| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $72.4949 | OTC Trade |
17:06:56 - 21-Nov-25 |
| Unknown* | 13 | $72.494 | OTC Trade |
17:06:56 - 21-Nov-25 |
| Unknown* | 0 | $72.67659 | SI Trade Currency Conversion |
16:14:03 - 21-Nov-25 |
| Unknown* | 1 | $72.495 | OTC Trade |
16:05:45 - 21-Nov-25 |
| Unknown* | 0 | $72.69967 | SI Trade Currency Conversion |
16:02:22 - 21-Nov-25 |
| Unknown* | 43 | $72.7188 | OTC Trade |
15:53:40 - 21-Nov-25 |
| Unknown* | 20 | $72.6173 | OTC Trade |
15:48:37 - 21-Nov-25 |
| Unknown* | 0 | $72.87276 | SI Trade Currency Conversion |
15:47:29 - 21-Nov-25 |
| Unknown* | 230 | $72.695 | OTC Trade |
15:36:05 - 21-Nov-25 |
| Unknown* | 70 | $72.695 | OTC Trade |
15:36:05 - 21-Nov-25 |
| Unknown* | 0 | $72.942 | SI Trade Currency Conversion |
15:22:20 - 21-Nov-25 |
| Unknown* | 3 | $72.38909 | Currency Conversion Negotiated Trade |
15:22:01 - 21-Nov-25 |
| Unknown* | 3 | $73.14265 | Currency Conversion Negotiated Trade |
15:22:00 - 21-Nov-25 |
| Unknown* | 1 | $72.72275 | SI Trade Currency Conversion |
15:19:42 - 21-Nov-25 |
| Unknown* | 20 | $72.7096 | OTC Trade |
15:17:37 - 21-Nov-25 |
| Unknown* | 6 | $72.70 | OTC Trade |
15:16:54 - 21-Nov-25 |
| Unknown* | 6 | $72.69434 | SI Trade Currency Conversion |
15:10:54 - 21-Nov-25 |
| Unknown* | 0 | $72.72 | OTC Trade |
15:10:22 - 21-Nov-25 |
| Unknown* | 9 | $72.7129 | OTC Trade |
15:10:21 - 21-Nov-25 |
| Unknown* | 9 | $72.714 | OTC Trade |
15:10:21 - 21-Nov-25 |
| Unknown* | 76 | $72.6932 | OTC Trade |
14:49:30 - 21-Nov-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
14:48:59 - 21-Nov-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
14:48:59 - 21-Nov-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
14:48:59 - 21-Nov-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
14:48:59 - 21-Nov-25 |
| Unknown* | 0 | $72.80 | OTC Trade |
14:48:59 - 21-Nov-25 |
| Unknown* | 0 | $72.80 | OTC Trade |
14:48:56 - 21-Nov-25 |
| Unknown* | 30 | $72.42 | OTC Trade |
14:38:15 - 21-Nov-25 |
| Unknown* | 6 | $72.42 | OTC Trade |
14:38:15 - 21-Nov-25 |
| Unknown* | 28 | $72.42 | OTC Trade |
14:38:15 - 21-Nov-25 |
| Unknown* | 2 | $72.38 | Cross OTC Trade |
14:33:38 - 21-Nov-25 |
| Unknown* | 10 | $72.24 | OTC Trade |
14:31:55 - 21-Nov-25 |
| Unknown* | 11 | $72.24 | OTC Trade |
14:31:55 - 21-Nov-25 |
| Unknown* | 4 | $72.38 | Cross OTC Trade |
14:30:02 - 21-Nov-25 |
| Unknown* | 5 | $72.38 | Cross OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 1 | $72.38 | Cross OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 0 | $72.25 | OTC Trade |
14:21:29 - 21-Nov-25 |
| Unknown* | 0 | $72.71121 | SI Trade Currency Conversion |
