| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $58.28 | OTC Trade |
19:02:53 - 11-Apr-25 |
| Unknown* | 1 | $58.2086 | OTC Trade |
18:57:05 - 11-Apr-25 |
| Unknown* | 952 | $58.26 | OTC Trade |
18:54:08 - 11-Apr-25 |
| Unknown* | 1,718 | $58.24 | OTC Trade |
18:40:41 - 11-Apr-25 |
| Unknown* | 100 | $58.2401 | OTC Trade |
18:40:41 - 11-Apr-25 |
| Unknown* | 498 | $58.24 | OTC Trade |
18:40:41 - 11-Apr-25 |
| Unknown* | 102 | $58.241 | OTC Trade |
18:40:41 - 11-Apr-25 |
| Unknown* | 1,400 | $58.242 | OTC Trade |
18:40:41 - 11-Apr-25 |
| Unknown* | 800 | $58.2405 | OTC Trade |
18:40:41 - 11-Apr-25 |
| Unknown* | 200 | $58.24 | OTC Trade |
18:40:41 - 11-Apr-25 |
| Unknown* | 2,300 | $58.254 | OTC Trade |
18:40:41 - 11-Apr-25 |
| Unknown* | 16 | $58.344 | Cross OTC Trade |
18:07:46 - 11-Apr-25 |
| Unknown* | 17 | $58.2024 | Cross OTC Trade |
17:53:39 - 11-Apr-25 |
| Unknown* | 0 | $58.19 | OTC Trade |
17:52:11 - 11-Apr-25 |
| Unknown* | 0 | $58.19 | OTC Trade |
17:52:11 - 11-Apr-25 |
| Unknown* | 72 | $58.0086 | OTC Trade |
17:38:15 - 11-Apr-25 |
| Unknown* | 33 | $57.9586 | OTC Trade |
17:34:14 - 11-Apr-25 |
| Unknown* | 3 | $57.71 | OTC Trade |
17:11:01 - 11-Apr-25 |
| Unknown* | 2 | $57.58 | OTC Trade |
16:54:15 - 11-Apr-25 |
| Unknown* | 0 | $57.37976 | SI Trade Currency Conversion |
16:41:27 - 11-Apr-25 |
| Unknown* | 0 | $57.33 | OTC Trade |
16:20:44 - 11-Apr-25 |
| Unknown* | 50 | $57.505 | OTC Trade |
15:54:43 - 11-Apr-25 |
| Unknown* | 50 | $57.4993 | OTC Trade |
15:35:11 - 11-Apr-25 |
| Unknown* | 5 | $57.84 | OTC Trade |
15:08:42 - 11-Apr-25 |
| Unknown* | 0 | $57.65 | OTC Trade |
14:56:34 - 11-Apr-25 |
| Unknown* | 0 | $57.61 | OTC Trade |
14:55:38 - 11-Apr-25 |
| Unknown* | 0 | $57.67 | OTC Trade |
14:53:03 - 11-Apr-25 |
| Unknown* | 0 | $57.60 | OTC Trade |
14:52:47 - 11-Apr-25 |
| Unknown* | 0 | $57.60 | OTC Trade |
14:52:47 - 11-Apr-25 |
| Unknown* | 0 | $57.60 | OTC Trade |
14:52:47 - 11-Apr-25 |
| Unknown* | 988 | $57.5007 | OTC Trade |
14:43:51 - 11-Apr-25 |
| Unknown* | 455 | $57.4102 | OTC Trade |
14:42:30 - 11-Apr-25 |
| Unknown* | 98 | $57.58 | OTC Trade |
14:40:46 - 11-Apr-25 |
| Unknown* | 100 | $57.58 | OTC Trade |
14:40:46 - 11-Apr-25 |
| Unknown* | 0 | $57.93 | OTC Trade |
14:35:05 - 11-Apr-25 |
| Unknown* | 1 | $57.87 | Cross OTC Trade |
14:30:01 - 11-Apr-25 |
| Unknown* | 1 | $57.87 | Cross OTC Trade |
14:30:01 - 11-Apr-25 |
| Unknown* | 0 | $57.69697 | SI Trade Currency Conversion |
13:18:43 - 11-Apr-25 |
| Unknown* | 1 | $57.52 | OTC Trade |
08:39:12 - 11-Apr-25 |
| Unknown* | 21 | $57.50 | OTC Trade |
