 30 | $36.3766 | OTC Trade |
14:55:56 - 05-Jun-25 |
| Unknown* | 0 | $36.41 | OTC Trade |
14:55:21 - 05-Jun-25 |
| Unknown* | 0 | $36.3981 | OTC Trade |
14:55:21 - 05-Jun-25 |
| Unknown* | 19 | $36.35 | OTC Trade |
14:52:21 - 05-Jun-25 |
| Unknown* | 2 | $36.3576 | Cross OTC Trade |
14:52:17 - 05-Jun-25 |
| Unknown* | 0 | $36.33 | OTC Trade |
14:51:35 - 05-Jun-25 |
| Unknown* | 0 | $36.33 | OTC Trade |
14:51:35 - 05-Jun-25 |
| Unknown* | 0 | $36.33 | OTC Trade |
14:51:20 - 05-Jun-25 |
| Unknown* | 0 | $36.33 | OTC Trade |
14:51:20 - 05-Jun-25 |
| Unknown* | 0 | $36.33 | OTC Trade |
14:51:20 - 05-Jun-25 |
| Unknown* | 0 | $36.33 | OTC Trade |
14:51:20 - 05-Jun-25 |
| Unknown* | 0 | $36.33 | OTC Trade |
14:51:20 - 05-Jun-25 |
| Unknown* | 0 | $36.33 | OTC Trade |
14:51:20 - 05-Jun-25 |
| Unknown* | 72 | $36.3312 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 15 | $36.365 | OTC Trade |
14:51:03 - 05-Jun-25 |
| Unknown* | 3 | $36.365 | OTC Trade |
14:51:03 - 05-Jun-25 |
| Unknown* | 80 | $36.365 | OTC Trade |
14:51:02 - 05-Jun-25 |
| Unknown* | 30 | $36.384 | OTC Trade |
14:50:31 - 05-Jun-25 |
| Unknown* | 1 | $36.43 | OTC Trade |
14:49:19 - 05-Jun-25 |
| Unknown* | 20 | $36.4612 | OTC Trade |
14:45:57 - 05-Jun-25 |
| Unknown* | 0 | $36.52 | OTC Trade |
14:42:18 - 05-Jun-25 |
| Unknown* | 183 | $36.41775 | Currency Conversion Negotiated Trade |
14:41:50 - 05-Jun-25 |
| Unknown* | 36 | $36.52168 | Currency Conversion Negotiated Trade |
14:40:59 - 05-Jun-25 |
| Unknown* | 263 | $36.4817 | OTC Trade |
14:39:05 - 05-Jun-25 |
| Unknown* | 10 | $36.534 | OTC Trade |
14:34:25 - 05-Jun-25 |
| Unknown* | 3 | $36.7267 | Cross OTC Trade |
14:31:45 - 05-Jun-25 |
| Unknown* | 1 | $36.69 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $36.67 | OTC Trade |
14:31:09 - 05-Jun-25 |
| Unknown* | 0 | $36.73 | OTC Trade |
14:30:32 - 05-Jun-25 |
| Unknown* | 0 | $36.73 | OTC Trade |
14:30:31 - 05-Jun-25 |
| Unknown* | 0 | $36.73 | OTC Trade |
14:30:31 - 05-Jun-25 |
| Unknown* | 0 | $36.73 | OTC Trade |
14:30:29 - 05-Jun-25 |
| Unknown* | 5 | $37.00 | OTC Trade |
14:30:29 - 05-Jun-25 |
| Unknown* | 172 | $36.8393 | OTC Trade |
19:54:59 - 04-Jun-25 |