| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| 2nd Apr 2026 (Thu) | 25.94 | 25.94 | 25.94 | 25.94 | 29,025 |
| 1st Apr 2026 (Wed) | 26.09 | 26.09 | 26.09 | 26.09 | 12,368 |
| 31st Mar 2026 (Tue) | 25.35 | 25.35 | 25.35 | 25.35 | 19,730 |
| 30th Mar 2026 (Mon) | 25.04 | 25.04 | 25.04 | 25.04 | 59,519 |
| 27th Mar 2026 (Fri) | 24.85 | 24.85 | 24.85 | 24.85 | 60,619 |
| 26th Mar 2026 (Thu) | 24.86 | 24.86 | 24.86 | 24.86 | 71,370 |
| 25th Mar 2026 (Wed) | 25.54 | 25.54 | 25.54 | 25.54 | 31,785 |
| 24th Mar 2026 (Tue) | 25.35 | 25.35 | 25.35 | 25.35 | 81,487 |
| 23rd Mar 2026 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 71,227 |
| 20th Mar 2026 (Fri) | 24.32 | 24.32 | 24.32 | 24.32 | 99,287 |
| 19th Mar 2026 (Thu) | 26.45 | 26.45 | 26.45 | 26.45 | 79,908 |
| 18th Mar 2026 (Wed) | 28.11 | 28.11 | 28.11 | 28.11 | 297,681 |
| 17th Mar 2026 (Tue) | 28.95 | 28.95 | 28.95 | 28.95 | 73,167 |
| 16th Mar 2026 (Mon) | 27.91 | 27.91 | 27.91 | 27.91 | 74,607 |
| 13th Mar 2026 (Fri) | 29.47 | 29.47 | 29.47 | 29.47 | 100,318 |
| 12th Mar 2026 (Thu) | 31.62 | 31.62 | 31.62 | 31.62 | 213,892 |
| 11th Mar 2026 (Wed) | 28.33 | 28.33 | 28.33 | 28.33 | 47,544 |
| 10th Mar 2026 (Tue) | 26.52 | 26.52 | 26.52 | 26.52 | 21,335 |
| 9th Mar 2026 (Mon) | 26.89 | 26.89 | 26.89 | 26.89 | 57,525 |
| 6th Mar 2026 (Fri) | 26.57 | 26.57 | 26.57 | 26.57 | 50,538 |
| 5th Mar 2026 (Thu) | 25.93 | 25.93 | 25.93 | 25.93 | 56,214 |
| 4th Mar 2026 (Wed) | 26.13 | 26.13 | 26.13 | 26.13 | 29,996 |
| 3rd Mar 2026 (Tue) | 26.90 | 26.90 | 26.90 | 26.90 | 32,672 |
| 2nd Mar 2026 (Mon) | 27.20 | 27.20 | 27.20 | 27.20 | 17,218 |
| 27th Feb 2026 (Fri) | 27.40 | 27.40 | 27.40 | 27.40 | 12,439 |
| 26th Feb 2026 (Thu) | 27.17 | 27.17 | 27.17 | 27.17 | 8,962 |
| 25th Feb 2026 (Wed) | 27.31 | 27.31 | 27.31 | 27.31 | 39,217 |
| 24th Feb 2026 (Tue) | 28.46 | 28.46 | 28.46 | 28.46 | 17,980 |
| 23rd Feb 2026 (Mon) | 28.44 | 28.44 | 28.44 | 28.44 | 14,177 |
| 20th Feb 2026 (Fri) | 29.75 | 29.75 | 29.75 | 29.75 | 5,335 |
| 19th Feb 2026 (Thu) | 29.81 | 29.81 | 29.81 | 29.81 | 6,988 |
| 18th Feb 2026 (Wed) | 29.46 | 29.46 | 29.46 | 29.46 | 4,520 |
| 17th Feb 2026 (Tue) | 29.01671 | 29.01671 | 29.01671 | 29.01671 | 10,916 |
| 16th Feb 2026 (Mon) | 29.90418 | 29.90418 | 29.90418 | 29.90418 | 4 |
| 13th Feb 2026 (Fri) | 29.78 | 29.78 | 29.78 | 29.78 | 17,311 |
| 12th Feb 2026 (Thu) | 29.94 | 29.94 | 29.94 | 29.94 | 19,493 |
| 11th Feb 2026 (Wed) | 30.97 | 30.97 | 30.97 | 30.97 | 16,550 |
| 10th Feb 2026 (Tue) | 29.95 | 29.95 | 29.95 | 29.95 | 7,913 |
| 9th Feb 2026 (Mon) | 29.55 | 29.55 | 29.55 | 29.55 | 19,401 |
| 6th Feb 2026 (Fri) | 28.57 | 28.57 | 28.57 | 28.57 | 106,462 |