| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 25.93822 | 25.93822 | 25.93822 | 25.93822 | 14,282 |
| 8th Jan 2026 (Thu) | 25.05367 | 25.05367 | 25.05367 | 25.05367 | 32,281 |
| 7th Jan 2026 (Wed) | 25.05367 | 25.05367 | 25.05367 | 25.05367 | 12,309 |
| 6th Jan 2026 (Tue) | 25.16 | 25.16 | 25.16 | 25.16 | 17,434 |
| 5th Jan 2026 (Mon) | 24.31412 | 24.31412 | 24.31412 | 24.31412 | 32,836 |
| 2nd Jan 2026 (Fri) | 24.31412 | 24.31412 | 24.31412 | 24.31412 | 25,233 |
| 1st Jan 2026 (Thu) | 24.31412 | 24.31412 | 24.31412 | 24.31412 | 0 |
| 31st Dec 2025 (Wed) | 24.31412 | 24.31412 | 24.31412 | 24.31412 | 6,688 |
| 30th Dec 2025 (Tue) | 24.31412 | 24.31412 | 24.31412 | 24.31412 | 59,906 |
| 29th Dec 2025 (Mon) | 24.31412 | 24.31412 | 24.31412 | 24.31412 | 11,717 |
| 26th Dec 2025 (Fri) | 24.31412 | 24.31412 | 24.31412 | 24.31412 | 0 |
| 25th Dec 2025 (Thu) | 24.31412 | 24.31412 | 24.31412 | 24.31412 | 0 |
| 24th Dec 2025 (Wed) | 24.31412 | 24.31412 | 24.31412 | 24.31412 | 5,457 |
| 23rd Dec 2025 (Tue) | 24.17054 | 24.17054 | 24.17054 | 24.17054 | 7,788 |
| 22nd Dec 2025 (Mon) | 24.16802 | 24.16802 | 24.16802 | 24.16802 | 12,902 |
| 19th Dec 2025 (Fri) | 24.12826 | 24.12826 | 24.12826 | 24.12826 | 7,842 |
| 18th Dec 2025 (Thu) | 24.12826 | 24.12826 | 24.12826 | 24.12826 | 17,469 |
| 17th Dec 2025 (Wed) | 24.10459 | 24.10459 | 24.10459 | 24.10459 | 22,490 |
| 16th Dec 2025 (Tue) | 25.54709 | 25.54709 | 25.54709 | 25.54709 | 33,329 |
| 15th Dec 2025 (Mon) | 25.54709 | 25.54709 | 25.54709 | 25.54709 | 52,643 |
| 12th Dec 2025 (Fri) | 26.02757 | 26.02757 | 26.02757 | 26.02757 | 42,493 |
| 11th Dec 2025 (Thu) | 23.40695 | 23.40695 | 23.40695 | 23.40695 | 56,286 |
| 10th Dec 2025 (Wed) | 23.40695 | 23.40695 | 23.40695 | 23.40695 | 5,527 |
| 9th Dec 2025 (Tue) | 23.64635 | 23.64635 | 23.64635 | 23.64635 | 7,733 |
| 8th Dec 2025 (Mon) | 23.95429 | 23.95429 | 23.95429 | 23.95429 | 12,051 |
| 5th Dec 2025 (Fri) | 23.95429 | 23.95429 | 23.95429 | 23.95429 | 21,640 |
| 4th Dec 2025 (Thu) | 24.17591 | 24.17591 | 24.17591 | 24.17591 | 4,809 |
| 3rd Dec 2025 (Wed) | 24.17591 | 24.17591 | 24.17591 | 24.17591 | 10,127 |
| 2nd Dec 2025 (Tue) | 24.17591 | 24.17591 | 24.17591 | 24.17591 | 27,620 |
| 1st Dec 2025 (Mon) | 25.22754 | 25.22754 | 25.22754 | 25.22754 | 9,588 |
| 28th Nov 2025 (Fri) | 24.3885 | 24.3885 | 24.3885 | 24.3885 | 20,595 |
| 27th Nov 2025 (Thu) | 24.3885 | 24.3885 | 24.3885 | 24.3885 | 13 |
| 26th Nov 2025 (Wed) | 24.0088 | 24.0088 | 24.0088 | 24.0088 | 7,705 |
| 25th Nov 2025 (Tue) | 24.0088 | 24.0088 | 24.0088 | 24.0088 | 19,913 |
| 24th Nov 2025 (Mon) | 23.56177 | 23.56177 | 23.56177 | 23.56177 | 43,845 |
| 21st Nov 2025 (Fri) | 23.95241 | 23.95241 | 23.95241 | 23.95241 | 8,228 |
| 20th Nov 2025 (Thu) | 23.95241 | 23.95241 | 23.95241 | 23.95241 | 9,146 |
| 19th Nov 2025 (Wed) | 24.48149 | 24.48149 | 24.48149 | 24.48149 | 25,821 |
| 18th Nov 2025 (Tue) | 24.48149 | 24.48149 | 24.48149 | 24.48149 | 6,555 |
| 17th Nov 2025 (Mon) | 25.61689 | 25.61689 | 25.61689 | 25.61689 | 7,010 |
| 14th Nov 2025 (Fri) | 25.61689 | 25.61689 | 25.61689 | 25.61689 | 25,815 |
| 13th Nov 2025 (Thu) | 25.61689 | 25.61689 | 25.61689 | 25.61689 | 19,141 |
| 12th Nov 2025 (Wed) | 25.28078 | 25.28078 | 25.28078 | 25.28078 | 1,465 |
| 11th Nov 2025 (Tue) | 25.28078 | 25.28078 | 25.28078 | 25.28078 | 8,734 |