| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 35.19346 | 35.19346 | 35.19346 | 35.19346 | 14,819 |
| 5th Jun 2025 (Thu) | 37.08212 | 37.08212 | 37.08212 | 37.08212 | 2,045 |
| 4th Jun 2025 (Wed) | 37.08212 | 37.08212 | 37.08212 | 37.08212 | 3,416 |
| 3rd Jun 2025 (Tue) | 37.08212 | 37.08212 | 37.08212 | 37.08212 | 2,177 |
| 2nd Jun 2025 (Mon) | 36.48347 | 36.48347 | 36.48347 | 36.48347 | 6,674 |
| 30th May 2025 (Fri) | 35.87436 | 35.87436 | 35.87436 | 35.87436 | 3,287 |
| 29th May 2025 (Thu) | 35.60256 | 35.60256 | 35.60256 | 35.60256 | 2,966 |
| 28th May 2025 (Wed) | 35.87498 | 35.87498 | 35.87498 | 35.87498 | 3,026 |
| 27th May 2025 (Tue) | 35.87498 | 35.87498 | 35.87498 | 35.87498 | 6,111 |
| 26th May 2025 (Mon) | 34.58016 | 34.58016 | 34.58016 | 34.58016 | 0 |
| 23rd May 2025 (Fri) | 34.58016 | 34.58016 | 34.58016 | 34.58016 | 1,546 |
| 22nd May 2025 (Thu) | 35.58618 | 35.58618 | 35.58618 | 35.58618 | 2,417 |
| 21st May 2025 (Wed) | 35.98195 | 35.98195 | 35.98195 | 35.98195 | 2,570 |
| 20th May 2025 (Tue) | 35.09497 | 35.09497 | 35.09497 | 35.09497 | 8,227 |
| 19th May 2025 (Mon) | 35.09497 | 35.09497 | 35.09497 | 35.09497 | 4,125 |
| 16th May 2025 (Fri) | 34.56633 | 34.56633 | 34.56633 | 34.56633 | 4,265 |
| 15th May 2025 (Thu) | 33.55881 | 33.55881 | 33.55881 | 33.55881 | 2,771 |
| 14th May 2025 (Wed) | 33.55881 | 33.55881 | 33.55881 | 33.55881 | 1,998 |
| 13th May 2025 (Tue) | 33.59384 | 33.59384 | 33.59384 | 33.59384 | 10,001 |
| 12th May 2025 (Mon) | 31.77426 | 31.77426 | 31.77426 | 31.77426 | 6,110 |
| 9th May 2025 (Fri) | 31.77426 | 31.77426 | 31.77426 | 31.77426 | 3,283 |
| 8th May 2025 (Thu) | 31.77426 | 31.77426 | 31.77426 | 31.77426 | 11,836 |
| 7th May 2025 (Wed) | 30.26029 | 30.26029 | 30.26029 | 30.26029 | 23,761 |
| 6th May 2025 (Tue) | 30.26029 | 30.26029 | 30.26029 | 30.26029 | 10,211 |
| 5th May 2025 (Mon) | 30.26029 | 30.26029 | 30.26029 | 30.26029 | 5,833 |
| 2nd May 2025 (Fri) | 30.26029 | 30.26029 | 30.26029 | 30.26029 | 10,818 |
| 1st May 2025 (Thu) | 29.44133 | 29.44133 | 29.44133 | 29.44133 | 6,038 |
| 30th Apr 2025 (Wed) | 29.44133 | 29.44133 | 29.44133 | 29.44133 | 7,083 |
| 29th Apr 2025 (Tue) | 29.44133 | 29.44133 | 29.44133 | 29.44133 | 5,712 |
| 28th Apr 2025 (Mon) | 29.44133 | 29.44133 | 29.44133 | 29.44133 | 12,261 |
| 25th Apr 2025 (Fri) | 28.87118 | 28.87118 | 28.87118 | 28.87118 | 4,321 |
| 24th Apr 2025 (Thu) | 28.22623 | 28.22623 | 28.22623 | 28.22623 | 40,123 |
| 23rd Apr 2025 (Wed) | 28.22623 | 28.22623 | 28.22623 | 28.22623 | 17,900 |
| 22nd Apr 2025 (Tue) | 27.27132 | 27.27132 | 27.27132 | 27.27132 | 30,587 |
| 21st Apr 2025 (Mon) | 26.80148 | 26.80148 | 26.80148 | 26.80148 | 0 |
| 18th Apr 2025 (Fri) | 26.80148 | 26.80148 | 26.80148 | 26.80148 | 0 |
| 17th Apr 2025 (Thu) | 26.80148 | 26.80148 | 26.80148 | 26.80148 | 1,617 |
| 16th Apr 2025 (Wed) | 26.20023 | 26.20023 | 26.20023 | 26.20023 | 18,439 |
| 15th Apr 2025 (Tue) | 26.20023 | 26.20023 | 26.20023 | 26.20023 | 8,229 |
| 14th Apr 2025 (Mon) | 26.20023 | 26.20023 | 26.20023 | 26.20023 | 2,747 |
| 11th Apr 2025 (Fri) | 25.17595 | 25.17595 | 25.17595 | 25.17595 | 105,359 |
| 10th Apr 2025 (Thu) | 24.02593 | 24.02593 | 24.02593 | 24.02593 | 1,891 |
| 9th Apr 2025 (Wed) | 23.208 | 23.208 | 23.208 | 23.208 | 4,400 |
| 8th Apr 2025 (Tue) | 23.208 | 23.208 | 23.208 | 23.208 | 9,583 |
| 7th Apr 2025 (Mon) | 23.58123 | 23.58123 | 23.58123 | 23.58123 | 15,090 |