14:17:36 - 21-Nov-25 |
| Unknown* | 20 | $72.84 | OTC Trade |
14:05:21 - 21-Nov-25 |
| Unknown* | 100 | $72.84 | OTC Trade |
14:05:21 - 21-Nov-25 |
| Unknown* | 0 | $72.18039 | SI Trade Currency Conversion |
14:02:28 - 21-Nov-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
13:27:35 - 21-Nov-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
13:27:33 - 21-Nov-25 |
| Unknown* | 0 | $72.72275 | SI Trade Currency Conversion |
13:12:48 - 21-Nov-25 |
| Unknown* | 0 | $72.84 | OTC Trade |
12:39:35 - 21-Nov-25 |
| Unknown* | 0 | $72.84 | OTC Trade |
12:36:32 - 21-Nov-25 |
| Unknown* | 0 | $72.23 | OTC Trade |
12:36:04 - 21-Nov-25 |
| Unknown* | 6 | $72.73 | OTC Trade |
12:30:26 - 21-Nov-25 |
| Unknown* | 18 | $72.60 | OTC Trade |
12:30:26 - 21-Nov-25 |
| Unknown* | 0 | $72.58 | OTC Trade |
12:30:25 - 21-Nov-25 |
| Unknown* | 1 | $72.77 | OTC Trade |
12:30:25 - 21-Nov-25 |
| Unknown* | 0 | $72.58 | OTC Trade |
12:30:25 - 21-Nov-25 |
| Unknown* | 0 | $72.58 | OTC Trade |
12:30:25 - 21-Nov-25 |
| Unknown* | 0 | $72.43426 | SI Trade Currency Conversion |
11:58:24 - 21-Nov-25 |
| Unknown* | 0 | $72.96508 | SI Trade Currency Conversion |
11:55:21 - 21-Nov-25 |
| Unknown* | 4 | $72.5035 | SI Trade Currency Conversion |
11:11:42 - 21-Nov-25 |
| Unknown* | 0 | $73.02278 | SI Trade Currency Conversion |
10:59:23 - 21-Nov-25 |
| Unknown* | 0 | $72.41118 | SI Trade Currency Conversion |
10:51:08 - 21-Nov-25 |
| Unknown* | 43 | $72.30 | OTC Trade |
10:14:28 - 21-Nov-25 |
| Unknown* | 1 | $71.87 | OTC Trade |
10:14:27 - 21-Nov-25 |
| Unknown* | 0 | $71.87 | OTC Trade |
10:14:27 - 21-Nov-25 |
| Unknown* | 0 | $71.87 | OTC Trade |
10:14:27 - 21-Nov-25 |
| Unknown* | 0 | $71.87 | OTC Trade |
10:14:27 - 21-Nov-25 |
| Unknown* | 0 | $71.87 | OTC Trade |
10:14:27 - 21-Nov-25 |
| Unknown* | 0 | $71.87 | OTC Trade |
10:14:27 - 21-Nov-25 |
| Unknown* | 0 | $72.77 | OTC Trade |
10:14:27 - 21-Nov-25 |
| Unknown* | 0 | $71.87 | OTC Trade |
10:14:27 - 21-Nov-25 |
| Unknown* | 0 | $71.87 | OTC Trade |
10:14:27 - 21-Nov-25 |
| Unknown* | 0 | $72.77 | OTC Trade |
10:14:27 - 21-Nov-25 |
| Unknown* | 0 | $71.87 | OTC Trade |
10:14:27 - 21-Nov-25 |
| Unknown* | 0 | $71.87 | OTC Trade |
10:14:27 - 21-Nov-25 |
| Unknown* | 0 | $72.23 | OTC Trade |
09:13:57 - 21-Nov-25 |
| Unknown* | 0 | $72.23 | OTC Trade |
09:13:57 - 21-Nov-25 |
| Unknown* | 1 | $72.23 | OTC Trade |
09:13:57 - 21-Nov-25 |
| Unknown* | 0 | $72.28 | OTC Trade |
08:47:11 - 21-Nov-25 |
| Unknown* | 0 | $72.34 | OTC Trade |
08:21:23 - 21-Nov-25 |
| Unknown* | 0 | $72.20 | OTC Trade |
08:04:55 - 21-Nov-25 |
| Unknown* | 0 | $72.20 | OTC Trade |
08:04:15 - 21-Nov-25 |
