| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $66.6293 | OTC Trade |
18:59:08 - 31-Oct-25 |
| Unknown* | 0 | $66.61 | OTC Trade |
18:43:28 - 31-Oct-25 |
| Unknown* | 3 | $66.6107 | OTC Trade |
18:43:28 - 31-Oct-25 |
| Unknown* | 600 | $66.445 | OTC Trade |
18:29:28 - 31-Oct-25 |
| Unknown* | 155 | $66.445 | OTC Trade |
18:29:28 - 31-Oct-25 |
| Unknown* | 0 | $66.74749 | SI Trade Currency Conversion |
18:18:06 - 31-Oct-25 |
| Unknown* | 34 | $66.445 | OTC Trade |
17:57:59 - 31-Oct-25 |
| Unknown* | 20 | $66.445 | OTC Trade |
17:55:22 - 31-Oct-25 |
| Unknown* | 0 | $66.51 | OTC Trade |
17:47:37 - 31-Oct-25 |
| Unknown* | 20 | $66.47 | OTC Trade |
17:45:27 - 31-Oct-25 |
| Unknown* | 35 | $66.5793 | OTC Trade |
17:09:28 - 31-Oct-25 |
| Unknown* | 100 | $66.575 | OTC Trade |
17:02:45 - 31-Oct-25 |
| Unknown* | 20 | $66.55 | OTC Trade |
16:43:40 - 31-Oct-25 |
| Unknown* | 0 | $66.57 | OTC Trade |
16:06:40 - 31-Oct-25 |
| Unknown* | 180 | $0.00 | SI Trade |
16:06:22 - 31-Oct-25 |
| Unknown* | 100 | $66.58 | OTC Trade |
16:04:38 - 31-Oct-25 |
| Unknown* | 210 | $66.6007 | OTC Trade |
15:42:24 - 31-Oct-25 |
| Unknown* | 100 | $66.70935 | Currency Conversion Negotiated Trade |
15:32:43 - 31-Oct-25 |
| Unknown* | 6 | $66.4924 | Cross OTC Trade |
15:06:11 - 31-Oct-25 |
| Unknown* | 0 | $66.67804 | SI Trade Currency Conversion |
15:00:39 - 31-Oct-25 |
| Unknown* | 0 | $66.79378 | SI Trade Currency Conversion |
14:58:55 - 31-Oct-25 |
| Unknown* | 0 | $66.53 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 0 | $66.61 | OTC Trade |
14:42:40 - 31-Oct-25 |
| Unknown* | 5 | $66.594 | OTC Trade |
14:42:34 - 31-Oct-25 |
| Unknown* | 1 | $66.5488 | Cross OTC Trade |
14:35:45 - 31-Oct-25 |
| Unknown* | 0 | $66.55 | OTC Trade |
14:34:32 - 31-Oct-25 |
| Unknown* | 0 | $66.56 | OTC Trade |
14:29:11 - 31-Oct-25 |
| Unknown* | 0 | $66.46 | OTC Trade |
14:26:09 - 31-Oct-25 |
| Unknown* | 0 | $66.54 | OTC Trade |
14:20:51 - 31-Oct-25 |
| Unknown* | 0 | $66.54 | OTC Trade |
14:18:03 - 31-Oct-25 |
| Unknown* | 0 | $66.44 | OTC Trade |
14:16:11 - 31-Oct-25 |
| Unknown* | 1 | $66.4066 | OTC Trade |
14:15:07 - 31-Oct-25 |
| Unknown* | 5 | $66.40 | OTC Trade |
14:02:03 - 31-Oct-25 |
| Unknown* | 0 | $66.65 | OTC Trade |
13:52:03 - 31-Oct-25 |
| Unknown* | 0 | $66.67 | OTC Trade |
13:51:21 - 31-Oct-25 |
| Unknown* | 0 | $66.67 | OTC Trade |
13:51:16 - 31-Oct-25 |
