| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $86.25 | SI Trade |
19:14:43 - 27-Feb-26 |
| Unknown* | 0 | $86.25 | SI Trade |
19:14:43 - 27-Feb-26 |
| Unknown* | 0 | $86.25 | SI Trade |
19:14:43 - 27-Feb-26 |
| Unknown* | 0 | $86.22 | OTC Trade |
19:14:26 - 27-Feb-26 |
| Unknown* | 0 | $86.38 | SI Trade |
19:13:31 - 27-Feb-26 |
| Unknown* | 0 | $86.46 | SI Trade |
19:11:47 - 27-Feb-26 |
| Unknown* | 0 | $86.47 | SI Trade |
19:10:40 - 27-Feb-26 |
| Unknown* | 0 | $86.66 | SI Trade |
19:09:12 - 27-Feb-26 |
| Unknown* | 22 | $86.60 | SI Trade |
19:04:49 - 27-Feb-26 |
| Unknown* | 1 | $86.55 | SI Trade |
19:01:30 - 27-Feb-26 |
| Unknown* | 3 | $86.5372 | Cross OTC Trade |
18:58:30 - 27-Feb-26 |
| Unknown* | 0 | $86.53 | SI Trade |
18:57:46 - 27-Feb-26 |
| Unknown* | 0 | $86.74 | OTC Trade |
18:51:43 - 27-Feb-26 |
| Unknown* | 0 | $86.70 | SI Trade |
18:51:18 - 27-Feb-26 |
| Unknown* | 0 | $86.64 | SI Trade |
18:50:43 - 27-Feb-26 |
| Unknown* | 25 | $86.56 | OTC Trade |
18:49:50 - 27-Feb-26 |
| Unknown* | 0 | $86.59 | SI Trade |
18:49:08 - 27-Feb-26 |
| Unknown* | 1 | $86.47 | SI Trade |
18:47:37 - 27-Feb-26 |
| Unknown* | 0 | $86.47 | SI Trade |
18:46:33 - 27-Feb-26 |
| Unknown* | 10 | $86.52 | SI Trade |
18:46:31 - 27-Feb-26 |
| Unknown* | 0 | $86.50 | SI Trade |
18:45:51 - 27-Feb-26 |
| Unknown* | 0 | $86.41 | SI Trade |
18:42:57 - 27-Feb-26 |
| Unknown* | 8 | $86.27 | SI Trade |
18:37:38 - 27-Feb-26 |
| Unknown* | 1 | $86.36 | SI Trade |
18:36:10 - 27-Feb-26 |
| Unknown* | 21 | $86.2857 | Cross OTC Trade |
18:35:03 - 27-Feb-26 |
| Unknown* | 100 | $86.30 | OTC Trade |
18:34:44 - 27-Feb-26 |
| Unknown* | 0 | $86.48 | SI Trade |
18:31:04 - 27-Feb-26 |
| Unknown* | 8 | $86.49 | SI Trade |
18:30:12 - 27-Feb-26 |
| Unknown* | 0 | $86.52 | SI Trade |
18:30:05 - 27-Feb-26 |
| Unknown* | 0 | $86.41453 | SI Trade Currency Conversion |
18:29:09 - 27-Feb-26 |
| Unknown* | 0 | $86.33187 | SI Trade Currency Conversion |
18:28:24 - 27-Feb-26 |
| Unknown* | 0 | $86.33187 | SI Trade Currency Conversion |
18:28:14 - 27-Feb-26 |
| Unknown* | 0 | $86.11 | SI Trade |
18:25:53 - 27-Feb-26 |
| Unknown* | 0 | $86.11 | SI Trade |
18:25:48 - 27-Feb-26 |
| Unknown* | 0 | $86.16 | SI Trade |
18:23:34 - 27-Feb-26 |
| Unknown* | 0 | $86.16655 | SI Trade Currency Conversion |
18:22:43 - 27-Feb-26 |
| Unknown* | 2 | $86.26 | SI Trade |
18:22:00 - 27-Feb-26 |
| Unknown* | 10 | $86.26 | SI Trade |
18:19:48 - 27-Feb-26 |
| Unknown* | 240 | $86.2386 | OTC Trade |
18:18:58 - 27-Feb-26 |
| Unknown* | 0 | $86.32 | SI Trade |
18:14:42 - 27-Feb-26 |
| Unknown* | 2 | $86.30 | SI Trade |