| Unknown* | 0 | $72.20 | OTC Trade |
08:03:47 - 21-Nov-25 |
| Unknown* | 0 | $72.29 | OTC Trade |
07:59:04 - 21-Nov-25 |
| Unknown* | 0 | $72.15 | OTC Trade |
07:32:54 - 21-Nov-25 |
| Unknown* | 6 | $72.26 | OTC Trade |
07:10:31 - 21-Nov-25 |
| Unknown* | 0 | $72.48042 | SI Trade Currency Conversion |
07:08:57 - 21-Nov-25 |
| Unknown* | 1 | $72.57 | OTC Trade |
20:38:03 - 20-Nov-25 |
| Unknown* | 300 | $72.57 | OTC Trade |
20:36:44 - 20-Nov-25 |
| Unknown* | 5 | $72.3867 | OTC Trade |
20:11:13 - 20-Nov-25 |
| Unknown* | 5 | $72.388 | OTC Trade |
20:11:13 - 20-Nov-25 |
| Unknown* | 7 | $72.3684 | OTC Trade |
19:42:08 - 20-Nov-25 |
| Unknown* | 5 | $72.52592 | Currency Conversion Negotiated Trade |
19:31:14 - 20-Nov-25 |
| Unknown* | 3 | $72.215 | OTC Trade |
18:52:38 - 20-Nov-25 |
| Unknown* | 22 | $72.301 | OTC Trade |
18:46:29 - 20-Nov-25 |
| Unknown* | 0 | $72.5656 | SI Trade Currency Conversion |
18:08:52 - 20-Nov-25 |
| Unknown* | 5 | $72.6388 | OTC Trade |
18:02:06 - 20-Nov-25 |
| Unknown* | 0 | $72.32372 | SI Trade Currency Conversion |
17:59:19 - 20-Nov-25 |
| Unknown* | 20 | $72.30 | OTC Trade |
17:58:29 - 20-Nov-25 |
| Unknown* | 1 | $72.3328 | Cross OTC Trade |
17:57:01 - 20-Nov-25 |
| Unknown* | 35 | $72.34 | OTC Trade |
17:56:43 - 20-Nov-25 |
| Unknown* | 35 | $72.34 | OTC Trade |
17:56:43 - 20-Nov-25 |
| Unknown* | 100 | $72.5288 | OTC Trade |
17:42:56 - 20-Nov-25 |
| Unknown* | 2 | $72.4514 | OTC Trade |
17:21:16 - 20-Nov-25 |
| Unknown* | 0 | $72.67 | OTC Trade |
16:59:45 - 20-Nov-25 |
| Unknown* | 0 | $72.79 | OTC Trade |
16:58:20 - 20-Nov-25 |
| Unknown* | 0 | $72.68 | OTC Trade |
16:47:16 - 20-Nov-25 |
| Unknown* | 0 | $72.68 | OTC Trade |
16:47:08 - 20-Nov-25 |
| Unknown* | 0 | $72.73 | OTC Trade |
16:46:10 - 20-Nov-25 |
| Unknown* | 4 | $72.75 | OTC Trade |
16:44:35 - 20-Nov-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
16:31:27 - 20-Nov-25 |
| Unknown* | 78 | $72.666 | OTC Trade |
16:28:31 - 20-Nov-25 |
| Unknown* | 0 | $72.64623 | SI Trade Currency Conversion |
16:11:39 - 20-Nov-25 |
| Unknown* | 0 | $72.64 | OTC Trade |
16:09:22 - 20-Nov-25 |
| Unknown* | 0 | $72.55409 | SI Trade Currency Conversion |
16:08:51 - 20-Nov-25 |
| Unknown* | 0 | $72.60016 | SI Trade Currency Conversion |
15:52:45 - 20-Nov-25 |
| Unknown* | 57 | $72.6771 | OTC Trade |
15:40:14 - 20-Nov-25 |
| Unknown* | 36 | $72.70 | OTC Trade |
15:35:46 - 20-Nov-25 |
| Unknown* | 224 | $72.70 | OTC Trade |
15:35:46 - 20-Nov-25 |
| Unknown* | 19 | $72.715 | OTC Trade |
15:34:40 - 20-Nov-25 |
| Unknown* | 21 | $72.715 | OTC Trade |
15:34:40 - 20-Nov-25 |
| Unknown* | 220 | $72.716 | OTC Trade |