| Unknown* | 0 | $66.61 | OTC Trade |
13:51:12 - 31-Oct-25 |
| Unknown* | 0 | $66.61 | OTC Trade |
13:51:12 - 31-Oct-25 |
| Unknown* | 0 | $66.61 | OTC Trade |
13:51:11 - 31-Oct-25 |
| Unknown* | 0 | $66.61 | OTC Trade |
13:51:10 - 31-Oct-25 |
| Unknown* | 0 | $66.61 | OTC Trade |
13:51:10 - 31-Oct-25 |
| Unknown* | 0 | $66.61 | OTC Trade |
13:51:10 - 31-Oct-25 |
| Unknown* | 8 | $66.3117 | OTC Trade |
13:43:34 - 31-Oct-25 |
| Unknown* | 8 | $66.3714 | OTC Trade |
13:43:01 - 31-Oct-25 |
| Unknown* | 1 | $66.25 | Cross OTC Trade |
13:35:32 - 31-Oct-25 |
| Unknown* | 70 | $66.4391 | OTC Trade |
13:34:14 - 31-Oct-25 |
| Unknown* | 0 | $66.45814 | SI Trade Currency Conversion |
13:30:54 - 31-Oct-25 |
| Unknown* | 2 | $66.25 | Cross OTC Trade |
13:30:48 - 31-Oct-25 |
| Unknown* | 1 | $66.25 | Cross OTC Trade |
13:30:48 - 31-Oct-25 |
| Unknown* | 0 | $66.05 | OTC Trade |
13:30:31 - 31-Oct-25 |
| Unknown* | 0 | $66.05 | OTC Trade |
13:30:31 - 31-Oct-25 |
| Unknown* | 0 | $66.05 | OTC Trade |
13:30:31 - 31-Oct-25 |
| Unknown* | 0 | $66.05 | OTC Trade |
13:30:31 - 31-Oct-25 |
| Unknown* | 0 | $66.27 | OTC Trade |
13:30:31 - 31-Oct-25 |
| Unknown* | 0 | $66.27 | OTC Trade |
13:30:31 - 31-Oct-25 |
| Unknown* | 0 | $66.05 | OTC Trade |
13:30:31 - 31-Oct-25 |
| Unknown* | 0 | $66.05 | OTC Trade |
13:30:31 - 31-Oct-25 |
| Unknown* | 0 | $66.27 | OTC Trade |
13:30:31 - 31-Oct-25 |
| Unknown* | 0 | $66.05 | OTC Trade |
13:30:31 - 31-Oct-25 |
| Unknown* | 0 | $66.05 | OTC Trade |
13:30:30 - 31-Oct-25 |
| Unknown* | 0 | $66.05 | OTC Trade |
13:30:30 - 31-Oct-25 |
| Unknown* | 0 | $66.05 | OTC Trade |
13:30:30 - 31-Oct-25 |
| Unknown* | 0 | $66.27 | OTC Trade |
13:30:30 - 31-Oct-25 |
| Unknown* | 0 | $66.05 | OTC Trade |
13:30:30 - 31-Oct-25 |
| Unknown* | 4 | $66.27 | OTC Trade |
13:30:30 - 31-Oct-25 |
| Unknown* | 12 | $66.27 | OTC Trade |
13:30:30 - 31-Oct-25 |
| Unknown* | 0 | $66.27 | OTC Trade |
13:30:30 - 31-Oct-25 |
| Unknown* | 0 | $66.27 | OTC Trade |
13:30:30 - 31-Oct-25 |
| Unknown* | 0 | $66.05 | OTC Trade |
13:30:30 - 31-Oct-25 |
| Unknown* | 95 | $66.03 | OTC Trade |
13:30:16 - 31-Oct-25 |
| Unknown* | 1 | $65.95 | OTC Trade |
13:30:10 - 31-Oct-25 |
| Unknown* | 4 | $66.0288 | OTC Trade |
13:30:08 - 31-Oct-25 |
| Unknown* | 3 | $66.105 | OTC Trade |
13:30:08 - 31-Oct-25 |
| Unknown* | 10 | $66.071 | OTC Trade |
13:30:08 - 31-Oct-25 |
