| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $64.6131 | SI Trade Currency Conversion |
14:26:06 - 15-Aug-25 |
| Unknown* | 0 | $64.64809 | SI Trade Currency Conversion |
13:00:05 - 15-Aug-25 |
| Unknown* | 1 | $64.65975 | SI Trade Currency Conversion |
12:34:34 - 15-Aug-25 |
| Unknown* | 0 | $64.68307 | SI Trade Currency Conversion |
12:29:04 - 15-Aug-25 |
| Unknown* | 0 | $64.68307 | SI Trade Currency Conversion |
11:31:52 - 15-Aug-25 |
| Unknown* | 31 | $64.0293 | OTC Trade |
20:54:20 - 14-Aug-25 |
| Unknown* | 85 | $64.0493 | OTC Trade |
20:45:08 - 14-Aug-25 |
| Unknown* | 197 | $64.0493 | OTC Trade |
20:45:08 - 14-Aug-25 |
| Unknown* | 282 | $64.025 | OTC Trade |
20:30:17 - 14-Aug-25 |
| Unknown* | 150 | $63.855 | OTC Trade |
19:09:54 - 14-Aug-25 |
| Unknown* | 0 | $63.89 | OTC Trade |
19:03:05 - 14-Aug-25 |
| Unknown* | 2 | $63.895 | OTC Trade |
19:03:05 - 14-Aug-25 |
| Unknown* | 100 | $63.895 | OTC Trade |
19:03:05 - 14-Aug-25 |
| Unknown* | 75 | $63.895 | OTC Trade |
19:03:05 - 14-Aug-25 |
| Unknown* | 0 | $63.91 | OTC Trade |
19:01:04 - 14-Aug-25 |
| Unknown* | 0 | $63.98 | OTC Trade |
18:54:26 - 14-Aug-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:48:15 - 14-Aug-25 |
| Unknown* | 0 | $64.01 | OTC Trade |
18:40:45 - 14-Aug-25 |
| Unknown* | 0 | $64.14 | OTC Trade |
18:23:20 - 14-Aug-25 |
| Unknown* | 0 | $64.50462 | SI Trade Currency Conversion |
18:22:27 - 14-Aug-25 |
| Unknown* | 0 | $64.16 | OTC Trade |
17:52:53 - 14-Aug-25 |
| Unknown* | 0 | $64.16 | OTC Trade |
17:52:52 - 14-Aug-25 |
| Unknown* | 0 | $63.99 | OTC Trade |
17:22:54 - 14-Aug-25 |
| Unknown* | 50 | $63.985 | OTC Trade |
17:16:36 - 14-Aug-25 |
| Unknown* | 17 | $64.0024 | Cross OTC Trade |
17:07:16 - 14-Aug-25 |
| Unknown* | 300 | $64.0893 | OTC Trade |
16:52:08 - 14-Aug-25 |
| Unknown* | 300 | $64.06 | OTC Trade |
16:45:29 - 14-Aug-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
16:36:25 - 14-Aug-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
16:36:25 - 14-Aug-25 |
| Unknown* | 0 | $64.20 | OTC Trade |
16:32:23 - 14-Aug-25 |
| Unknown* | 0 | $64.20 | OTC Trade |
16:20:35 - 14-Aug-25 |
| Unknown* | 0 | $64.20 | OTC Trade |
16:20:35 - 14-Aug-25 |
| Unknown* | 1 | $64.19 | OTC Trade |
16:19:52 - 14-Aug-25 |
| Unknown* | 0 | $64.14 | OTC Trade |
16:10:35 - 14-Aug-25 |
| Unknown* | 0 | $64.16 | OTC Trade |
16:10:16 - 14-Aug-25 |
| Unknown* | 0 | $64.16 | OTC Trade |
16:10:16 - 14-Aug-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
16:09:15 - 14-Aug-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
16:09:15 - 14-Aug-25 |
| Unknown* | 25 | $64.0907 | OTC Trade |
16:02:40 - 14-Aug-25 |
| Unknown* | 39 | $64.20442 | Currency Conversion Negotiated Trade |
16:02:15 - 14-Aug-25 |
| Unknown* | 0 | $64.18 | OTC Trade |
15:56:57 - 14-Aug-25 |
| Unknown* | 0 | $64.18 | OTC Trade |
15:56:57 - 14-Aug-25 |
| Unknown* | 0 | $64.22 | OTC Trade |
15:54:43 - 14-Aug-25 |
| Unknown* | 3 | $64.63335 | SI Trade Currency Conversion |
15:45:26 - 14-Aug-25 |
| Unknown* | 9 | $64.40 | OTC Trade |
15:44:29 - 14-Aug-25 |
| Unknown* | 1 | $64.3692 | OTC Trade |
15:41:09 - 14-Aug-25 |
| Unknown* | 0 | $64.24 | OTC Trade |
15:29:31 - 14-Aug-25 |
| Unknown* | 0 | $64.24 | OTC Trade |
15:29:18 - 14-Aug-25 |
| Unknown* | 0 | $64.24 | OTC Trade |
15:29:18 - 14-Aug-25 |
| Unknown* | 15 | $64.345 | OTC Trade |
