Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monster Beverag (0K34) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $82.28 SI Trade
 19:07:45 - 06-Feb-26
Unknown* 2 $82.25 SI Trade
 19:07:37 - 06-Feb-26
Unknown* 25 $82.24 SI Trade
 19:00:38 - 06-Feb-26
Unknown* 0 $82.19 OTC Trade
 18:56:20 - 06-Feb-26
Unknown* 2 $82.16 SI Trade
 18:51:29 - 06-Feb-26
Unknown* 0 $82.14 SI Trade
 18:48:04 - 06-Feb-26
Unknown* 50 $82.112 OTC Trade
 18:46:36 - 06-Feb-26
Unknown* 0 $82.10 SI Trade
 18:44:20 - 06-Feb-26
Unknown* 9 $82.09 OTC Trade
 18:41:24 - 06-Feb-26
Unknown* 0 $82.06 SI Trade
 18:34:01 - 06-Feb-26
Unknown* 3 $82.0272 Cross
OTC Trade
 18:31:32 - 06-Feb-26
Unknown* 0 $82.02 SI Trade
 18:28:35 - 06-Feb-26
Unknown* 20 $81.9552 OTC Trade
 18:24:59 - 06-Feb-26
Unknown* 22 $81.9552 OTC Trade
 18:24:59 - 06-Feb-26
Unknown* 58 $81.956 OTC Trade
 18:24:59 - 06-Feb-26
Unknown* 13 $81.98 SI Trade
 18:21:52 - 06-Feb-26
Unknown* 33 $81.978 OTC Trade
 18:21:46 - 06-Feb-26
Unknown* 12 $81.99 SI Trade
 18:21:46 - 06-Feb-26
Unknown* 100 $81.9385 OTC Trade
 18:18:32 - 06-Feb-26
Unknown* 1 $81.87 SI Trade
 18:14:50 - 06-Feb-26
Unknown* 0 $81.87 SI Trade
 18:13:58 - 06-Feb-26
Unknown* 0 $81.88 OTC Trade
 18:11:51 - 06-Feb-26
Unknown* 1 $81.87 OTC Trade
 18:11:51 - 06-Feb-26
Unknown* 0 $81.90 SI Trade
 18:10:32 - 06-Feb-26
Unknown* 16 $81.84 SI Trade
 18:06:29 - 06-Feb-26
Unknown* 100 $81.932 OTC Trade
 18:00:59 - 06-Feb-26
Unknown* 80 $81.915 OTC Trade
 18:00:00 - 06-Feb-26
Unknown* 120 $81.915 OTC Trade
 18:00:00 - 06-Feb-26
Unknown* 100 $82.05 OTC Trade
 17:53:38 - 06-Feb-26
Unknown* 0 $82.08 SI Trade
 17:52:26 - 06-Feb-26
Unknown* 1 $82.00 SI Trade
 17:37:13 - 06-Feb-26
Unknown* 0 $82.09 SI Trade
 17:32:44 - 06-Feb-26
Unknown* 0 $82.12 SI Trade
 17:31:48 - 06-Feb-26
Unknown* 5 $82.155 OTC Trade
 17:29:05 - 06-Feb-26
Unknown* 8 $82.1693 OTC Trade
 17:28:29 - 06-Feb-26
Unknown* 120 $82.205 OTC Trade
 17:22:41 - 06-Feb-26
Unknown* 125 $82.205 OTC Trade
 17:22:41 - 06-Feb-26
Unknown* 200 $82.205 OTC Trade
 17:21:56 - 06-Feb-26
Unknown* 3 $82.37 SI Trade
 17:14:28 - 06-Feb-26
Unknown* 0 $82.51 SI Trade
 17:07:42 - 06-Feb-26
Unknown* 25 $82.3931 OTC Trade
 17:01:55 - 06-Feb-26
Unknown* 5 $82.3972 Cross
OTC Trade
 16:56:04 - 06-Feb-26
Unknown* 0 $82.38 SI Trade
 16:51:29 - 06-Feb-26
Unknown* 0 $82.35 SI Trade
 16:47:39 - 06-Feb-26
Unknown* 16 $82.36 SI Trade
 16:46:47 - 06-Feb-26
Unknown* 1 $82.28 SI Trade
 16:41:01 - 06-Feb-26
Unknown* 0 $82.30 SI Trade
 16:37:30 - 06-Feb-26
Unknown* 1 $82.31 SI Trade
 16:35:37 - 06-Feb-26
Unknown* 1 $82.11533 SI Trade
Currency Conversion
 16:33:41 - 06-Feb-26
Unknown* 1 $82.2972 OTC Trade
 16:32:37 - 06-Feb-26
Unknown* 0 $82.34 SI Trade
 16:26:18 - 06-Feb-26
Unknown* 0 $82.13891 SI Trade