| Unknown* | 164 | $66.029 | OTC Trade |
13:30:08 - 31-Oct-25 |
| Unknown* | 14 | $66.00 | OTC Trade |
13:30:07 - 31-Oct-25 |
| Unknown* | 9 | $66.00 | OTC Trade |
13:30:07 - 31-Oct-25 |
| Unknown* | 8 | $66.00 | OTC Trade |
13:30:07 - 31-Oct-25 |
| Unknown* | 46 | $66.0027 | OTC Trade |
13:30:07 - 31-Oct-25 |
| Unknown* | 30 | $66.20 | OTC Trade |
13:30:07 - 31-Oct-25 |
| Unknown* | 100 | $66.12 | OTC Trade |
13:30:07 - 31-Oct-25 |
| Unknown* | 0 | $66.00 | OTC Trade |
13:30:06 - 31-Oct-25 |
| Unknown* | 4 | $66.25 | OTC Trade |
13:30:00 - 31-Oct-25 |
| Unknown* | 0 | $66.45814 | SI Trade Currency Conversion |
13:24:50 - 31-Oct-25 |
| Unknown* | 0 | $66.31925 | SI Trade Currency Conversion |
10:42:05 - 31-Oct-25 |
| Unknown* | 4 | $66.89 | OTC Trade |
09:56:37 - 31-Oct-25 |
| Unknown* | 0 | $66.45814 | SI Trade Currency Conversion |
09:03:32 - 31-Oct-25 |
| Unknown* | 0 | $66.12249 | SI Trade Currency Conversion |
08:57:30 - 31-Oct-25 |
| Unknown* | 4 | $66.36555 | SI Trade Currency Conversion |
08:18:06 - 31-Oct-25 |
| Unknown* | 14 | $66.37712 | Currency Conversion OTC Trade |
08:17:22 - 31-Oct-25 |
| Unknown* | 14 | $66.37712 | SI Trade Currency Conversion |
08:17:22 - 31-Oct-25 |
| Unknown* | 0 | $66.37712 | SI Trade Currency Conversion |
08:17:22 - 31-Oct-25 |
| Unknown* | 0 | $66.43499 | SI Trade Currency Conversion |
07:09:24 - 31-Oct-25 |
| Unknown* | 44 | $65.59 | OTC Trade |
00:14:53 - 31-Oct-25 |
| Unknown* | 5 | $65.02 | OTC Trade |
00:00:02 - 31-Oct-25 |
| Unknown* | 5 | $65.23 | OTC Trade |
00:00:02 - 31-Oct-25 |
| Unknown* | 32 | $63.93 | OTC Trade |
00:00:02 - 31-Oct-25 |
| Unknown* | 42 | $65.28 | OTC Trade |
23:59:59 - 30-Oct-25 |
| Unknown* | 56 | $65.28 | OTC Trade |
23:02:44 - 30-Oct-25 |
| Unknown* | 90 | $66.57 | OTC Trade |
20:16:25 - 30-Oct-25 |
| Unknown* | 0 | $66.80536 | SI Trade Currency Conversion |
19:24:21 - 30-Oct-25 |
| Unknown* | 5 | $66.715 | OTC Trade |
19:24:19 - 30-Oct-25 |
| Unknown* | 4 | $66.7093 | OTC Trade |
19:23:42 - 30-Oct-25 |
| Unknown* | 1 | $66.89795 | SI Trade Currency Conversion |
19:15:25 - 30-Oct-25 |
| Unknown* | 0 | $66.76 | OTC Trade |
19:12:36 - 30-Oct-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
19:10:41 - 30-Oct-25 |
| Unknown* | 76 | $66.745 | OTC Trade |
19:10:41 - 30-Oct-25 |
| Unknown* | 30 | $66.7907 | OTC Trade |
18:51:24 - 30-Oct-25 |
| Unknown* | 0 | $66.72 | OTC Trade |