15:17:27 - 14-Aug-25 |
| Unknown* | 50 | $64.355 | OTC Trade |
15:02:48 - 14-Aug-25 |
| Unknown* | 5 | $64.325 | OTC Trade |
15:00:56 - 14-Aug-25 |
| Unknown* | 102 | $64.255 | OTC Trade |
14:57:58 - 14-Aug-25 |
| Unknown* | 0 | $64.26 | OTC Trade |
14:57:58 - 14-Aug-25 |
| Unknown* | 0 | $64.44611 | SI Trade Currency Conversion |
14:55:44 - 14-Aug-25 |
| Unknown* | 0 | $64.43441 | SI Trade Currency Conversion |
14:55:37 - 14-Aug-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
14:54:09 - 14-Aug-25 |
| Unknown* | 0 | $64.18 | OTC Trade |
14:51:45 - 14-Aug-25 |
| Unknown* | 0 | $64.18 | OTC Trade |
14:51:31 - 14-Aug-25 |
| Unknown* | 0 | $64.16 | OTC Trade |
14:51:31 - 14-Aug-25 |
| Unknown* | 0 | $64.16 | OTC Trade |
14:51:30 - 14-Aug-25 |
| Unknown* | 0 | $64.16 | OTC Trade |
14:51:30 - 14-Aug-25 |
| Unknown* | 0 | $64.16 | OTC Trade |
14:51:30 - 14-Aug-25 |
| Unknown* | 0 | $64.19 | OTC Trade |
14:51:20 - 14-Aug-25 |
| Unknown* | 0 | $64.19 | OTC Trade |
14:51:20 - 14-Aug-25 |
| Unknown* | 0 | $64.19 | OTC Trade |
14:51:18 - 14-Aug-25 |
| Unknown* | 0 | $64.19 | OTC Trade |
14:51:17 - 14-Aug-25 |
| Unknown* | 0 | $64.18 | OTC Trade |
14:51:12 - 14-Aug-25 |
| Unknown* | 1 | $64.02338 | Currency Conversion Negotiated Trade |
14:40:43 - 14-Aug-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:38:49 - 14-Aug-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:38:49 - 14-Aug-25 |
| Unknown* | 1 | $63.9693 | Cross OTC Trade |
14:32:01 - 14-Aug-25 |
| Unknown* | 0 | $64.3993 | SI Trade Currency Conversion |
14:31:07 - 14-Aug-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:30:31 - 14-Aug-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
14:30:31 - 14-Aug-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:30:31 - 14-Aug-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:30:31 - 14-Aug-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
14:30:30 - 14-Aug-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:30:30 - 14-Aug-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
14:30:29 - 14-Aug-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:30:29 - 14-Aug-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:30:29 - 14-Aug-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:30:29 - 14-Aug-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:30:29 - 14-Aug-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:30:28 - 14-Aug-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:30:28 - 14-Aug-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:30:28 - 14-Aug-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
14:30:28 - 14-Aug-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:30:28 - 14-Aug-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:30:28 - 14-Aug-25 |
| Unknown* | 1 | $64.21 | OTC Trade |
14:30:28 - 14-Aug-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:30:28 - 14-Aug-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:30:28 - 14-Aug-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:30:27 - 14-Aug-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:30:27 - 14-Aug-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:30:27 - 14-Aug-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:30:27 - 14-Aug-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:30:27 - 14-Aug-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:30:26 - 