| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 36.06715 | 36.06715 | 36.06715 | 36.06715 | 912 |
| 14th Jul 2025 (Mon) | 35.99 | 35.99 | 35.99 | 35.99 | 1,319 |
| 11th Jul 2025 (Fri) | 35.74658 | 35.74658 | 35.74658 | 35.74658 | 2,106 |
| 10th Jul 2025 (Thu) | 36.55495 | 36.55495 | 36.55495 | 36.55495 | 8,624 |
| 9th Jul 2025 (Wed) | 37.39184 | 37.39184 | 37.39184 | 37.39184 | 4,413 |
| 8th Jul 2025 (Tue) | 37.5694 | 37.5694 | 37.5694 | 37.5694 | 1,678 |
| 7th Jul 2025 (Mon) | 37.16315 | 37.16315 | 37.16315 | 37.16315 | 1,799 |
| 4th Jul 2025 (Fri) | 37.16315 | 37.16315 | 37.16315 | 37.16315 | 0 |
| 3rd Jul 2025 (Thu) | 37.44741 | 37.44741 | 37.44741 | 37.44741 | 8,520 |
| 2nd Jul 2025 (Wed) | 35.26574 | 35.26574 | 35.26574 | 35.26574 | 8,047 |
| 1st Jul 2025 (Tue) | 35.26574 | 35.26574 | 35.26574 | 35.26574 | 12,302 |
| 30th Jun 2025 (Mon) | 35.26574 | 35.26574 | 35.26574 | 35.26574 | 31,118 |
| 27th Jun 2025 (Fri) | 35.28278 | 35.28278 | 35.28278 | 35.28278 | 1,420 |
| 26th Jun 2025 (Thu) | 36.02313 | 36.02313 | 36.02313 | 36.02313 | 9,414 |
| 25th Jun 2025 (Wed) | 36.02313 | 36.02313 | 36.02313 | 36.02313 | 3,734 |
| 24th Jun 2025 (Tue) | 35.4438 | 35.4438 | 35.4438 | 35.4438 | 2,211 |
| 23rd Jun 2025 (Mon) | 36.45776 | 36.45776 | 36.45776 | 36.45776 | 5,108 |
| 20th Jun 2025 (Fri) | 36.56308 | 36.56308 | 36.56308 | 36.56308 | 1,449 |
| 19th Jun 2025 (Thu) | 36.16673 | 36.16673 | 36.16673 | 36.16673 | 0 |
| 18th Jun 2025 (Wed) | 36.22596 | 36.22596 | 36.22596 | 36.22596 | 1,305 |
| 17th Jun 2025 (Tue) | 36.22596 | 36.22596 | 36.22596 | 36.22596 | 2,471 |
| 16th Jun 2025 (Mon) | 35.94458 | 35.94458 | 35.94458 | 35.94458 | 3,841 |
| 13th Jun 2025 (Fri) | 34.66095 | 34.66095 | 34.66095 | 34.66095 | 9,467 |
| 12th Jun 2025 (Thu) | 34.66095 | 34.66095 | 34.66095 | 34.66095 | 2,175 |
| 11th Jun 2025 (Wed) | 33.88386 | 33.88386 | 33.88386 | 33.88386 | 3,109 |
| 10th Jun 2025 (Tue) | 34.49438 | 34.49438 | 34.49438 | 34.49438 | 8,138 |
| 9th Jun 2025 (Mon) | 34.82146 | 34.82146 | 34.82146 | 34.82146 | 1,850 |
| 6th Jun 2025 (Fri) | 35.19346 | 35.19346 | 35.19346 | 35.19346 | 14,819 |
| 5th Jun 2025 (Thu) | 37.08212 | 37.08212 | 37.08212 | 37.08212 | 2,045 |
| 4th Jun 2025 (Wed) | 37.08212 | 37.08212 | 37.08212 | 37.08212 | 3,416 |
| 3rd Jun 2025 (Tue) | 37.08212 | 37.08212 | 37.08212 | 37.08212 | 2,177 |
| 2nd Jun 2025 (Mon) | 36.48347 | 36.48347 | 36.48347 | 36.48347 | 6,674 |
| 30th May 2025 (Fri) | 35.87436 | 35.87436 | 35.87436 | 35.87436 | 3,287 |
| 29th May 2025 (Thu) | 35.60256 | 35.60256 | 35.60256 | 35.60256 | 2,966 |
| 28th May 2025 (Wed) | 35.87498 | 35.87498 | 35.87498 | 35.87498 | 3,026 |
| 27th May 2025 (Tue) | 35.87498 | 35.87498 | 35.87498 | 35.87498 | 6,111 |
| 26th May 2025 (Mon) | 34.58016 | 34.58016 | 34.58016 | 34.58016 | 0 |
| 23rd May 2025 (Fri) | 34.58016 | 34.58016 | 34.58016 | 34.58016 | 1,546 |
| 22nd May 2025 (Thu) | 35.58618 | 35.58618 | 35.58618 | 35.58618 | 2,417 |
| 21st May 2025 (Wed) | 35.98195 | 35.98195 | 35.98195 | 35.98195 | 2,570 |
| 20th May 2025 (Tue) | 35.09497 | 35.09497 | 35.09497 | 35.09497 | 8,227 |
| 19th May 2025 (Mon) | 35.09497 | 35.09497 | 35.09497 | 35.09497 | 4,125 |
| 16th May 2025 (Fri) | 34.56633 | 34.56633 | 34.56633 | 34.56633 | 4,265 |