15:34:40 - 20-Nov-25 |
| Unknown* | 1 | $72.70 | OTC Trade |
15:34:33 - 20-Nov-25 |
| Unknown* | 6 | $72.85 | OTC Trade |
15:32:21 - 20-Nov-25 |
| Unknown* | 8 | $72.93 | OTC Trade |
15:31:25 - 20-Nov-25 |
| Unknown* | 100 | $72.80 | OTC Trade |
15:16:22 - 20-Nov-25 |
| Unknown* | 51 | $72.7985 | OTC Trade |
15:16:22 - 20-Nov-25 |
| Unknown* | 30 | $72.711 | OTC Trade |
15:09:12 - 20-Nov-25 |
| Unknown* | 0 | $72.42 | OTC Trade |
15:04:13 - 20-Nov-25 |
| Unknown* | 0 | $72.42 | OTC Trade |
15:04:13 - 20-Nov-25 |
| Unknown* | 0 | $72.55 | OTC Trade |
15:02:21 - 20-Nov-25 |
| Unknown* | 0 | $72.55 | OTC Trade |
15:02:21 - 20-Nov-25 |
| Unknown* | 0 | $72.55 | OTC Trade |
15:02:21 - 20-Nov-25 |
| Unknown* | 0 | $72.55 | OTC Trade |
15:02:21 - 20-Nov-25 |
| Unknown* | 0 | $72.43 | OTC Trade |
15:01:53 - 20-Nov-25 |
| Unknown* | 46 | $72.37 | OTC Trade |
14:49:41 - 20-Nov-25 |
| Unknown* | 130 | $72.345 | OTC Trade |
14:45:09 - 20-Nov-25 |
| Unknown* | 433 | $72.3225 | OTC Trade |
14:44:49 - 20-Nov-25 |
| Unknown* | 0 | $72.42 | OTC Trade |
14:43:36 - 20-Nov-25 |
| Unknown* | 452 | $71.6777 | Currency Conversion Negotiated Trade |
14:41:24 - 20-Nov-25 |
| Unknown* | 29 | $72.335 | OTC Trade |
14:40:22 - 20-Nov-25 |
| Unknown* | 1 | $72.335 | OTC Trade |
14:40:22 - 20-Nov-25 |
| Unknown* | 7 | $72.42 | OTC Trade |
14:38:31 - 20-Nov-25 |
| Unknown* | 13 | $72.32 | OTC Trade |
14:37:43 - 20-Nov-25 |
| Unknown* | 19 | $72.25 | OTC Trade |
14:34:20 - 20-Nov-25 |
| Unknown* | 62 | $72.245 | OTC Trade |
14:34:18 - 20-Nov-25 |
| Unknown* | 1 | $72.2574 | Cross OTC Trade |
14:33:40 - 20-Nov-25 |
| Unknown* | 4 | $72.30 | Cross OTC Trade |
14:30:01 - 20-Nov-25 |
| Unknown* | 1,510 | $72.30 | Negotiated Trade |
14:30:00 - 20-Nov-25 |
| Unknown* | 0 | $72.00 | OTC Trade |
14:30:00 - 20-Nov-25 |
| Unknown* | 3 | $72.13 | OTC Trade |
14:27:45 - 20-Nov-25 |
| Unknown* | 18 | $72.55 | OTC Trade |
14:09:25 - 20-Nov-25 |
| Unknown* | 0 | $73.20 | OTC Trade |
14:01:18 - 20-Nov-25 |
| Unknown* | 0 | $73.20 | OTC Trade |
13:27:58 - 20-Nov-25 |
| Unknown* | 0 | $73.20 | OTC Trade |
13:27:57 - 20-Nov-25 |
| Unknown* | 0 | $73.20 | OTC Trade |
13:27:56 - 20-Nov-25 |
| Unknown* | 0 | $73.20 | OTC Trade |
13:07:53 - 20-Nov-25 |
| Unknown* | 2 | $72.24 | OTC Trade |
13:07:53 - 20-Nov-25 |
| Unknown* | 200 | $72.0012 | OTC Trade |
12:58:48 - 20-Nov-25 |
| Unknown* | 0 | $72.35 | OTC Trade |
12:03:19 - 20-Nov-25 |
| Unknown* | 0 | $72.92267 | SI Trade Currency Conversion |
11:47:20 - 20-Nov-25 |
| Unknown* | 0 | $71.13 | OTC Trade |
11:34:07 - 20-Nov-25 |
| Unknown* | 0 | $71.13 | OTC Trade |
11:34:07 - 20-Nov-25 |
| Unknown* | 0 | $71.13 | OTC Trade |