08:39:12 - 11-Apr-25 |
| Unknown* | 20 | $57.8893 | OTC Trade |
20:57:30 - 10-Apr-25 |
| Unknown* | 20 | $57.938 | OTC Trade |
20:56:46 - 10-Apr-25 |
| Unknown* | 20 | $57.87 | OTC Trade |
20:55:41 - 10-Apr-25 |
| Unknown* | 143 | $58.00 | OTC Trade |
20:31:47 - 10-Apr-25 |
| Unknown* | 47 | $58.0668 | OTC Trade |
20:25:04 - 10-Apr-25 |
| Unknown* | 20 | $58.0693 | OTC Trade |
20:19:06 - 10-Apr-25 |
| Unknown* | 1 | $57.97 | OTC Trade |
20:12:23 - 10-Apr-25 |
| Unknown* | 34 | $58.1952 | Cross OTC Trade |
19:57:15 - 10-Apr-25 |
| Unknown* | 6 | $57.98 | OTC Trade |
19:55:18 - 10-Apr-25 |
| Unknown* | 100 | $58.335 | OTC Trade |
19:51:39 - 10-Apr-25 |
| Unknown* | 39 | $58.18 | OTC Trade |
19:41:24 - 10-Apr-25 |
| Unknown* | 20 | $58.18 | OTC Trade |
19:41:24 - 10-Apr-25 |
| Unknown* | 40 | $58.18 | OTC Trade |
19:41:24 - 10-Apr-25 |
| Unknown* | 1 | $58.18 | OTC Trade |
19:41:24 - 10-Apr-25 |
| Unknown* | 100 | $58.21 | OTC Trade |
19:34:46 - 10-Apr-25 |
| Unknown* | 100 | $58.21 | OTC Trade |
19:34:46 - 10-Apr-25 |
| Unknown* | 0 | $58.23 | OTC Trade |
19:34:12 - 10-Apr-25 |
| Unknown* | 0 | $58.5806 | SI Trade Currency Conversion |
19:28:50 - 10-Apr-25 |
| Unknown* | 100 | $57.87 | OTC Trade |
19:22:18 - 10-Apr-25 |
| Unknown* | 4 | $57.8419 | OTC Trade |
19:22:18 - 10-Apr-25 |
| Unknown* | 208 | $57.87 | OTC Trade |
19:22:18 - 10-Apr-25 |
| Unknown* | 300 | $57.87 | OTC Trade |
19:22:18 - 10-Apr-25 |
| Unknown* | 1 | $57.2084 | OTC Trade |
18:21:14 - 10-Apr-25 |
| Unknown* | 1 | $57.1939 | OTC Trade |
18:15:05 - 10-Apr-25 |
| Unknown* | 0 | $57.67 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 0 | $57.68 | OTC Trade |
18:06:34 - 10-Apr-25 |
| Unknown* | 0 | $57.68 | OTC Trade |
18:06:34 - 10-Apr-25 |
| Unknown* | 0 | $57.68 | OTC Trade |
18:06:34 - 10-Apr-25 |
| Unknown* | 0 | $57.68 | OTC Trade |
18:06:34 - 10-Apr-25 |
| Unknown* | 0 | $56.32226 | SI Trade Currency Conversion |
17:49:24 - 10-Apr-25 |
| Unknown* | 0 | $57.38 | OTC Trade |
17:44:40 - 10-Apr-25 |
| Unknown* | 0 | $57.37 | OTC Trade |
17:44:40 - 10-Apr-25 |
| Unknown* | 1 | $57.36 | OTC Trade |
17:44:40 - 10-Apr-25 |
| Unknown* | 4 | $57.4064 | Cross OTC Trade |
17:40:13 - 10-Apr-25 |
| Unknown* | 15 | $56.9708 | OTC Trade |
17:22:58 - 10-Apr-25 |
| Unknown* | 100 | $56.98 | OTC Trade |
17:22:58 - 10-Apr-25 |
| Unknown* | 10 | $57.6723 | OTC Trade |
16:54:06 - 10-Apr-25 |
| Unknown* | 2 | $57.61 | OTC Trade |
16:51:09 - 10-Apr-25 |
| Unknown* | 0 | $57.61 | OTC Trade |
16:51:09 - 10-Apr-25 |
| Unknown* | 0 | $57.75 | OTC Trade |
16:41:20 - 10-Apr-25 |
