| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 25.17595 | 25.17595 | 25.17595 | 25.17595 | 105,359 |
| 10th Apr 2025 (Thu) | 24.02593 | 24.02593 | 24.02593 | 24.02593 | 1,891 |
| 9th Apr 2025 (Wed) | 23.208 | 23.208 | 23.208 | 23.208 | 4,400 |
| 8th Apr 2025 (Tue) | 23.208 | 23.208 | 23.208 | 23.208 | 9,583 |
| 7th Apr 2025 (Mon) | 23.58123 | 23.58123 | 23.58123 | 23.58123 | 15,090 |
| 4th Apr 2025 (Fri) | 23.68912 | 23.68912 | 23.68912 | 23.68912 | 14,288 |
| 3rd Apr 2025 (Thu) | 26.15696 | 26.15696 | 26.15696 | 26.15696 | 2,332 |
| 2nd Apr 2025 (Wed) | 27.2762 | 27.2762 | 27.2762 | 27.2762 | 4,144 |
| 1st Apr 2025 (Tue) | 27.2762 | 27.2762 | 27.2762 | 27.2762 | 2,075 |
| 31st Mar 2025 (Mon) | 27.2762 | 27.2762 | 27.2762 | 27.2762 | 1,391 |
| 28th Mar 2025 (Fri) | 27.2762 | 27.2762 | 27.2762 | 27.2762 | 2,865 |
| 27th Mar 2025 (Thu) | 27.45619 | 27.45619 | 27.45619 | 27.45619 | 15,475 |
| 26th Mar 2025 (Wed) | 27.45619 | 27.45619 | 27.45619 | 27.45619 | 3,483 |
| 25th Mar 2025 (Tue) | 27.82636 | 27.82636 | 27.82636 | 27.82636 | 12,684 |
| 24th Mar 2025 (Mon) | 27.82636 | 27.82636 | 27.82636 | 27.82636 | 12,488 |
| 21st Mar 2025 (Fri) | 27.82636 | 27.82636 | 27.82636 | 27.82636 | 3,841 |
| 20th Mar 2025 (Thu) | 28.359 | 28.359 | 28.359 | 28.359 | 5,790 |
| 19th Mar 2025 (Wed) | 27.13346 | 27.13346 | 27.13346 | 27.13346 | 18,059 |
| 18th Mar 2025 (Tue) | 27.13346 | 27.13346 | 27.13346 | 27.13346 | 8,150 |
| 17th Mar 2025 (Mon) | 25.89499 | 25.89499 | 25.89499 | 25.89499 | 3,274 |
| 14th Mar 2025 (Fri) | 25.89499 | 25.89499 | 25.89499 | 25.89499 | 5,029 |
| 13th Mar 2025 (Thu) | 24.92228 | 24.92228 | 24.92228 | 24.92228 | 2,182 |
| 12th Mar 2025 (Wed) | 24.69855 | 24.69855 | 24.69855 | 24.69855 | 2,191 |
| 11th Mar 2025 (Tue) | 24.69855 | 24.69855 | 24.69855 | 24.69855 | 2,086 |
| 10th Mar 2025 (Mon) | 25.81874 | 25.81874 | 25.81874 | 25.81874 | 5,233 |
| 7th Mar 2025 (Fri) | 24.87902 | 24.87902 | 24.87902 | 24.87902 | 4,656 |
| 6th Mar 2025 (Thu) | 24.87902 | 24.87902 | 24.87902 | 24.87902 | 17,870 |
| 5th Mar 2025 (Wed) | 23.77839 | 23.77839 | 23.77839 | 23.77839 | 30,574 |
| 4th Mar 2025 (Tue) | 23.77839 | 23.77839 | 23.77839 | 23.77839 | 114,498 |
| 3rd Mar 2025 (Mon) | 23.77839 | 23.77839 | 23.77839 | 23.77839 | 6,962 |
| 28th Feb 2025 (Fri) | 25.31992 | 25.31992 | 25.31992 | 25.31992 | 15,425 |
| 27th Feb 2025 (Thu) | 25.31992 | 25.31992 | 25.31992 | 25.31992 | 18,689 |
| 26th Feb 2025 (Wed) | 25.28345 | 25.28345 | 25.28345 | 25.28345 | 4,726 |
| 25th Feb 2025 (Tue) | 25.28345 | 25.28345 | 25.28345 | 25.28345 | 7,884 |
| 24th Feb 2025 (Mon) | 26.51 | 26.51 | 26.51 | 26.51 | 8,234 |
| 21st Feb 2025 (Fri) | 26.51 | 26.51 | 26.51 | 26.51 | 2,714 |
| 20th Feb 2025 (Thu) | 26.51 | 26.51 | 26.51 | 26.51 | 9,167 |
| 19th Feb 2025 (Wed) | 26.51 | 26.51 | 26.51 | 26.51 | 836 |
| 18th Feb 2025 (Tue) | 26.51 | 26.51 | 26.51 | 26.51 | 3,430 |
| 17th Feb 2025 (Mon) | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| 14th Feb 2025 (Fri) | 26.41013 | 26.41013 | 26.41013 | 26.41013 | 1,289 |
| 13th Feb 2025 (Thu) | 26.04236 | 26.04236 | 26.04236 | 26.04236 | 3,154 |
| 12th Feb 2025 (Wed) | 26.97227 | 26.97227 | 26.97227 | 26.97227 | 6,986 |