18:24:49 - 30-Oct-25 |
| Unknown* | 0 | $67.18762 | SI Trade Currency Conversion |
18:17:44 - 30-Oct-25 |
| Unknown* | 0 | $66.91 | OTC Trade |
18:07:16 - 30-Oct-25 |
| Unknown* | 0 | $66.91 | OTC Trade |
18:06:23 - 30-Oct-25 |
| Unknown* | 16 | $66.9491 | OTC Trade |
18:04:11 - 30-Oct-25 |
| Unknown* | 13 | $66.9491 | OTC Trade |
18:04:11 - 30-Oct-25 |
| Unknown* | 3 | $66.9761 | OTC Trade |
17:58:55 - 30-Oct-25 |
| Unknown* | 49 | $66.87 | OTC Trade |
17:54:04 - 30-Oct-25 |
| Unknown* | 6 | $66.9588 | Cross OTC Trade |
17:51:56 - 30-Oct-25 |
| Unknown* | 20 | $66.459 | OTC Trade |
17:09:20 - 30-Oct-25 |
| Unknown* | 2 | $66.5376 | Cross OTC Trade |
17:07:10 - 30-Oct-25 |
| Unknown* | 7 | $66.325 | OTC Trade |
17:01:05 - 30-Oct-25 |
| Unknown* | 295 | $66.29 | OTC Trade |
16:51:01 - 30-Oct-25 |
| Unknown* | 0 | $66.35 | OTC Trade |
16:49:19 - 30-Oct-25 |
| Unknown* | 135 | $66.369 | OTC Trade |
16:44:01 - 30-Oct-25 |
| Unknown* | 0 | $66.49 | OTC Trade |
16:30:46 - 30-Oct-25 |
| Unknown* | 0 | $66.49 | OTC Trade |
16:30:45 - 30-Oct-25 |
| Unknown* | 1 | $66.495 | OTC Trade |
16:29:09 - 30-Oct-25 |
| Unknown* | 0 | $66.98984 | SI Trade Currency Conversion |
16:23:05 - 30-Oct-25 |
| Unknown* | 0 | $66.53 | OTC Trade |
16:16:53 - 30-Oct-25 |
| Unknown* | 16 | $66.5093 | OTC Trade |
16:01:04 - 30-Oct-25 |
| Unknown* | 0 | $66.54 | OTC Trade |
15:52:57 - 30-Oct-25 |
| Unknown* | 0 | $66.54 | OTC Trade |
15:52:57 - 30-Oct-25 |
| Unknown* | 0 | $66.56 | OTC Trade |
15:45:28 - 30-Oct-25 |
| Unknown* | 0 | $66.51 | OTC Trade |
15:43:11 - 30-Oct-25 |
| Unknown* | 0 | $66.51 | OTC Trade |
15:43:11 - 30-Oct-25 |
| Unknown* | 0 | $66.51 | OTC Trade |
15:43:11 - 30-Oct-25 |
| Unknown* | 0 | $66.51 | OTC Trade |
15:43:11 - 30-Oct-25 |
| Unknown* | 0 | $66.52 | OTC Trade |
15:42:08 - 30-Oct-25 |
| Unknown* | 0 | $66.52 | OTC Trade |
15:42:08 - 30-Oct-25 |
| Unknown* | 0 | $66.52 | OTC Trade |
15:42:08 - 30-Oct-25 |
| Unknown* | 0 | $66.52 | OTC Trade |
15:42:08 - 30-Oct-25 |
| Unknown* | 1 | $66.62 | OTC Trade |
15:27:00 - 30-Oct-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
15:22:27 - 30-Oct-25 |
| Unknown* | 1 | $66.65103 | Currency Conversion Negotiated Trade |
15:18:35 - 30-Oct-25 |
| Unknown* | 1 | $67.35027 | Currency Conversion Negotiated Trade |
15:18:35 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:55:04 - 30-Oct-25 |