Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mosaic Ord (0K3B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $26.0087 OTC Trade
 18:43:17 - 09-Jan-26
Unknown* 10 $26.0097 OTC Trade
 18:40:18 - 09-Jan-26
Unknown* 196 $25.9963 OTC Trade
 18:38:13 - 09-Jan-26
Unknown* 35 $25.9886 Cross
OTC Trade
 18:30:37 - 09-Jan-26
Unknown* 200 $25.988 OTC Trade
 18:30:35 - 09-Jan-26
Unknown* 0 $25.99 OTC Trade
 18:30:10 - 09-Jan-26
Unknown* 23 $25.9907 OTC Trade
 18:29:41 - 09-Jan-26
Unknown* 100 $26.015 OTC Trade
 18:22:33 - 09-Jan-26
Unknown* 50 $25.985 OTC Trade
 18:19:52 - 09-Jan-26
Unknown* 1 $25.991 OTC Trade
 18:18:25 - 09-Jan-26
Unknown* 3 $25.9786 Cross
OTC Trade
 18:14:27 - 09-Jan-26
Unknown* 21 $25.9881 OTC Trade
 18:12:05 - 09-Jan-26
Unknown* 13 $25.9814 Cross
OTC Trade
 18:10:45 - 09-Jan-26
Unknown* 1 $25.9686 Cross
OTC Trade
 18:02:48 - 09-Jan-26
Unknown* 11 $26.0086 Cross
OTC Trade
 18:01:52 - 09-Jan-26
Unknown* 30 $25.975 OTC Trade
 17:59:54 - 09-Jan-26
Unknown* 30 $25.975 OTC Trade
 17:59:54 - 09-Jan-26
Unknown* 6 $25.965 OTC Trade
 17:56:23 - 09-Jan-26
Unknown* 46 $26.0377 OTC Trade
 17:51:31 - 09-Jan-26
Unknown* 4 $26.0377 OTC Trade
 17:51:31 - 09-Jan-26
Unknown* 12 $26.0593 OTC Trade
 17:45:10 - 09-Jan-26
Unknown* 100 $26.055 OTC Trade
 17:38:06 - 09-Jan-26
Unknown* 121 $26.068 OTC Trade
 17:37:25 - 09-Jan-26
Unknown* 5 $25.875 OTC Trade
 17:14:52 - 09-Jan-26
Unknown* 5 $25.875 OTC Trade
 17:14:52 - 09-Jan-26
Unknown* 38 $25.8759 OTC Trade
 17:11:57 - 09-Jan-26
Unknown* 15 $25.8759 OTC Trade
 17:11:57 - 09-Jan-26
Unknown* 100 $25.895 OTC Trade
 17:10:42 - 09-Jan-26
Unknown* 60 $25.935 OTC Trade
 17:05:11 - 09-Jan-26
Unknown* 22 $25.9463 OTC Trade
 17:04:41 - 09-Jan-26
Unknown* 3 $25.8586 Cross
OTC Trade
 16:44:26 - 09-Jan-26
Unknown* 0 $25.87 OTC Trade
 16:43:40 - 09-Jan-26
Unknown* 60 $25.8678 OTC Trade
 16:38:12 - 09-Jan-26
Unknown* 500 $25.8785 OTC Trade
 16:37:19 - 09-Jan-26
Unknown* 110 $25.8873 OTC Trade
 16:36:28 - 09-Jan-26
Unknown* 112 $25.888 OTC Trade
 16:36:28 - 09-Jan-26
Unknown* 200 $25.8481 OTC Trade
 16:33:57 - 09-Jan-26
Unknown* 30 $25.9073 OTC Trade
 16:29:52 - 09-Jan-26
Unknown* 30 $25.908 OTC Trade
 16:29:52 - 09-Jan-26
Unknown* 512 $25.93822 Currency Conversion
Negotiated Trade
 16:29:09 - 09-Jan-26
Unknown* 67 $25.93768 SI Trade
Currency Conversion
 16:28:46 - 09-Jan-26
Unknown* 200 $25.845 OTC Trade
 16:25:32 - 09-Jan-26
Unknown* 400 $25.84 OTC Trade
 16:24:17 - 09-Jan-26
Unknown* 100 $25.8593 OTC Trade
 16:19:29 - 09-Jan-26
Unknown* 50 $25.8361 OTC Trade
 16:15:57 - 09-Jan-26
Unknown* 10 $25.8182 OTC Trade
 16:15:07 - 09-Jan-26
Unknown* 40 $25.82 OTC Trade
 16:12:28 - 09-Jan-26
Unknown* 50 $25.7973 OTC Trade
 16:00:39 - 09-Jan-26
