| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.57 | 28.57 | 28.57 | 28.57 | 106,462 |
| 5th Feb 2026 (Thu) | 27.89 | 27.89 | 27.89 | 27.89 | 34,002 |
| 4th Feb 2026 (Wed) | 28.75 | 28.75 | 28.75 | 28.75 | 16,296 |
| 3rd Feb 2026 (Tue) | 27.84 | 27.84 | 27.84 | 27.84 | 11,361 |
| 2nd Feb 2026 (Mon) | 27.24 | 27.24 | 27.24 | 27.24 | 40,231 |
| 30th Jan 2026 (Fri) | 27.52 | 27.52 | 27.52 | 27.52 | 22,473 |
| 29th Jan 2026 (Thu) | 28.21 | 28.21 | 28.21 | 28.21 | 56,854 |
| 28th Jan 2026 (Wed) | 28.45 | 28.45 | 28.45 | 28.45 | 22,307 |
| 27th Jan 2026 (Tue) | 27.82352 | 27.82352 | 27.82352 | 27.82352 | 18,239 |
| 26th Jan 2026 (Mon) | 27.82352 | 27.82352 | 27.82352 | 27.82352 | 23,713 |
| 23rd Jan 2026 (Fri) | 27.82352 | 27.82352 | 27.82352 | 27.82352 | 71,152 |
| 22nd Jan 2026 (Thu) | 27.82352 | 27.82352 | 27.82352 | 27.82352 | 103,279 |
| 21st Jan 2026 (Wed) | 27.82352 | 27.82352 | 27.82352 | 27.82352 | 32,751 |
| 20th Jan 2026 (Tue) | 27.0113 | 27.0113 | 27.0113 | 27.0113 | 21,337 |
| 19th Jan 2026 (Mon) | 26.19639 | 26.19639 | 26.19639 | 26.19639 | 1 |
| 16th Jan 2026 (Fri) | 26.40655 | 26.40655 | 26.40655 | 26.40655 | 58,003 |
| 15th Jan 2026 (Thu) | 27.72599 | 27.72599 | 27.72599 | 27.72599 | 19,159 |
| 14th Jan 2026 (Wed) | 25.93822 | 25.93822 | 25.93822 | 25.93822 | 68,064 |
| 13th Jan 2026 (Tue) | 25.93822 | 25.93822 | 25.93822 | 25.93822 | 7,962 |
| 12th Jan 2026 (Mon) | 25.93822 | 25.93822 | 25.93822 | 25.93822 | 23,776 |
| 9th Jan 2026 (Fri) | 25.93822 | 25.93822 | 25.93822 | 25.93822 | 14,282 |
| 8th Jan 2026 (Thu) | 25.05367 | 25.05367 | 25.05367 | 25.05367 | 32,281 |
| 7th Jan 2026 (Wed) | 25.05367 | 25.05367 | 25.05367 | 25.05367 | 12,309 |
| 6th Jan 2026 (Tue) | 25.16 | 25.16 | 25.16 | 25.16 | 17,434 |
| 5th Jan 2026 (Mon) | 24.31412 | 24.31412 | 24.31412 | 24.31412 | 32,836 |
| 2nd Jan 2026 (Fri) | 24.31412 | 24.31412 | 24.31412 | 24.31412 | 25,233 |
| 1st Jan 2026 (Thu) | 24.31412 | 24.31412 | 24.31412 | 24.31412 | 0 |
| 31st Dec 2025 (Wed) | 24.31412 | 24.31412 | 24.31412 | 24.31412 | 6,688 |
| 30th Dec 2025 (Tue) | 24.31412 | 24.31412 | 24.31412 | 24.31412 | 59,906 |
| 29th Dec 2025 (Mon) | 24.31412 | 24.31412 | 24.31412 | 24.31412 | 11,717 |
| 26th Dec 2025 (Fri) | 24.31412 | 24.31412 | 24.31412 | 24.31412 | 0 |
| 25th Dec 2025 (Thu) | 24.31412 | 24.31412 | 24.31412 | 24.31412 | 0 |
| 24th Dec 2025 (Wed) | 24.31412 | 24.31412 | 24.31412 | 24.31412 | 5,457 |
| 23rd Dec 2025 (Tue) | 24.17054 | 24.17054 | 24.17054 | 24.17054 | 7,788 |
| 22nd Dec 2025 (Mon) | 24.16802 | 24.16802 | 24.16802 | 24.16802 | 12,902 |
| 19th Dec 2025 (Fri) | 24.12826 | 24.12826 | 24.12826 | 24.12826 | 7,842 |
| 18th Dec 2025 (Thu) | 24.12826 | 24.12826 | 24.12826 | 24.12826 | 17,469 |
| 17th Dec 2025 (Wed) | 24.10459 | 24.10459 | 24.10459 | 24.10459 | 22,490 |
| 16th Dec 2025 (Tue) | 25.54709 | 25.54709 | 25.54709 | 25.54709 | 33,329 |
| 15th Dec 2025 (Mon) | 25.54709 | 25.54709 | 25.54709 | 25.54709 | 52,643 |
| 12th Dec 2025 (Fri) | 26.02757 | 26.02757 | 26.02757 | 26.02757 | 42,493 |
| 11th Dec 2025 (Thu) | 23.40695 | 23.40695 | 23.40695 | 23.40695 | 56,286 |
| 10th Dec 2025 (Wed) | 23.40695 | 23.40695 | 23.40695 | 23.40695 | 5,527 |
| 9th Dec 2025 (Tue) | 23.64635 | 23.64635 | 23.64635 | 23.64635 | 7,733 |
| 8th Dec 2025 (Mon) | 23.95429 | 23.95429 | 23.95429 | 23.95429 | 12,051 |