| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 28.33 | 28.33 | 28.33 | 28.33 | 7,993 |
| 11th Mar 2026 (Wed) | 28.33 | 28.33 | 28.33 | 28.33 | 47,544 |
| 10th Mar 2026 (Tue) | 26.52 | 26.52 | 26.52 | 26.52 | 21,335 |
| 9th Mar 2026 (Mon) | 26.89 | 26.89 | 26.89 | 26.89 | 57,525 |
| 6th Mar 2026 (Fri) | 26.57 | 26.57 | 26.57 | 26.57 | 50,538 |
| 5th Mar 2026 (Thu) | 25.93 | 25.93 | 25.93 | 25.93 | 56,214 |
| 4th Mar 2026 (Wed) | 26.13 | 26.13 | 26.13 | 26.13 | 29,996 |
| 3rd Mar 2026 (Tue) | 26.90 | 26.90 | 26.90 | 26.90 | 32,672 |
| 2nd Mar 2026 (Mon) | 27.20 | 27.20 | 27.20 | 27.20 | 17,218 |
| 27th Feb 2026 (Fri) | 27.40 | 27.40 | 27.40 | 27.40 | 12,439 |
| 26th Feb 2026 (Thu) | 27.17 | 27.17 | 27.17 | 27.17 | 8,962 |
| 25th Feb 2026 (Wed) | 27.31 | 27.31 | 27.31 | 27.31 | 39,217 |
| 24th Feb 2026 (Tue) | 28.46 | 28.46 | 28.46 | 28.46 | 17,980 |
| 23rd Feb 2026 (Mon) | 28.44 | 28.44 | 28.44 | 28.44 | 14,177 |
| 20th Feb 2026 (Fri) | 29.75 | 29.75 | 29.75 | 29.75 | 5,335 |
| 19th Feb 2026 (Thu) | 29.81 | 29.81 | 29.81 | 29.81 | 6,988 |
| 18th Feb 2026 (Wed) | 29.46 | 29.46 | 29.46 | 29.46 | 4,520 |
| 17th Feb 2026 (Tue) | 29.01671 | 29.01671 | 29.01671 | 29.01671 | 10,916 |
| 16th Feb 2026 (Mon) | 29.90418 | 29.90418 | 29.90418 | 29.90418 | 4 |
| 13th Feb 2026 (Fri) | 29.78 | 29.78 | 29.78 | 29.78 | 17,311 |
| 12th Feb 2026 (Thu) | 29.94 | 29.94 | 29.94 | 29.94 | 19,493 |
| 11th Feb 2026 (Wed) | 30.97 | 30.97 | 30.97 | 30.97 | 16,550 |
| 10th Feb 2026 (Tue) | 29.95 | 29.95 | 29.95 | 29.95 | 7,913 |
| 9th Feb 2026 (Mon) | 29.55 | 29.55 | 29.55 | 29.55 | 19,401 |
| 6th Feb 2026 (Fri) | 28.57 | 28.57 | 28.57 | 28.57 | 106,462 |
| 5th Feb 2026 (Thu) | 27.89 | 27.89 | 27.89 | 27.89 | 34,002 |
| 4th Feb 2026 (Wed) | 28.75 | 28.75 | 28.75 | 28.75 | 16,296 |
| 3rd Feb 2026 (Tue) | 27.84 | 27.84 | 27.84 | 27.84 | 11,361 |
| 2nd Feb 2026 (Mon) | 27.24 | 27.24 | 27.24 | 27.24 | 40,231 |
| 30th Jan 2026 (Fri) | 27.52 | 27.52 | 27.52 | 27.52 | 22,473 |
| 29th Jan 2026 (Thu) | 28.21 | 28.21 | 28.21 | 28.21 | 56,854 |
| 28th Jan 2026 (Wed) | 28.45 | 28.45 | 28.45 | 28.45 | 22,307 |
| 27th Jan 2026 (Tue) | 27.82352 | 27.82352 | 27.82352 | 27.82352 | 18,239 |
| 26th Jan 2026 (Mon) | 27.82352 | 27.82352 | 27.82352 | 27.82352 | 23,713 |
| 23rd Jan 2026 (Fri) | 27.82352 | 27.82352 | 27.82352 | 27.82352 | 71,152 |
| 22nd Jan 2026 (Thu) | 27.82352 | 27.82352 | 27.82352 | 27.82352 | 103,279 |
| 21st Jan 2026 (Wed) | 27.82352 | 27.82352 | 27.82352 | 27.82352 | 32,751 |
| 20th Jan 2026 (Tue) | 27.0113 | 27.0113 | 27.0113 | 27.0113 | 21,337 |
| 19th Jan 2026 (Mon) | 26.19639 | 26.19639 | 26.19639 | 26.19639 | 1 |
| 16th Jan 2026 (Fri) | 26.40655 | 26.40655 | 26.40655 | 26.40655 | 58,003 |
| 15th Jan 2026 (Thu) | 27.72599 | 27.72599 | 27.72599 | 27.72599 | 19,159 |
| 14th Jan 2026 (Wed) | 25.93822 | 25.93822 | 25.93822 | 25.93822 | 68,064 |
| 13th Jan 2026 (Tue) | 25.93822 | 25.93822 | 25.93822 | 25.93822 | 7,962 |
| 12th Jan 2026 (Mon) | 25.93822 | 25.93822 | 25.93822 | 25.93822 | 23,776 |