Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monster Beverag (0K34) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $80.34 SI Trade
 19:13:47 - 30-Jan-26
Unknown* 0 $80.35 SI Trade
 19:12:25 - 30-Jan-26
Unknown* 0 $80.34 SI Trade
 19:07:01 - 30-Jan-26
Unknown* 200 $80.33 OTC Trade
 18:55:21 - 30-Jan-26
Unknown* 0 $80.28 SI Trade
 18:49:00 - 30-Jan-26
Unknown* 0 $80.23 SI Trade
 18:47:45 - 30-Jan-26
Unknown* 8 $80.26 SI Trade
 18:47:02 - 30-Jan-26
Unknown* 5 $80.22 SI Trade
 18:46:50 - 30-Jan-26
Unknown* 0 $80.21 SI Trade
 18:44:52 - 30-Jan-26
Unknown* 0 $80.16 SI Trade
 18:38:09 - 30-Jan-26
Unknown* 80 $80.026 OTC Trade
 18:35:00 - 30-Jan-26
Unknown* 0 $80.10 SI Trade
 18:29:26 - 30-Jan-26
Unknown* 1 $80.13 SI Trade
 18:28:36 - 30-Jan-26
Unknown* 15 $80.0263 OTC Trade
 18:25:44 - 30-Jan-26
Unknown* 0 $80.05 SI Trade
 18:23:16 - 30-Jan-26
Unknown* 5 $79.99 OTC Trade
 18:17:39 - 30-Jan-26
Unknown* 0 $79.97 SI Trade
 18:16:01 - 30-Jan-26
Unknown* 100 $79.975 OTC Trade
 18:15:34 - 30-Jan-26
Unknown* 2 $79.97 SI Trade
 18:14:06 - 30-Jan-26
Unknown* 3 $80.02 SI Trade
 18:10:44 - 30-Jan-26
Unknown* 5 $80.03 OTC Trade
 18:09:10 - 30-Jan-26
Unknown* 150 $80.0315 OTC Trade
 18:09:10 - 30-Jan-26
Unknown* 900 $80.023 OTC Trade
 18:09:10 - 30-Jan-26
Unknown* 720 $80.026 OTC Trade
 18:09:10 - 30-Jan-26
Unknown* 0 $80.44126 SI Trade
Currency Conversion
 18:05:56 - 30-Jan-26
Unknown* 1 $80.42934 SI Trade
Currency Conversion
 18:05:50 - 30-Jan-26
Unknown* 1 $80.44126 SI Trade
Currency Conversion
 18:05:44 - 30-Jan-26
Unknown* 1 $80.46511 SI Trade
Currency Conversion
 18:05:33 - 30-Jan-26
Unknown* 1 $80.45318 SI Trade
Currency Conversion
 18:05:32 - 30-Jan-26
Unknown* 1 $80.45318 SI Trade
Currency Conversion
 18:05:23 - 30-Jan-26
Unknown* 0 $80.44126 SI Trade
Currency Conversion
 18:05:16 - 30-Jan-26
Unknown* 0 $80.00 SI Trade
 18:02:09 - 30-Jan-26
Unknown* 0 $80.35779 SI Trade
Currency Conversion
 17:58:58 - 30-Jan-26
Unknown* 1 $79.96 SI Trade
 17:58:43 - 30-Jan-26
Unknown* 13 $79.94 SI Trade
 17:58:36 - 30-Jan-26
Unknown* 0 $79.95 SI Trade
 17:55:45 - 30-Jan-26
Unknown* 0 $80.05 OTC Trade
 17:50:20 - 30-Jan-26
Unknown* 0 $80.02 OTC Trade
 17:49:46 - 30-Jan-26
Unknown* 0 $79.99 OTC Trade
 17:46:23 - 30-Jan-26
Unknown* 0 $80.05 SI Trade
 17:46:10 - 30-Jan-26
Unknown* 0 $79.98 SI Trade
 17:44:00 - 30-Jan-26
Unknown* 0 $80.09 OTC Trade
 17:34:19 - 30-Jan-26
Unknown* 4 $80.15 SI Trade
 17:33:18 - 30-Jan-26
Unknown* 0 $80.08 SI Trade
 17:28:03 - 30-Jan-26
Unknown* 0 $80.39356 SI Trade
Currency Conversion
 17:27:31 - 30-Jan-26
Unknown* 0 $80.05 OTC Trade
 17:27:05 - 30-Jan-26
Unknown* 0 $80.05 SI Trade
 17:25:45 - 30-Jan-26
Unknown* 0 $79.93 OTC Trade
 17:21:49 - 30-Jan-26
Unknown* 0 $79.84 OTC Trade