| Unknown* | 1 | $57.77 | OTC Trade |
16:27:43 - 10-Apr-25 |
| Unknown* | 0 | $57.77 | OTC Trade |
16:27:43 - 10-Apr-25 |
| Unknown* | 0 | $56.97027 | SI Trade Currency Conversion |
16:16:05 - 10-Apr-25 |
| Unknown* | 0 | $57.02519 | SI Trade Currency Conversion |
16:03:35 - 10-Apr-25 |
| Unknown* | 1 | $58.4017 | Cross OTC Trade |
15:45:45 - 10-Apr-25 |
| Unknown* | 4 | $58.58 | OTC Trade |
15:38:46 - 10-Apr-25 |
| Unknown* | 8 | $58.39 | OTC Trade |
15:26:58 - 10-Apr-25 |
| Unknown* | 8 | $58.39 | OTC Trade |
15:26:58 - 10-Apr-25 |
| Unknown* | 12 | $58.55 | OTC Trade |
15:03:25 - 10-Apr-25 |
| Unknown* | 0 | $58.48 | OTC Trade |
14:50:35 - 10-Apr-25 |
| Unknown* | 0 | $58.48 | OTC Trade |
14:50:35 - 10-Apr-25 |
| Unknown* | 0 | $58.48 | OTC Trade |
14:50:34 - 10-Apr-25 |
| Unknown* | 0 | $58.52 | OTC Trade |
14:50:29 - 10-Apr-25 |
| Unknown* | 0 | $58.43 | OTC Trade |
14:48:57 - 10-Apr-25 |
| Unknown* | 554 | $57.89525 | Currency Conversion Negotiated Trade |
14:41:54 - 10-Apr-25 |
| Unknown* | 0 | $58.18 | OTC Trade |
14:41:46 - 10-Apr-25 |
| Unknown* | 100 | $57.985 | OTC Trade |
14:33:57 - 10-Apr-25 |
| Unknown* | 10 | $58.065 | OTC Trade |
14:32:28 - 10-Apr-25 |
| Unknown* | 0 | $57.50845 | SI Trade Currency Conversion |
14:31:20 - 10-Apr-25 |
| Unknown* | 0 | $57.88 | OTC Trade |
14:30:27 - 10-Apr-25 |
| Unknown* | 0 | $58.00 | OTC Trade |
14:30:25 - 10-Apr-25 |
| Unknown* | 0 | $57.88 | OTC Trade |
14:30:25 - 10-Apr-25 |
| Unknown* | 0 | $57.88 | OTC Trade |
14:30:22 - 10-Apr-25 |
| Unknown* | 0 | $57.88 | OTC Trade |
14:30:21 - 10-Apr-25 |
| Unknown* | 0 | $58.00 | OTC Trade |
14:30:19 - 10-Apr-25 |
| Unknown* | 0 | $57.88 | OTC Trade |
14:30:19 - 10-Apr-25 |
| Unknown* | 0 | $58.00 | OTC Trade |
14:30:18 - 10-Apr-25 |
| Unknown* | 5 | $57.93 | Cross OTC Trade |
14:30:01 - 10-Apr-25 |
| Unknown* | 23 | $57.54 | OTC Trade |
12:46:42 - 10-Apr-25 |
| Unknown* | 50 | $58.80 | OTC Trade |
22:50:16 - 09-Apr-25 |
| Unknown* | 2 | $58.325 | OTC Trade |
20:59:31 - 09-Apr-25 |
| Unknown* | 20 | $58.32 | OTC Trade |
20:59:31 - 09-Apr-25 |
| Unknown* | 20 | $58.325 | OTC Trade |
20:59:31 - 09-Apr-25 |
| Unknown* | 20 | $58.175 | OTC Trade |
20:56:10 - 09-Apr-25 |
| Unknown* | 30 | $58.1475 | OTC Trade |
20:54:51 - 09-Apr-25 |
| Unknown* | 30 | $58.148 | OTC Trade |
20:54:51 - 09-Apr-25 |
| Unknown* | 40 | $58.155 | OTC Trade |
20:54:50 - 09-Apr-25 |
| Unknown* | 40 | $58.1791 | OTC Trade |
20:54:48 - 09-Apr-25 |
| Unknown* | 14 | $58.1088 | OTC Trade |
20:54:33 - 09-Apr-25 |
| Unknown* | 20 | $58.1588 | OTC Trade |
