| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 33.7953 | 33.7953 | 33.7953 | 33.7953 | 3,054 |
| 17th Sep 2025 (Wed) | 33.63595 | 33.63595 | 33.63595 | 33.63595 | 4,660 |
| 16th Sep 2025 (Tue) | 33.57248 | 33.57248 | 33.57248 | 33.57248 | 18,627 |
| 15th Sep 2025 (Mon) | 33.57248 | 33.57248 | 33.57248 | 33.57248 | 11,367 |
| 12th Sep 2025 (Fri) | 33.57248 | 33.57248 | 33.57248 | 33.57248 | 1,327 |
| 11th Sep 2025 (Thu) | 33.42248 | 33.42248 | 33.42248 | 33.42248 | 11,177 |
| 10th Sep 2025 (Wed) | 32.22747 | 32.22747 | 32.22747 | 32.22747 | 846 |
| 9th Sep 2025 (Tue) | 32.26971 | 32.26971 | 32.26971 | 32.26971 | 3,628 |
| 8th Sep 2025 (Mon) | 32.26971 | 32.26971 | 32.26971 | 32.26971 | 5,054 |
| 5th Sep 2025 (Fri) | 32.26971 | 32.26971 | 32.26971 | 32.26971 | 8,687 |
| 4th Sep 2025 (Thu) | 32.21197 | 32.21197 | 32.21197 | 32.21197 | 3,248 |
| 3rd Sep 2025 (Wed) | 33.26465 | 33.26465 | 33.26465 | 33.26465 | 1,857 |
| 2nd Sep 2025 (Tue) | 33.26465 | 33.26465 | 33.26465 | 33.26465 | 4,501 |
| 1st Sep 2025 (Mon) | 33.27387 | 33.27387 | 33.27387 | 33.27387 | 0 |
| 29th Aug 2025 (Fri) | 33.27387 | 33.27387 | 33.27387 | 33.27387 | 5,511 |
| 28th Aug 2025 (Thu) | 33.1951 | 33.1951 | 33.1951 | 33.1951 | 14,765 |
| 27th Aug 2025 (Wed) | 33.2105 | 33.2105 | 33.2105 | 33.2105 | 8,917 |
| 26th Aug 2025 (Tue) | 33.2105 | 33.2105 | 33.2105 | 33.2105 | 2,173 |
| 25th Aug 2025 (Mon) | 32.7088 | 32.7088 | 32.7088 | 32.7088 | 0 |
| 22nd Aug 2025 (Fri) | 32.7088 | 32.7088 | 32.7088 | 32.7088 | 23,635 |
| 21st Aug 2025 (Thu) | 32.25139 | 32.25139 | 32.25139 | 32.25139 | 1,387 |
| 20th Aug 2025 (Wed) | 32.37618 | 32.37618 | 32.37618 | 32.37618 | 1,564 |
| 19th Aug 2025 (Tue) | 32.51692 | 32.51692 | 32.51692 | 32.51692 | 3,727 |
| 18th Aug 2025 (Mon) | 32.25303 | 32.25303 | 32.25303 | 32.25303 | 3,792 |
| 15th Aug 2025 (Fri) | 32.25303 | 32.25303 | 32.25303 | 32.25303 | 3,334 |
| 14th Aug 2025 (Thu) | 32.58706 | 32.58706 | 32.58706 | 32.58706 | 2,830 |
| 13th Aug 2025 (Wed) | 32.58706 | 32.58706 | 32.58706 | 32.58706 | 3,224 |
| 12th Aug 2025 (Tue) | 32.58706 | 32.58706 | 32.58706 | 32.58706 | 5,044 |
| 11th Aug 2025 (Mon) | 32.58706 | 32.58706 | 32.58706 | 32.58706 | 4,430 |
| 8th Aug 2025 (Fri) | 32.06024 | 32.06024 | 32.06024 | 32.06024 | 3,351 |
| 7th Aug 2025 (Thu) | 35.53355 | 35.53355 | 35.53355 | 35.53355 | 1,923 |
| 6th Aug 2025 (Wed) | 35.53355 | 35.53355 | 35.53355 | 35.53355 | 13,579 |
| 5th Aug 2025 (Tue) | 35.53355 | 35.53355 | 35.53355 | 35.53355 | 2,666 |
| 4th Aug 2025 (Mon) | 35.53355 | 35.53355 | 35.53355 | 35.53355 | 1,697 |
| 1st Aug 2025 (Fri) | 35.23831 | 35.23831 | 35.23831 | 35.23831 | 12,136 |
| 31st Jul 2025 (Thu) | 36.36896 | 36.36896 | 36.36896 | 36.36896 | 1,044 |
| 30th Jul 2025 (Wed) | 36.95692 | 36.95692 | 36.95692 | 36.95692 | 2,269 |
| 29th Jul 2025 (Tue) | 36.62931 | 36.62931 | 36.62931 | 36.62931 | 1,164 |
| 28th Jul 2025 (Mon) | 36.94335 | 36.94335 | 36.94335 | 36.94335 | 1,922 |
| 25th Jul 2025 (Fri) | 36.94335 | 36.94335 | 36.94335 | 36.94335 | 2,904 |
| 24th Jul 2025 (Thu) | 37.0323 | 37.0323 | 37.0323 | 37.0323 | 691 |
| 23rd Jul 2025 (Wed) | 37.44307 | 37.44307 | 37.44307 | 37.44307 | 4,265 |
| 22nd Jul 2025 (Tue) | 35.77795 | 35.77795 | 35.77795 | 35.77795 | 581 |
| 21st Jul 2025 (Mon) | 35.56412 | 35.56412 | 35.56412 | 35.56412 | 6,388 |