 17:17:09 - 30-Jan-26
Unknown* 0 $79.82 OTC Trade
 17:15:59 - 30-Jan-26
Unknown* 0 $79.82 OTC Trade
 17:15:59 - 30-Jan-26
Unknown* 1 $79.926 OTC Trade
 17:13:45 - 30-Jan-26
Unknown* 0 $79.926 OTC Trade
 17:13:45 - 30-Jan-26
Unknown* 0 $79.926 OTC Trade
 17:13:45 - 30-Jan-26
Unknown* 0 $79.926 OTC Trade
 17:13:45 - 30-Jan-26
Unknown* 4 $79.926 OTC Trade
 17:13:45 - 30-Jan-26
Unknown* 0 $79.90 OTC Trade
 17:12:36 - 30-Jan-26
Unknown* 0 $79.90 OTC Trade
 17:12:36 - 30-Jan-26
Unknown* 0 $79.90 OTC Trade
 17:12:36 - 30-Jan-26
Unknown* 0 $79.90 OTC Trade
 17:12:06 - 30-Jan-26
Unknown* 0 $79.95 OTC Trade
 17:10:20 - 30-Jan-26
Unknown* 0 $79.88 SI Trade
 17:07:49 - 30-Jan-26
Unknown* 1 $80.05 OTC Trade
 17:01:27 - 30-Jan-26
Unknown* 0 $80.06 OTC Trade
 17:00:58 - 30-Jan-26
Unknown* 1 $80.062 OTC Trade
 17:00:33 - 30-Jan-26
Unknown* 1 $80.0594 OTC Trade
 16:59:20 - 30-Jan-26
Unknown* 0 $80.00 OTC Trade
 16:50:58 - 30-Jan-26
Unknown* 10 $80.014 OTC Trade
 16:50:41 - 30-Jan-26
Unknown* 0 $80.34587 SI Trade
Currency Conversion
 16:45:50 - 30-Jan-26
Unknown* 0 $80.33394 SI Trade
Currency Conversion
 16:45:41 - 30-Jan-26
Unknown* 137 $0.00 SI Trade
 16:45:18 - 30-Jan-26
Unknown* 0 $80.02 OTC Trade
 16:41:39 - 30-Jan-26
Unknown* 40 $80.01 OTC Trade
 16:40:42 - 30-Jan-26
Unknown* 0 $79.91 OTC Trade
 16:39:01 - 30-Jan-26
Unknown* 40 $79.905 OTC Trade
 16:36:22 - 30-Jan-26
Unknown* 0 $79.98 OTC Trade
 16:35:46 - 30-Jan-26
Unknown* 0 $80.06 SI Trade
 16:33:21 - 30-Jan-26
Unknown* 1 $80.06 OTC Trade
 16:27:58 - 30-Jan-26
Unknown* 240 $80.03 OTC Trade
 16:26:13 - 30-Jan-26
Unknown* 0 $80.18 OTC Trade
 16:24:12 - 30-Jan-26
Unknown* 0 $80.14 SI Trade
 16:23:09 - 30-Jan-26
Unknown* 0 $80.16 OTC Trade
 16:22:24 - 30-Jan-26
Unknown* 0 $80.16 OTC Trade
 16:22:24 - 30-Jan-26
Unknown* 0 $80.14 OTC Trade
 16:22:14 - 30-Jan-26
Unknown* 90 $80.24 OTC Trade
 16:18:02 - 30-Jan-26
Unknown* 0 $80.28 OTC Trade
 16:13:30 - 30-Jan-26
Unknown* 0 $80.33 SI Trade
 16:11:48 - 30-Jan-26
Unknown* 2 $80.3172 Cross
OTC Trade
 16:10:43 - 30-Jan-26
Unknown* 0 $80.27 SI Trade
 16:05:45 - 30-Jan-26
Unknown* 0 $80.22 SI Trade
 16:04:41 - 30-Jan-26
Unknown* 0 $80.30 OTC Trade
 16:02:40 - 30-Jan-26
Unknown* 61 $80.29 OTC Trade
 16:02:40 - 30-Jan-26
Unknown* 40 $80.31 OTC Trade
 16:01:58 - 30-Jan-26
Unknown* 0 $80.32 SI Trade
 16:01:52 - 30-Jan-26
Unknown* 0 $80.35 SI Trade
 15:57:19 - 30-Jan-26
Unknown* 1 $80.32 OTC Trade
 15:57:05 - 30-Jan-26
Unknown* 0 $80.29 SI Trade
 15:56:39 - 30-Jan-26
Unknown* 2 $80.21 OTC Trade
 15:52:42 - 30-Jan-26
Unknown* 1 $80.23 SI Trade
 15:51:54 - 30-Jan-26
Unknown* 0 $80.24 OTC Trade
 15:51:52 - 30-Jan-26
Unknown* 0 $80.19 SI Trade
 15:50:23 - 30-Jan-26
Unknown* 0 $80.23 SI Trade
 15:48:53 - 30-Jan-26