Currency Conversion
 16:24:52 - 06-Feb-26
Unknown* 0 $82.40 SI Trade
 16:21:42 - 06-Feb-26
Unknown* 0 $82.37 OTC Trade
 16:18:53 - 06-Feb-26
Unknown* 1,194 $82.3851 Negotiated Trade
 16:16:20 - 06-Feb-26
Unknown* 200 $82.376 OTC Trade
 16:15:58 - 06-Feb-26
Unknown* 0 $82.31 SI Trade
 16:14:06 - 06-Feb-26
Unknown* 3 $82.2872 Cross
OTC Trade
 16:13:55 - 06-Feb-26
Unknown* 21 $82.3602 Negotiated Trade
 16:12:10 - 06-Feb-26
Unknown* 4 $82.3172 Cross
OTC Trade
 16:11:05 - 06-Feb-26
Unknown* 0 $82.27 SI Trade
 16:05:30 - 06-Feb-26
Unknown* 0 $82.25 SI Trade
 16:04:14 - 06-Feb-26
Unknown* 0 $82.26 SI Trade
 16:04:01 - 06-Feb-26
Unknown* 658 $81.93413 Currency Conversion
Negotiated Trade
 16:03:33 - 06-Feb-26
Unknown* 0 $82.35 SI Trade
 15:57:27 - 06-Feb-26
Unknown* 1 $82.3186 Cross
OTC Trade
 15:54:40 - 06-Feb-26
Unknown* 5 $82.32 SI Trade
 15:50:08 - 06-Feb-26
Unknown* 5 $82.12712 Currency Conversion
OTC Trade
 15:49:48 - 06-Feb-26
Unknown* 5 $82.12712 SI Trade
Currency Conversion
 15:49:48 - 06-Feb-26
Unknown* 0 $82.32 SI Trade
 15:49:45 - 06-Feb-26
Unknown* 0 $82.30 SI Trade
 15:49:31 - 06-Feb-26
Unknown* 0 $82.27 SI Trade
 15:48:45 - 06-Feb-26
Unknown* 0 $82.29 SI Trade
 15:48:34 - 06-Feb-26
Unknown* 0 $82.31 OTC Trade
 15:47:25 - 06-Feb-26
Unknown* 0 $82.32 SI Trade
 15:47:23 - 06-Feb-26
Unknown* 0 $82.33 SI Trade
 15:41:04 - 06-Feb-26
Unknown* 0 $82.31 OTC Trade
 15:40:48 - 06-Feb-26
Unknown* 50 $82.306 OTC Trade
 15:40:48 - 06-Feb-26
Unknown* 25 $82.308 OTC Trade
 15:40:48 - 06-Feb-26
Unknown* 0 $82.29 SI Trade
 15:40:14 - 06-Feb-26
Unknown* 10 $82.29 OTC Trade
 15:40:08 - 06-Feb-26
Unknown* 2 $82.31 SI Trade
 15:38:43 - 06-Feb-26
Unknown* 552 $82.285 SI Trade
 15:35:56 - 06-Feb-26
Unknown* 10 $82.13 SI Trade
 15:27:51 - 06-Feb-26
Unknown* 0 $81.92669 SI Trade
Currency Conversion
 15:24:47 - 06-Feb-26
Unknown* 15 $82.13 SI Trade
 15:24:22 - 06-Feb-26
Unknown* 0 $82.03 SI Trade
 15:23:12 - 06-Feb-26
Unknown* 5 $82.0442 Cross
OTC Trade
 15:22:38 - 06-Feb-26
Unknown* 0 $82.10 SI Trade
 15:20:33 - 06-Feb-26
Unknown* 0 $82.13 SI Trade
 15:16:45 - 06-Feb-26
Unknown* 1 $82.42524 Currency Conversion
Negotiated Trade
 15:12:58 - 06-Feb-26
Unknown* 10 $82.4492 OTC Trade
 15:11:20 - 06-Feb-26
Unknown* 0 $82.30397 SI Trade
Currency Conversion
 15:10:54 - 06-Feb-26
Unknown* 0 $82.43 SI Trade
 15:10:19 - 06-Feb-26
Unknown* 0 $82.45 OTC Trade
 15:08:34 - 06-Feb-26
Unknown* 0 $82.42 SI Trade
 15:07:35 - 06-Feb-26
Unknown* 0 $82.42 SI Trade
 15:07:24 - 06-Feb-26
Unknown* 0 $82.37 SI Trade
 15:06:00 - 06-Feb-26
Unknown* 0 $82.26 SI Trade
 15:03:06 - 06-Feb-26
Unknown* 0 $82.28 SI Trade
 15:00:59 - 06-Feb-26
Unknown* 2 $82.2515 Cross
OTC Trade
 15:00:23 - 06-Feb-26
Unknown* 3 $82.07 OTC Trade
