| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 26.26632 | 26.26632 | 26.26632 | 26.26632 | 1,191 |
| 5th Nov 2025 (Wed) | 26.26632 | 26.26632 | 26.26632 | 26.26632 | 52,702 |
| 4th Nov 2025 (Tue) | 26.61111 | 26.61111 | 26.61111 | 26.61111 | 34,366 |
| 3rd Nov 2025 (Mon) | 27.88796 | 27.88796 | 27.88796 | 27.88796 | 17,070 |
| 31st Oct 2025 (Fri) | 27.88796 | 27.88796 | 27.88796 | 27.88796 | 17,517 |
| 30th Oct 2025 (Thu) | 27.88796 | 27.88796 | 27.88796 | 27.88796 | 8,527 |
| 29th Oct 2025 (Wed) | 29.6817 | 29.6817 | 29.6817 | 29.6817 | 10,036 |
| 28th Oct 2025 (Tue) | 29.6817 | 29.6817 | 29.6817 | 29.6817 | 2,178 |
| 27th Oct 2025 (Mon) | 29.65069 | 29.65069 | 29.65069 | 29.65069 | 4,386 |
| 24th Oct 2025 (Fri) | 29.65069 | 29.65069 | 29.65069 | 29.65069 | 9,203 |
| 23rd Oct 2025 (Thu) | 29.65069 | 29.65069 | 29.65069 | 29.65069 | 5,135 |
| 22nd Oct 2025 (Wed) | 29.65069 | 29.65069 | 29.65069 | 29.65069 | 8,230 |
| 21st Oct 2025 (Tue) | 29.65069 | 29.65069 | 29.65069 | 29.65069 | 5,127 |
| 20th Oct 2025 (Mon) | 29.65069 | 29.65069 | 29.65069 | 29.65069 | 3,961 |
| 17th Oct 2025 (Fri) | 29.65069 | 29.65069 | 29.65069 | 29.65069 | 3,077 |
| 16th Oct 2025 (Thu) | 29.65069 | 29.65069 | 29.65069 | 29.65069 | 13,194 |
| 15th Oct 2025 (Wed) | 29.93492 | 29.93492 | 29.93492 | 29.93492 | 14,476 |
| 14th Oct 2025 (Tue) | 30.35156 | 30.35156 | 30.35156 | 30.35156 | 7,403 |
| 13th Oct 2025 (Mon) | 31.36 | 31.36 | 31.36 | 31.36 | 16,693 |
| 10th Oct 2025 (Fri) | 35.02805 | 35.02805 | 35.02805 | 35.02805 | 39,276 |
| 9th Oct 2025 (Thu) | 35.02805 | 35.02805 | 35.02805 | 35.02805 | 1,711 |
| 8th Oct 2025 (Wed) | 35.02805 | 35.02805 | 35.02805 | 35.02805 | 4,166 |
| 7th Oct 2025 (Tue) | 35.0768 | 35.0768 | 35.0768 | 35.0768 | 5,136 |
| 6th Oct 2025 (Mon) | 35.0768 | 35.0768 | 35.0768 | 35.0768 | 2,667 |
| 3rd Oct 2025 (Fri) | 34.48546 | 34.48546 | 34.48546 | 34.48546 | 5,858 |
| 2nd Oct 2025 (Thu) | 34.48546 | 34.48546 | 34.48546 | 34.48546 | 3,363 |
| 1st Oct 2025 (Wed) | 34.48546 | 34.48546 | 34.48546 | 34.48546 | 12,984 |
| 30th Sep 2025 (Tue) | 34.79264 | 34.79264 | 34.79264 | 34.79264 | 1,730 |
| 29th Sep 2025 (Mon) | 35.25663 | 35.25663 | 35.25663 | 35.25663 | 2,549 |
| 26th Sep 2025 (Fri) | 34.55202 | 34.55202 | 34.55202 | 34.55202 | 2,863 |
| 25th Sep 2025 (Thu) | 35.71445 | 35.71445 | 35.71445 | 35.71445 | 15,631 |
| 24th Sep 2025 (Wed) | 35.71445 | 35.71445 | 35.71445 | 35.71445 | 11,220 |
| 23rd Sep 2025 (Tue) | 33.97503 | 33.97503 | 33.97503 | 33.97503 | 6,438 |
| 22nd Sep 2025 (Mon) | 34.32039 | 34.32039 | 34.32039 | 34.32039 | 2,667 |
| 19th Sep 2025 (Fri) | 34.32039 | 34.32039 | 34.32039 | 34.32039 | 844 |
| 18th Sep 2025 (Thu) | 33.7953 | 33.7953 | 33.7953 | 33.7953 | 3,054 |
| 17th Sep 2025 (Wed) | 33.63595 | 33.63595 | 33.63595 | 33.63595 | 4,660 |
| 16th Sep 2025 (Tue) | 33.57248 | 33.57248 | 33.57248 | 33.57248 | 18,627 |
| 15th Sep 2025 (Mon) | 33.57248 | 33.57248 | 33.57248 | 33.57248 | 11,367 |
| 12th Sep 2025 (Fri) | 33.57248 | 33.57248 | 33.57248 | 33.57248 | 1,327 |
| 11th Sep 2025 (Thu) | 33.42248 | 33.42248 | 33.42248 | 33.42248 | 11,177 |
| 10th Sep 2025 (Wed) | 32.22747 | 32.22747 | 32.22747 | 32.22747 | 846 |
| 9th Sep 2025 (Tue) | 32.26971 | 32.26971 | 32.26971 | 32.26971 | 3,628 |
| 8th Sep 2025 (Mon) | 32.26971 | 32.26971 | 32.26971 | 32.26971 | 5,054 |