20:54:30 - 09-Apr-25 |
| Unknown* | 20 | $58.165 | OTC Trade |
20:54:30 - 09-Apr-25 |
| Unknown* | 80 | $58.1693 | OTC Trade |
20:54:18 - 09-Apr-25 |
| Unknown* | 60 | $58.168 | OTC Trade |
20:54:18 - 09-Apr-25 |
| Unknown* | 56 | $58.19 | OTC Trade |
20:54:00 - 09-Apr-25 |
| Unknown* | 40 | $58.055 | OTC Trade |
20:50:30 - 09-Apr-25 |
| Unknown* | 20 | $57.815 | OTC Trade |
20:49:24 - 09-Apr-25 |
| Unknown* | 80 | $57.825 | OTC Trade |
20:49:23 - 09-Apr-25 |
| Unknown* | 30 | $57.77 | OTC Trade |
20:30:10 - 09-Apr-25 |
| Unknown* | 5 | $57.71 | OTC Trade |
20:24:16 - 09-Apr-25 |
| Unknown* | 20 | $57.83 | OTC Trade |
20:16:11 - 09-Apr-25 |
| Unknown* | 20 | $57.88 | OTC Trade |
20:11:58 - 09-Apr-25 |
| Unknown* | 1 | $57.4683 | OTC Trade |
20:01:15 - 09-Apr-25 |
| Unknown* | 1 | $57.3116 | OTC Trade |
20:00:42 - 09-Apr-25 |
| Unknown* | 0 | $57.55 | OTC Trade |
19:57:18 - 09-Apr-25 |
| Unknown* | 12 | $57.5517 | OTC Trade |
19:57:18 - 09-Apr-25 |
| Unknown* | 104 | $57.435 | OTC Trade |
19:45:53 - 09-Apr-25 |
| Unknown* | 0 | $57.44255 | SI Trade Currency Conversion |
19:44:20 - 09-Apr-25 |
| Unknown* | 1 | $57.5915 | OTC Trade |
19:39:05 - 09-Apr-25 |
| Unknown* | 35 | $57.70531 | Currency Conversion Negotiated Trade |
19:38:29 - 09-Apr-25 |
| Unknown* | 18 | $57.6084 | OTC Trade |
19:31:18 - 09-Apr-25 |
| Unknown* | 200 | $57.6247 | OTC Trade |
19:30:47 - 09-Apr-25 |
| Unknown* | 165 | $57.7128 | OTC Trade |
19:29:37 - 09-Apr-25 |
| Unknown* | 20 | $57.699 | OTC Trade |
19:25:38 - 09-Apr-25 |
| Unknown* | 40 | $57.969 | OTC Trade |
19:06:51 - 09-Apr-25 |
| Unknown* | 2 | $58.3993 | Cross OTC Trade |
19:01:46 - 09-Apr-25 |
| Unknown* | 20 | $58.095 | OTC Trade |
18:53:49 - 09-Apr-25 |
| Unknown* | 1 | $58.2624 | OTC Trade |
18:50:26 - 09-Apr-25 |
| Unknown* | 49 | $58.3038 | OTC Trade |
18:46:24 - 09-Apr-25 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:45:03 - 09-Apr-25 |
| Unknown* | 100 | $58.23 | OTC Trade |
18:41:16 - 09-Apr-25 |
| Unknown* | 100 | $58.22 | OTC Trade |
18:41:16 - 09-Apr-25 |
| Unknown* | 100 | $58.445 | OTC Trade |
18:25:22 - 09-Apr-25 |
| Unknown* | 14 | $58.02 | OTC Trade |
18:23:39 - 09-Apr-25 |
| Unknown* | 100 | $58.085 | OTC Trade |
18:23:24 - 09-Apr-25 |
| Unknown* | 300 | $57.85 | OTC Trade |
18:22:42 - 09-Apr-25 |
| Unknown* | 200 | $57.85 | OTC Trade |
18:22:42 - 09-Apr-25 |
| Unknown* | 80 | $57.89 | OTC Trade |
18:20:53 - 09-Apr-25 |
| Unknown* | 100 | $57.26 | OTC Trade |
18:20:18 - 09-Apr-25 |
| Unknown* | 30 | $57.26 | OTC Trade |
18:20:18 - 09-Apr-25 |
| Unknown* | 31 | $56.215 | OTC Trade |