 14:53:05 - 06-Feb-26
Unknown* 0 $82.08 OTC Trade
 14:52:41 - 06-Feb-26
Unknown* 0 $81.90312 SI Trade
Currency Conversion
 14:52:37 - 06-Feb-26
Unknown* 0 $81.95 OTC Trade
 14:51:47 - 06-Feb-26
Unknown* 1 $81.92 SI Trade
 14:51:29 - 06-Feb-26
Unknown* 0 $81.96 OTC Trade
 14:51:22 - 06-Feb-26
Unknown* 7 $82.02 OTC Trade
 14:51:16 - 06-Feb-26
Unknown* 1 $82.04 OTC Trade
 14:50:48 - 06-Feb-26
Unknown* 0 $82.06 OTC Trade
 14:49:48 - 06-Feb-26
Unknown* 0 $81.97385 SI Trade
Currency Conversion
 14:48:42 - 06-Feb-26
Unknown* 1 $82.1049 OTC Trade
 14:47:10 - 06-Feb-26
Unknown* 0 $82.16 SI Trade
 14:46:44 - 06-Feb-26
Unknown* 3 $82.28 SI Trade
 14:45:35 - 06-Feb-26
Unknown* 0 $82.25 OTC Trade
 14:45:29 - 06-Feb-26
Unknown* 0 $82.28 SI Trade
 14:45:29 - 06-Feb-26
Unknown* 2 $82.26 OTC Trade
 14:43:44 - 06-Feb-26
Unknown* 1 $82.26 OTC Trade
 14:43:44 - 06-Feb-26
Unknown* 0 $82.26 OTC Trade
 14:43:44 - 06-Feb-26
Unknown* 0 $82.26 OTC Trade
 14:43:44 - 06-Feb-26
Unknown* 0 $82.26 OTC Trade
 14:43:44 - 06-Feb-26
Unknown* 0 $82.26 OTC Trade
 14:43:44 - 06-Feb-26
Unknown* 0 $82.40 OTC Trade
 14:42:44 - 06-Feb-26
Unknown* 0 $82.3835 OTC Trade
 14:42:44 - 06-Feb-26
Unknown* 0 $82.38 SI Trade
 14:42:18 - 06-Feb-26
Unknown* 0 $82.42 SI Trade
 14:41:45 - 06-Feb-26
Unknown* 0 $82.24502 SI Trade
Currency Conversion
 14:41:23 - 06-Feb-26
Unknown* 1 $82.38 OTC Trade
 14:41:21 - 06-Feb-26
Unknown* 248 $82.40 OTC Trade
 14:40:44 - 06-Feb-26
Unknown* 120 $82.4103 OTC Trade
 14:40:43 - 06-Feb-26
Unknown* 137 $82.412 OTC Trade
 14:40:43 - 06-Feb-26
Unknown* 200 $82.4087 OTC Trade
 14:40:43 - 06-Feb-26
Unknown* 0 $82.36 SI Trade
 14:40:08 - 06-Feb-26
Unknown* 20 $82.33 OTC Trade
 14:40:04 - 06-Feb-26
Unknown* 1 $82.33 OTC Trade
 14:40:04 - 06-Feb-26
Unknown* 1 $82.33 OTC Trade
 14:40:04 - 06-Feb-26
Unknown* 0 $82.35 OTC Trade
 14:38:40 - 06-Feb-26
Unknown* 0 $82.35 OTC Trade
 14:38:40 - 06-Feb-26
Unknown* 0 $82.35 OTC Trade
 14:38:40 - 06-Feb-26
Unknown* 0 $82.35 OTC Trade
 14:38:40 - 06-Feb-26
Unknown* 1 $82.2891 OTC Trade
 14:37:46 - 06-Feb-26
Unknown* 0 $82.52 OTC Trade
 14:36:42 - 06-Feb-26
Unknown* 32 $82.28249 Currency Conversion
Negotiated Trade
 14:36:24 - 06-Feb-26
Unknown* 0 $82.61 OTC Trade
 14:36:19 - 06-Feb-26
Unknown* 0 $82.43 SI Trade
 14:35:36 - 06-Feb-26
Unknown* 1 $81.94 Cross
OTC Trade
 14:34:02 - 06-Feb-26
Unknown* 0 $81.95 SI Trade
 14:33:33 - 06-Feb-26
Unknown* 1 $81.94 Cross
OTC Trade
 14:33:08 - 06-Feb-26
Unknown* 6 $81.94 Cross
OTC Trade
 14:33:08 - 06-Feb-26
Unknown* 1 $81.94 Cross
OTC Trade
 14:33:08 - 06-Feb-26
Unknown* 1 $81.94 Cross
OTC Trade
 14:33:08 - 06-Feb-26
Unknown* 3 $81.94 Cross
OTC Trade
 14:33:08 - 06-Feb-26
Unknown* 7 $81.94 Cross
OTC Trade
 14:33:08 - 06-Feb-26
Unknown* 2 $81.94 Cross
OTC Trade