Unknown* 50 $25.798 OTC Trade
 16:00:39 - 09-Jan-26
Unknown* 100 $25.805 OTC Trade
 15:59:08 - 09-Jan-26
Unknown* 224 $25.7966 OTC Trade
 15:58:12 - 09-Jan-26
Unknown* 30 $25.80 Cross
OTC Trade
 15:56:44 - 09-Jan-26
Unknown* 0 $25.84 OTC Trade
 15:55:47 - 09-Jan-26
Unknown* 0 $25.84 OTC Trade
 15:55:46 - 09-Jan-26
Unknown* 150 $25.8264 OTC Trade
 15:53:41 - 09-Jan-26
Unknown* 2 $25.93587 SI Trade
Currency Conversion
 15:52:13 - 09-Jan-26
Unknown* 8 $25.91 OTC Trade
 15:51:53 - 09-Jan-26
Unknown* 1 $25.93 OTC Trade
 15:50:35 - 09-Jan-26
Unknown* 270 $25.9402 OTC Trade
 15:47:43 - 09-Jan-26
Unknown* 374 $25.9491 OTC Trade
 15:46:25 - 09-Jan-26
Unknown* 2,126 $25.9491 OTC Trade
 15:46:25 - 09-Jan-26
Unknown* 11 $25.93 OTC Trade
 15:45:49 - 09-Jan-26
Unknown* 1 $25.9417 SI Trade
Currency Conversion
 15:45:04 - 09-Jan-26
Unknown* 130 $25.94587 Currency Conversion
Negotiated Trade
 15:43:59 - 09-Jan-26
Unknown* 200 $25.9815 OTC Trade
 15:41:40 - 09-Jan-26
Unknown* 250 $25.985 OTC Trade
 15:41:40 - 09-Jan-26
Unknown* 195 $25.985 OTC Trade
 15:41:40 - 09-Jan-26
Unknown* 17 $26.0393 OTC Trade
 15:40:43 - 09-Jan-26
Unknown* 17 $26.0393 OTC Trade
 15:40:42 - 09-Jan-26
Unknown* 8 $26.0787 OTC Trade
 15:39:04 - 09-Jan-26
Unknown* 100 $26.065 OTC Trade
 15:36:43 - 09-Jan-26
Unknown* 1 $26.04 OTC Trade
 15:34:57 - 09-Jan-26
Unknown* 5 $26.1178 OTC Trade
 15:33:49 - 09-Jan-26
Unknown* 100 $26.135 OTC Trade
 15:30:40 - 09-Jan-26
Unknown* 4 $26.22728 SI Trade
Currency Conversion
 15:30:24 - 09-Jan-26
Unknown* 0 $26.18 OTC Trade
 15:29:12 - 09-Jan-26
Unknown* 100 $26.2233 OTC Trade
 15:23:14 - 09-Jan-26
Unknown* 2 $26.47935 Currency Conversion
Negotiated Trade
 15:17:33 - 09-Jan-26
Unknown* 6 $26.2686 Cross
OTC Trade
 15:17:32 - 09-Jan-26
Unknown* 400 $26.295 OTC Trade
 15:14:53 - 09-Jan-26
Unknown* 10 $26.28 Cross
OTC Trade
 15:13:22 - 09-Jan-26
Unknown* 0 $26.30 OTC Trade
 15:12:57 - 09-Jan-26
Unknown* 1 $26.292 OTC Trade
 15:12:55 - 09-Jan-26
Unknown* 0 $26.30 OTC Trade
 15:11:28 - 09-Jan-26
Unknown* 0 $26.30 OTC Trade
 15:11:27 - 09-Jan-26
Unknown* 0 $26.30 OTC Trade
 15:11:27 - 09-Jan-26
Unknown* 3 $26.3214 Cross
OTC Trade
 15:10:20 - 09-Jan-26
Unknown* 0 $26.33 OTC Trade
 15:09:59 - 09-Jan-26
Unknown* 0 $26.33 OTC Trade
 15:09:59 - 09-Jan-26
Unknown* 0 $26.33 OTC Trade
 15:09:59 - 09-Jan-26
Unknown* 0 $26.33 OTC Trade
 15:09:59 - 09-Jan-26
Unknown* 18 $26.332 OTC Trade
 15:08:01 - 09-Jan-26
Unknown* 7 $26.3586 Cross
OTC Trade
 15:06:45 - 09-Jan-26
Unknown* 39 $26.3776 OTC Trade
 15:06:31 - 09-Jan-26
Unknown* 0 $26.52453 SI Trade
Currency Conversion
 15:03:19 - 09-Jan-26
Unknown* 200 $26.4767 OTC Trade
 15:02:37 - 09-Jan-26
Unknown* 0 $26.54 OTC Trade
 15:01:15 - 09-Jan-26
Unknown* 26 $26.57 OTC Trade