18:18:44 - 09-Apr-25 |
| Unknown* | 20 | $56.488 | OTC Trade |
18:18:33 - 09-Apr-25 |
| Unknown* | 20 | $56.565 | OTC Trade |
18:08:34 - 09-Apr-25 |
| Unknown* | 1 | $56.5587 | OTC Trade |
18:06:38 - 09-Apr-25 |
| Unknown* | 4 | $56.4695 | OTC Trade |
17:58:01 - 09-Apr-25 |
| Unknown* | 22 | $56.4184 | OTC Trade |
17:50:31 - 09-Apr-25 |
| Unknown* | 7 | $56.28 | OTC Trade |
17:42:11 - 09-Apr-25 |
| Unknown* | 31 | $56.395 | OTC Trade |
17:33:21 - 09-Apr-25 |
| Unknown* | 0 | $56.431 | SI Trade Currency Conversion |
17:26:34 - 09-Apr-25 |
| Unknown* | 498 | $56.41 | OTC Trade |
17:14:43 - 09-Apr-25 |
| Unknown* | 102 | $56.409 | OTC Trade |
17:14:43 - 09-Apr-25 |
| Unknown* | 1,100 | $56.408 | OTC Trade |
17:14:43 - 09-Apr-25 |
| Unknown* | 100 | $56.406 | OTC Trade |
17:14:43 - 09-Apr-25 |
| Unknown* | 35 | $56.14 | OTC Trade |
16:34:17 - 09-Apr-25 |
| Unknown* | 50 | $55.775 | OTC Trade |
16:05:51 - 09-Apr-25 |
| Unknown* | 80 | $55.6458 | OTC Trade |
16:01:52 - 09-Apr-25 |
| Unknown* | 0 | $55.71 | OTC Trade |
15:43:41 - 09-Apr-25 |
| Unknown* | 1 | $55.9536 | Cross OTC Trade |
15:34:49 - 09-Apr-25 |
| Unknown* | 0 | $55.97 | OTC Trade |
15:30:58 - 09-Apr-25 |
| Unknown* | 0 | $55.97 | OTC Trade |
15:30:58 - 09-Apr-25 |
| Unknown* | 1 | $55.9552 | Cross OTC Trade |
15:20:47 - 09-Apr-25 |
| Unknown* | 6 | $55.84 | OTC Trade |
15:16:23 - 09-Apr-25 |
| Unknown* | 4 | $55.78 | OTC Trade |
15:14:30 - 09-Apr-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
15:09:34 - 09-Apr-25 |
| Unknown* | 10 | $56.0781 | OTC Trade |
15:04:21 - 09-Apr-25 |
| Unknown* | 1 | $56.20 | OTC Trade |
15:01:16 - 09-Apr-25 |
| Unknown* | 0 | $56.20 | OTC Trade |
14:52:39 - 09-Apr-25 |
| Unknown* | 0 | $56.20 | OTC Trade |
14:52:39 - 09-Apr-25 |
| Unknown* | 0 | $56.23 | OTC Trade |
14:51:55 - 09-Apr-25 |
| Unknown* | 0 | $56.13 | OTC Trade |
14:51:18 - 09-Apr-25 |
| Unknown* | 4 | $56.03 | OTC Trade |
14:32:17 - 09-Apr-25 |
| Unknown* | 0 | $55.03 | OTC Trade |
14:30:13 - 09-Apr-25 |
| Unknown* | 3 | $55.03 | OTC Trade |
14:30:10 - 09-Apr-25 |
| Unknown* | 0 | $55.33 | OTC Trade |
14:30:09 - 09-Apr-25 |
| Unknown* | 0 | $55.33 | OTC Trade |
14:30:09 - 09-Apr-25 |
| Unknown* | 0 | $55.03 | OTC Trade |
14:30:09 - 09-Apr-25 |
| Unknown* | 0 | $55.03 | OTC Trade |
14:30:08 - 09-Apr-25 |
| Unknown* | 4 | $55.03 | OTC Trade |
14:30:07 - 09-Apr-25 |
| Unknown* | 1 | $55.13 | Cross OTC Trade |
14:30:02 - 09-Apr-25 |
| Unknown* | 1 | $55.13 | Cross OTC Trade |
14:30:00 - 09-Apr-25 |
| Unknown* | 18 | $55.13 | Cross OTC Trade |
14:30:00 - 09-Apr-25 |