 14:33:08 - 06-Feb-26
Unknown* 12 $81.94 Cross
OTC Trade
 14:33:08 - 06-Feb-26
Unknown* 0 $82.27 SI Trade
 14:31:44 - 06-Feb-26
Unknown* 0 $82.27 SI Trade
 14:31:37 - 06-Feb-26
Unknown* 0 $82.30 SI Trade
 14:31:00 - 06-Feb-26
Unknown* 0 $82.30 SI Trade
 14:31:00 - 06-Feb-26
Unknown* 0 $82.39 SI Trade
 14:30:38 - 06-Feb-26
Unknown* 0 $82.39 SI Trade
 14:30:38 - 06-Feb-26
Unknown* 5 $82.3561 Cross
OTC Trade
 14:30:29 - 06-Feb-26
Unknown* 0 $82.39 SI Trade
 14:30:16 - 06-Feb-26
Unknown* 3 $81.94 Cross
OTC Trade
 14:30:01 - 06-Feb-26
Unknown* 3 $81.94 Cross
OTC Trade
 14:30:01 - 06-Feb-26
Unknown* 47 $81.94 Cross
OTC Trade
 14:30:01 - 06-Feb-26
Unknown* 5 $81.94 Cross
OTC Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $82.93 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $81.84 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 4 $81.84 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 1 $81.84 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $82.93 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 1 $81.84 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $82.93 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $82.93 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $82.93 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $81.84 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $82.93 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $82.93 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $82.93 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $82.93 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $82.93 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $82.93 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $81.84 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 8 $82.93 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $82.93 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $81.84 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $81.84 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $82.93 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $82.93 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $82.93 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $81.84 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $82.93 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $82.93 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $81.84 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $82.93 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $82.93 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 2 $82.93 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $82.93 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $82.93 SI Trade
 14:30:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53