14-Aug-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:30:26 - 14-Aug-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:30:26 - 14-Aug-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:30:26 - 14-Aug-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:30:25 - 14-Aug-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:30:25 - 14-Aug-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:30:25 - 14-Aug-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:30:25 - 14-Aug-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:30:25 - 14-Aug-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:30:25 - 14-Aug-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:30:25 - 14-Aug-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:30:25 - 14-Aug-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:30:25 - 14-Aug-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:30:25 - 14-Aug-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:30:25 - 14-Aug-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:30:25 - 14-Aug-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:30:25 - 14-Aug-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
14:30:25 - 14-Aug-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:30:25 - 14-Aug-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:30:25 - 14-Aug-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:30:25 - 14-Aug-25 |
| Unknown* | 3 | $64.21 | OTC Trade |
14:30:24 - 14-Aug-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:30:24 - 14-Aug-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:30:24 - 14-Aug-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:30:24 - 14-Aug-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:30:24 - 14-Aug-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:30:24 - 14-Aug-25 |
| Unknown* | 0 | $64.22 | OTC Trade |
14:30:15 - 14-Aug-25 |
| Unknown* | 0 | $64.22 | OTC Trade |
14:30:13 - 14-Aug-25 |
| Unknown* | 0 | $64.22 | OTC Trade |
14:30:13 - 14-Aug-25 |
| Unknown* | 3 | $64.22 | OTC Trade |
14:30:12 - 14-Aug-25 |
| Unknown* | 1 | $64.15 | Cross OTC Trade |
14:30:00 - 14-Aug-25 |
| Unknown* | 2 | $64.15 | Cross OTC Trade |
14:30:00 - 14-Aug-25 |
| Unknown* | 3 | $64.15 | Cross OTC Trade |
14:30:00 - 14-Aug-25 |
| Unknown* | 1 | $64.15 | Cross OTC Trade |
14:30:00 - 14-Aug-25 |
| Unknown* | 0 | $63.90779 | SI Trade Currency Conversion |
12:03:30 - 14-Aug-25 |
| Unknown* | 0 | $64.44611 | SI Trade Currency Conversion |
10:55:56 - 14-Aug-25 |
| Unknown* | 0 | $64.45781 | SI Trade Currency Conversion |
08:21:35 - 14-Aug-25 |
| Unknown* | 100 | $64.20 | OTC Trade |
21:03:55 - 13-Aug-25 |
| Unknown* | 0 | $63.93 | OTC Trade |
20:50:04 - 13-Aug-25 |
| Unknown* | 155 | $63.935 | OTC Trade |
20:50:04 - 13-Aug-25 |
| Unknown* | 20 | $63.865 | OTC Trade |
20:44:27 - 13-Aug-25 |
| Unknown* | 1 | $63.6109 | OTC Trade |
20:22:45 - 13-Aug-25 |
| Unknown* | 0 | $63.60 | OTC Trade |
20:18:08 - 13-Aug-25 |
| Unknown* | 155 | $63.595 | OTC Trade |
20:18:08 - 13-Aug-25 |
| Unknown* | 0 | $63.54 | OTC Trade |
20:10:30 - 13-Aug-25 |
| Unknown* | 10 | $63.4707 | OTC Trade |
19:31:39 - 13-Aug-25 |
| Unknown* | 94 | $63.48 | OTC Trade |
19:22:57 - 13-Aug-25 |
| Unknown* | 3 | $63.4076 | Cross OTC Trade |
18:37:07 - 13-Aug-25 |
| Unknown* | 15 | $63.4688 | Cross OTC Trade |
18:29:53 - 13-Aug-25 |