Unknown* 0 $80.17 SI Trade
 15:47:03 - 30-Jan-26
Unknown* 0 $80.29 SI Trade
 15:41:45 - 30-Jan-26
Unknown* 0 $80.18 OTC Trade
 15:39:17 - 30-Jan-26
Unknown* 0 $80.26 OTC Trade
 15:38:31 - 30-Jan-26
Unknown* 0 $80.26 OTC Trade
 15:38:31 - 30-Jan-26
Unknown* 0 $80.26 OTC Trade
 15:38:31 - 30-Jan-26
Unknown* 0 $80.18 OTC Trade
 15:36:17 - 30-Jan-26
Unknown* 1 $80.18 OTC Trade
 15:36:17 - 30-Jan-26
Unknown* 1 $80.26 OTC Trade
 15:36:17 - 30-Jan-26
Unknown* 0 $80.20 SI Trade
 15:32:43 - 30-Jan-26
Unknown* 4 $80.22 OTC Trade
 15:32:33 - 30-Jan-26
Unknown* 0 $80.25 OTC Trade
 15:30:19 - 30-Jan-26
Unknown* 0 $80.22 OTC Trade
 15:30:00 - 30-Jan-26
Unknown* 0 $80.28 SI Trade
 15:29:50 - 30-Jan-26
Unknown* 62 $80.27 OTC Trade
 15:22:00 - 30-Jan-26
Unknown* 0 $80.31 SI Trade
 15:21:30 - 30-Jan-26
Unknown* 0 $80.33394 SI Trade
Currency Conversion
 15:20:23 - 30-Jan-26
Unknown* 1 $80.2529 Cross
OTC Trade
 15:18:57 - 30-Jan-26
Unknown* 85 $80.74625 Currency Conversion
Negotiated Trade
 15:17:31 - 30-Jan-26
Unknown* 0 $80.17 SI Trade
 15:17:25 - 30-Jan-26
Unknown* 0 $80.20 OTC Trade
 15:17:05 - 30-Jan-26
Unknown* 0 $80.14 SI Trade
 15:14:17 - 30-Jan-26
Unknown* 0 $80.19 SI Trade
 15:13:32 - 30-Jan-26
Unknown* 2 $80.22 SI Trade
 15:12:58 - 30-Jan-26
Unknown* 0 $80.18 OTC Trade
 15:11:50 - 30-Jan-26
Unknown* 0 $80.20 SI Trade
 15:11:29 - 30-Jan-26
Unknown* 119 $80.25155 Currency Conversion
Negotiated Trade
 15:11:13 - 30-Jan-26
Unknown* 0 $80.18 OTC Trade
 15:11:06 - 30-Jan-26
Unknown* 0 $80.35 SI Trade
 15:09:55 - 30-Jan-26
Unknown* 1 $80.2871 Cross
OTC Trade
 15:08:32 - 30-Jan-26
Unknown* 0 $80.25 OTC Trade
 15:07:38 - 30-Jan-26
Unknown* 0 $80.18 SI Trade
 15:07:32 - 30-Jan-26
Unknown* 0 $80.22 SI Trade
 15:06:59 - 30-Jan-26
Unknown* 100 $80.18 OTC Trade
 15:04:51 - 30-Jan-26
Unknown* 0 $79.97 SI Trade
 14:57:57 - 30-Jan-26
Unknown* 360 $80.055 OTC Trade
 14:56:31 - 30-Jan-26
Unknown* 0 $80.12 SI Trade
 14:54:33 - 30-Jan-26
Unknown* 0 $80.05 SI Trade
 14:53:16 - 30-Jan-26
Unknown* 0 $80.15 OTC Trade
 14:48:34 - 30-Jan-26
Unknown* 0 $80.15 OTC Trade
 14:48:34 - 30-Jan-26
Unknown* 0 $80.15 OTC Trade
 14:48:33 - 30-Jan-26
Unknown* 1 $80.15 OTC Trade
 14:48:33 - 30-Jan-26
Unknown* 0 $80.15 OTC Trade
 14:47:57 - 30-Jan-26
Unknown* 1 $80.15 OTC Trade
 14:47:57 - 30-Jan-26
Unknown* 0 $80.15 OTC Trade
 14:47:57 - 30-Jan-26
Unknown* 2 $80.2916 OTC Trade
 14:44:40 - 30-Jan-26
Unknown* 100 $80.245 OTC Trade
 14:41:37 - 30-Jan-26
Unknown* 0 $80.36 OTC Trade
 14:40:11 - 30-Jan-26
Unknown* 0 $80.3422 OTC Trade
 14:40:11 - 30-Jan-26
Unknown* 3 $80.40 SI Trade
 14:38:39 - 30-Jan-26
Unknown* 20 $80.37 OTC Trade
 14:36:36 - 30-Jan-26
Unknown* 2 $80.39 OTC Trade
 14:36:08 - 30-Jan-26
Unknown* 0 $80.26 OTC Trade