11:34:07 - 20-Nov-25 |
| Unknown* | 0 | $71.13 | OTC Trade |
11:34:07 - 20-Nov-25 |
| Unknown* | 0 | $71.13 | OTC Trade |
11:34:07 - 20-Nov-25 |
| Unknown* | 0 | $71.13 | OTC Trade |
11:34:07 - 20-Nov-25 |
| Unknown* | 0 | $72.17398 | SI Trade Currency Conversion |
11:31:14 - 20-Nov-25 |
| Unknown* | 0 | $72.77294 | SI Trade Currency Conversion |
10:41:58 - 20-Nov-25 |
| Unknown* | 0 | $72.69231 | SI Trade Currency Conversion |
09:48:07 - 20-Nov-25 |
| Unknown* | 2 | $72.86 | OTC Trade |
09:14:27 - 20-Nov-25 |
| Unknown* | 0 | $72.86 | OTC Trade |
09:14:27 - 20-Nov-25 |
| Unknown* | 0 | $72.24 | OTC Trade |
08:54:26 - 20-Nov-25 |
| Unknown* | 1 | $72.24 | OTC Trade |
08:42:55 - 20-Nov-25 |
| Unknown* | 0 | $72.86508 | SI Trade Currency Conversion |
08:34:13 - 20-Nov-25 |
| Unknown* | 0 | $72.26613 | SI Trade Currency Conversion |
08:32:53 - 20-Nov-25 |
| Unknown* | 0 | $72.14 | OTC Trade |
08:31:33 - 20-Nov-25 |
| Unknown* | 0 | $72.46 | OTC Trade |
08:12:20 - 20-Nov-25 |
| Unknown* | 0 | $72.86508 | SI Trade Currency Conversion |
08:07:04 - 20-Nov-25 |
| Unknown* | 60 | $72.21 | OTC Trade |
07:25:12 - 20-Nov-25 |
| Unknown* | 0 | $72.21 | OTC Trade |
07:22:55 - 20-Nov-25 |
| Unknown* | 0 | $72.34 | OTC Trade |
07:18:02 - 20-Nov-25 |
| Unknown* | 30 | $72.21 | OTC Trade |
07:14:14 - 20-Nov-25 |
| Unknown* | 12 | $72.20 | OTC Trade |
07:14:14 - 20-Nov-25 |
| Unknown* | 138 | $72.21 | OTC Trade |
07:14:14 - 20-Nov-25 |
| Unknown* | 0 | $72.09 | OTC Trade |
06:58:54 - 20-Nov-25 |
| Unknown* | 100 | $72.30 | OTC Trade |
21:55:25 - 19-Nov-25 |
| Unknown* | 85 | $72.09 | OTC Trade |
21:53:34 - 19-Nov-25 |
| Unknown* | 85 | $71.72 | OTC Trade |
21:53:17 - 19-Nov-25 |
| Unknown* | 15 | $71.72 | OTC Trade |
21:53:17 - 19-Nov-25 |
| Unknown* | 0 | $72.25 | OTC Trade |
20:59:54 - 19-Nov-25 |
| Unknown* | 38 | $72.255 | OTC Trade |
20:59:54 - 19-Nov-25 |
| Unknown* | 0 | $72.22005 | SI Trade Currency Conversion |
20:51:31 - 19-Nov-25 |
| Unknown* | 0 | $72.23 | OTC Trade |
20:49:37 - 19-Nov-25 |
| Unknown* | 0 | $72.36 | OTC Trade |
20:30:58 - 19-Nov-25 |
| Unknown* | 0 | $72.48 | OTC Trade |
20:23:14 - 19-Nov-25 |
| Unknown* | 26 | $72.31 | OTC Trade |
19:49:09 - 19-Nov-25 |
| Unknown* | 5 | $72.3531 | OTC Trade |
19:47:57 - 19-Nov-25 |
| Unknown* | 41 | $72.5252 | OTC Trade |
19:32:41 - 19-Nov-25 |
| Unknown* | 43 | $72.5252 | OTC Trade |
19:32:41 - 19-Nov-25 |
| Unknown* | 46 | $72.526 | OTC Trade |
19:32:41 - 19-Nov-25 |
| Unknown* | 0 | $72.91 | OTC Trade |
19:06:39 - 19-Nov-25 |
| Unknown* | 0 | $72.88 | OTC Trade |
19:00:14 - 19-Nov-25 |
| Unknown* | 0 | $72.99 | OTC Trade |
18:54:20 - 19-Nov-25 |