| Unknown* | 1 | $63.95656 | Currency Conversion Negotiated Trade |
18:10:21 - 13-Aug-25 |
| Unknown* | 0 | $63.70 | OTC Trade |
17:30:20 - 13-Aug-25 |
| Unknown* | 1 | $63.695 | OTC Trade |
17:04:30 - 13-Aug-25 |
| Unknown* | 0 | $63.70 | OTC Trade |
17:04:30 - 13-Aug-25 |
| Unknown* | 1 | $63.71 | OTC Trade |
16:47:07 - 13-Aug-25 |
| Unknown* | 20 | $63.541 | OTC Trade |
16:20:22 - 13-Aug-25 |
| Unknown* | 10 | $63.3009 | OTC Trade |
15:36:55 - 13-Aug-25 |
| Unknown* | 1 | $62.79573 | Currency Conversion Negotiated Trade |
15:32:06 - 13-Aug-25 |
| Unknown* | 10 | $63.45871 | Currency Conversion Negotiated Trade |
15:32:06 - 13-Aug-25 |
| Unknown* | 60 | $63.47 | OTC Trade |
15:30:49 - 13-Aug-25 |
| Unknown* | 0 | $63.36481 | SI Trade Currency Conversion |
15:24:11 - 13-Aug-25 |
| Unknown* | 19 | $63.9576 | Cross OTC Trade |
15:14:56 - 13-Aug-25 |
| Unknown* | 0 | $63.99 | OTC Trade |
15:08:02 - 13-Aug-25 |
| Unknown* | 0 | $63.99 | OTC Trade |
15:08:02 - 13-Aug-25 |
| Unknown* | 1 | $64.00 | OTC Trade |
15:00:06 - 13-Aug-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
15:00:05 - 13-Aug-25 |
| Unknown* | 0 | $64.02 | OTC Trade |
14:59:52 - 13-Aug-25 |
| Unknown* | 0 | $63.96 | OTC Trade |
14:54:21 - 13-Aug-25 |
| Unknown* | 1 | $63.96 | OTC Trade |
14:54:21 - 13-Aug-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
14:52:22 - 13-Aug-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
14:52:22 - 13-Aug-25 |
| Unknown* | 0 | $63.99 | OTC Trade |
14:51:22 - 13-Aug-25 |
| Unknown* | 0 | $63.94 | OTC Trade |
14:51:21 - 13-Aug-25 |
| Unknown* | 0 | $64.04 | OTC Trade |
14:51:11 - 13-Aug-25 |
| Unknown* | 0 | $64.04 | OTC Trade |
14:51:09 - 13-Aug-25 |
| Unknown* | 0 | $64.04 | OTC Trade |
14:51:05 - 13-Aug-25 |
| Unknown* | 0 | $63.99 | OTC Trade |
14:49:19 - 13-Aug-25 |
| Unknown* | 0 | $63.92 | OTC Trade |
14:44:27 - 13-Aug-25 |
| Unknown* | 0 | $63.92 | OTC Trade |
14:44:27 - 13-Aug-25 |
| Unknown* | 0 | $63.91 | OTC Trade |
14:39:19 - 13-Aug-25 |
| Unknown* | 0 | $63.92 | OTC Trade |
14:36:15 - 13-Aug-25 |
| Unknown* | 18 | $63.79452 | Currency Conversion Negotiated Trade |
14:33:28 - 13-Aug-25 |
| Unknown* | 1 | $63.9983 | Cross OTC Trade |
14:33:16 - 13-Aug-25 |
| Unknown* | 0 | $63.80 | OTC Trade |
14:30:42 - 13-Aug-25 |
| Unknown* | 0 | $64.05 | OTC Trade |
14:30:42 - 13-Aug-25 |
| Unknown* | 0 | $64.05 | OTC Trade |
14:30:42 - 13-Aug-25 |
| Unknown* | 0 | $64.05 | OTC Trade |
14:30:42 - 13-Aug-25 |
| Unknown* | 0 | $63.80 | OTC Trade |
14:30:42 - 13-Aug-25 |
| Unknown* | 0 | $64.05 | OTC Trade |
14:30:42 - 13-Aug-25 |
| Unknown* | 0 | $64.05 | OTC Trade |
14:30:42 - 13-Aug-25 |
| Unknown* | 0 | $64.05 | OTC Trade |
14:30:42 - 13-Aug-25 |
| Unknown* | 0 | $64.05 | OTC Trade |
14:30:42 - 13-Aug-25 |
| Unknown* | 0 | $64.05 | OTC Trade |
14:30:42 - 13-Aug-25 |
| Unknown* | 0 | $64.05 | OTC Trade |
14:30:42 - 13-Aug-25 |
| Unknown* | 0 | $64.05 | OTC Trade |
14:30:42 - 13-Aug-25 |
| Unknown* | 0 | $64.05 | OTC Trade |
14:30:42 - 13-Aug-25 |
| Unknown* | 0 | $64.05 | OTC Trade |
14:30:42 - 13-Aug-25 |
| Unknown* | 0 | $63.80 | OTC Trade |
14:30:42 - 13-Aug-25 |
| Unknown* | 0 | $64.05 | OTC Trade |
14:30:42 - 13-Aug-25 |
| Unknown* | 0 | $63.80 | OTC Trade |
14:30:42 - 13-Aug-25 |
| Unknown* | 0 | $64.05 | OTC Trade |
14:30:42 - 13-Aug-25 |
| Unknown* | 0 | $64.05 | OTC Trade |
14:30:42 - 13-Aug-25 |