 14:35:23 - 30-Jan-26
Unknown* 4 $79.87 Cross
OTC Trade
 14:35:08 - 30-Jan-26
Unknown* 0 $79.88 SI Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $80.07 OTC Trade
 14:32:35 - 30-Jan-26
Unknown* 0 $80.18 SI Trade
 14:31:33 - 30-Jan-26
Unknown* 0 $80.16 SI Trade
 14:31:16 - 30-Jan-26
Unknown* 0 $80.16 SI Trade
 14:31:16 - 30-Jan-26
Unknown* 1 $79.90 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $79.90 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $79.90 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $79.90 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $79.90 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $79.90 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $79.90 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $79.90 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $79.90 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $79.90 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $79.90 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 2 $79.53 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 1 $79.90 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $79.90 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $79.90 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $79.90 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $79.90 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $79.90 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $79.90 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $79.90 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 2 $79.53 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 1 $79.87 Cross
OTC Trade
 14:30:00 - 30-Jan-26
Unknown* 2 $79.87 Cross
OTC Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $80.04 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $80.04 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $79.45 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $79.45 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $80.04 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $80.04 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $80.04 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $79.45 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $80.04 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $80.04 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $79.45 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $79.45 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 9 $80.04 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 1 $80.04 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $80.04 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 1 $80.04 SI Trade
 14:30:00 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78