 15:00:13 - 09-Jan-26
Unknown* 0 $26.49 OTC Trade
 14:52:56 - 09-Jan-26
Unknown* 0 $26.42 OTC Trade
 14:51:51 - 09-Jan-26
Unknown* 23 $26.4491 OTC Trade
 14:51:07 - 09-Jan-26
Unknown* 23 $26.4391 OTC Trade
 14:51:04 - 09-Jan-26
Unknown* 23 $26.4391 OTC Trade
 14:51:02 - 09-Jan-26
Unknown* 17 $26.4391 OTC Trade
 14:50:53 - 09-Jan-26
Unknown* 17 $26.4391 OTC Trade
 14:50:50 - 09-Jan-26
Unknown* 50 $26.5058 Cross
OTC Trade
 14:50:24 - 09-Jan-26
Unknown* 97 $26.56 OTC Trade
 14:48:20 - 09-Jan-26
Unknown* 100 $26.486 OTC Trade
 14:47:50 - 09-Jan-26
Unknown* 16 $26.4828 Cross
OTC Trade
 14:47:44 - 09-Jan-26
Unknown* 400 $26.51 OTC Trade
 14:47:35 - 09-Jan-26
Unknown* 24 $26.47 OTC Trade
 14:47:16 - 09-Jan-26
Unknown* 0 $26.56 OTC Trade
 14:46:00 - 09-Jan-26
Unknown* 498 $26.575 OTC Trade
 14:46:00 - 09-Jan-26
Unknown* 22 $26.65 OTC Trade
 14:43:08 - 09-Jan-26
Unknown* 140 $26.6455 OTC Trade
 14:42:58 - 09-Jan-26
Unknown* 100 $26.70 Cross
OTC Trade
 14:42:45 - 09-Jan-26
Unknown* 1 $26.86 OTC Trade
 14:41:20 - 09-Jan-26
Unknown* 80 $26.8405 OTC Trade
 14:41:19 - 09-Jan-26
Unknown* 10 $26.8475 OTC Trade
 14:41:10 - 09-Jan-26
Unknown* 1 $26.72 OTC Trade
 14:40:00 - 09-Jan-26
Unknown* 500 $26.71 OTC Trade
 14:39:15 - 09-Jan-26
Unknown* 20 $26.69 OTC Trade
 14:39:09 - 09-Jan-26
Unknown* 35 $26.703 OTC Trade
 14:36:53 - 09-Jan-26
Unknown* 3 $26.69 OTC Trade
 14:36:47 - 09-Jan-26
Unknown* 90 $26.6967 OTC Trade
 14:36:10 - 09-Jan-26
Unknown* 1 $26.72 Cross
OTC Trade
 14:36:04 - 09-Jan-26
Unknown* 1 $26.72 Cross
OTC Trade
 14:36:04 - 09-Jan-26
Unknown* 200 $26.8414 OTC Trade
 14:35:48 - 09-Jan-26
Unknown* 18 $26.88 OTC Trade
 14:35:45 - 09-Jan-26
Unknown* 1 $26.9263 OTC Trade
 14:34:52 - 09-Jan-26
Unknown* 27 $26.935 OTC Trade
 14:34:47 - 09-Jan-26
Unknown* 61 $26.985 OTC Trade
 14:34:26 - 09-Jan-26
Unknown* 110 $27.1186 OTC Trade
 14:33:39 - 09-Jan-26
Unknown* 1,300 $27.22 OTC Trade
 14:31:38 - 09-Jan-26
Unknown* 41 $27.105 OTC Trade
 14:31:25 - 09-Jan-26
Unknown* 0 $27.06 OTC Trade
 14:31:03 - 09-Jan-26
Unknown* 498 $27.03 OTC Trade
 14:31:03 - 09-Jan-26
Unknown* 0 $26.84 OTC Trade
 14:31:00 - 09-Jan-26
Unknown* 0 $26.84 OTC Trade
 14:31:00 - 09-Jan-26
Unknown* 0 $26.84 OTC Trade
 14:31:00 - 09-Jan-26
Unknown* 0 $26.84 OTC Trade
 14:31:00 - 09-Jan-26
Unknown* 0 $26.84 OTC Trade
 14:31:00 - 09-Jan-26
Unknown* 0 $26.84 OTC Trade
 14:31:00 - 09-Jan-26
Unknown* 0 $26.84 OTC Trade
 14:31:00 - 09-Jan-26
Unknown* 0 $26.84 OTC Trade
 14:31:00 - 09-Jan-26
Unknown* 0 $26.84 OTC Trade
 14:31:00 - 09-Jan-26
Unknown* 1 $26.84 OTC Trade
 14:31:00 - 09-Jan-26
Unknown* 1 $26.84 OTC Trade
 14:31:00 - 09-Jan-26
Unknown* 0 $26.84 OTC Trade
 14:31:00 - 09-Jan-26
Unknown* 115 $27.0457 OTC Trade
 14:30:52 - 09-Jan-26
Unknown* 5 $26.84 OTC Trade
 14:30:32 - 09-Jan-26
Unknown* 98 $26.79 Cross
OTC Trade
 14:30:03 - 09-Jan-26
Unknown* 2 $26.79 Cross
OTC Trade
 14:30:02 - 09-Jan-26
Unknown* 3 $26.72 Cross
OTC Trade
 14:30:01 - 09-Jan-26
Unknown* 2 $26.58 OTC Trade
 14:12:34 - 09-Jan-26
Unknown* 0 $26.73 OTC Trade
 13:57:40 - 09-Jan-26
Unknown* 0 $26.73 OTC Trade
 13:57:40 - 09-Jan-26
Unknown* 1 $26.73 OTC Trade
 13:57:40 - 09-Jan-26
Unknown* 5 $26.63526 Currency Conversion
OTC Trade
 13:40:40 - 09-Jan-26
Unknown* 5 $26.63526 SI Trade
Currency Conversion
 13:40:40 - 09-Jan-26
Unknown* 0 $26.58 OTC Trade
 13:23:43 - 09-Jan-26
Unknown* 0 $26.85 OTC Trade
 13:09:58 - 09-Jan-26
Unknown* 0 $26.85 OTC Trade
 13:08:03 - 09-Jan-26
Unknown* 66 $26.60 OTC Trade
 12:37:13 - 09-Jan-26
Unknown* 0 $26.85 OTC Trade
 12:31:53 - 09-Jan-26
Unknown* 0 $26.85 OTC Trade
 12:03:47 - 09-Jan-26
Unknown* 37 $26.73 OTC Trade
 11:40:06 - 09-Jan-26
Unknown* 180 $26.74 OTC Trade
 11:00:53 - 09-Jan-26
Unknown* 0 $27.00 OTC Trade
 10:44:40 - 09-Jan-26
Unknown* 0 $27.00 OTC Trade
 10:34:54 - 09-Jan-26
Unknown* 0 $27.00 OTC Trade
 10:25:55 - 09-Jan-26
Unknown* 0 $26.57115 SI Trade
Currency Conversion
 10:17:27 - 09-Jan-26
Unknown* 0 $27.00 OTC Trade
 10:11:01 - 09-Jan-26
Unknown* 3 $26.55 OTC Trade
 09:32:09 - 09-Jan-26
Unknown* 0 $26.55 OTC Trade
 09:25:58 - 09-Jan-26
Unknown* 3 $26.55 OTC Trade
 09:25:58 - 09-Jan-26
Unknown* 0 $26.55 OTC Trade
 09:25:58 - 09-Jan-26
Unknown* 3 $27.00 OTC Trade
 09:05:40 - 09-Jan-26
Unknown* 0 $26.72 OTC Trade
 08:47:34 - 09-Jan-26
Unknown* 0 $26.71 OTC Trade
 08:39:45 - 09-Jan-26
Unknown* 3 $26.60 OTC Trade
 08:26:02 - 09-Jan-26
Unknown* 3 $26.60 OTC Trade
 08:25:52 - 09-Jan-26
Unknown* 5 $26.72 OTC Trade
 08:17:09 - 09-Jan-26
Unknown* 1 $26.72 OTC Trade
 08:17:08 - 09-Jan-26
Unknown* 0 $26.72 OTC Trade
 08:17:08 - 09-Jan-26
Unknown* 0 $26.57 OTC Trade
 07:20:07 - 09-Jan-26
Unknown* 1 $26.57 OTC Trade
 07:16:32 - 09-Jan-26
Unknown* 0 $26.72269 SI Trade
Currency Conversion
 07:07:18 - 09-Jan-26
Unknown* 1 $26.51 OTC Trade
 06:46:57 - 09-Jan-26
Unknown* 67 $26.54 OTC Trade
 05:20:09 - 09-Jan-26
Unknown* 200 $26.43 OTC Trade
 21:40:46 - 08-Jan-26
Unknown* 27 $26.49694 Currency Conversion
Negotiated Trade
 20:59:19 - 08-Jan-26
Unknown* 50 $26.538 OTC Trade
 20:58:22 - 08-Jan-26
Unknown* 100 $26.575 OTC Trade
 20:56:00 - 08-Jan-26
Unknown* 600 $26.5006 OTC Trade
 20:45:32 - 08-Jan-26
Unknown* 100 $26.50 OTC Trade
 20:45:32 - 08-Jan-26
Unknown* 600 $26.5026 OTC Trade
 20:45:21 - 08-Jan-26
Unknown* 400 $26.502 OTC Trade
 20:45:21 - 08-Jan-26
Unknown* 0 $26.50 OTC Trade
 20:45:02 - 08-Jan-26
Unknown* 150 $26.56049 Currency Conversion
Negotiated Trade
 20:40:51 - 08-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91