18:12:28 - 27-Feb-26 |
| Unknown* | 0 | $86.35 | SI Trade |
18:11:03 - 27-Feb-26 |
| Unknown* | 67 | $86.349 | OTC Trade |
18:11:00 - 27-Feb-26 |
| Unknown* | 17 | $86.35 | SI Trade |
18:11:00 - 27-Feb-26 |
| Unknown* | 1 | $86.31 | SI Trade |
18:10:07 - 27-Feb-26 |
| Unknown* | 0 | $86.39091 | SI Trade Currency Conversion |
18:05:18 - 27-Feb-26 |
| Unknown* | 0 | $86.40 | SI Trade |
18:05:15 - 27-Feb-26 |
| Unknown* | 1 | $86.54 | SI Trade |
17:57:35 - 27-Feb-26 |
| Unknown* | 26 | $86.5357 | Cross OTC Trade |
17:50:21 - 27-Feb-26 |
| Unknown* | 1 | $86.57 | SI Trade |
17:48:56 - 27-Feb-26 |
| Unknown* | 0 | $86.58 | OTC Trade |
17:46:27 - 27-Feb-26 |
| Unknown* | 0 | $86.71 | SI Trade |
17:43:18 - 27-Feb-26 |
| Unknown* | 0 | $86.61527 | SI Trade Currency Conversion |
17:40:59 - 27-Feb-26 |
| Unknown* | 300 | $86.7109 | OTC Trade |
17:37:15 - 27-Feb-26 |
| Unknown* | 7 | $86.708 | OTC Trade |
17:37:04 - 27-Feb-26 |
| Unknown* | 100 | $86.708 | OTC Trade |
17:37:04 - 27-Feb-26 |
| Unknown* | 240 | $86.703 | OTC Trade |
17:37:04 - 27-Feb-26 |
| Unknown* | 0 | $86.75 | SI Trade |
17:36:37 - 27-Feb-26 |
| Unknown* | 0 | $86.79 | SI Trade |
17:35:37 - 27-Feb-26 |
| Unknown* | 1 | $86.70 | SI Trade |
17:34:44 - 27-Feb-26 |
| Unknown* | 11 | $86.6443 | Cross OTC Trade |
17:33:59 - 27-Feb-26 |
| Unknown* | 300 | $86.509 | OTC Trade |
17:31:23 - 27-Feb-26 |
| Unknown* | 0 | $86.36 | SI Trade |
17:30:42 - 27-Feb-26 |
| Unknown* | 4 | $86.36 | SI Trade |
17:29:08 - 27-Feb-26 |
| Unknown* | 11 | $86.5557 | Cross OTC Trade |
17:26:14 - 27-Feb-26 |
| Unknown* | 0 | $86.66 | OTC Trade |
17:25:14 - 27-Feb-26 |
| Unknown* | 0 | $86.68 | SI Trade |
17:24:58 - 27-Feb-26 |
| Unknown* | 0 | $86.66 | SI Trade |
17:24:45 - 27-Feb-26 |
| Unknown* | 267 | $86.6798 | OTC Trade |
17:24:11 - 27-Feb-26 |
| Unknown* | 229 | $86.6812 | OTC Trade |
17:24:11 - 27-Feb-26 |
| Unknown* | 200 | $86.6448 | OTC Trade |
17:23:48 - 27-Feb-26 |
| Unknown* | 200 | $86.8246 | OTC Trade |
17:21:51 - 27-Feb-26 |
| Unknown* | 60 | $86.8235 | OTC Trade |
17:21:51 - 27-Feb-26 |
| Unknown* | 40 | $86.822 | OTC Trade |
17:21:51 - 27-Feb-26 |
| Unknown* | 100 | $86.84 | OTC Trade |
17:19:33 - 27-Feb-26 |
| Unknown* | 2 | $86.88 | OTC Trade |
17:18:43 - 27-Feb-26 |
| Unknown* | 0 | $86.88 | OTC Trade |
17:18:43 - 27-Feb-26 |
| Unknown* | 0 | $86.87 | SI Trade |
17:18:41 - 27-Feb-26 |
| Unknown* | 5 | $86.8757 | Cross OTC Trade |
17:18:32 - 27-Feb-26 |
| Unknown* | 0 | $86.93 | OTC Trade |
17:18:13 - 27-Feb-26 |
| Unknown* | 1 | $87.10 | SI Trade |
17:14:57 - 27-Feb-26 |
| Unknown* | 0 | $87.05 | SI Trade |
17:12:52 - 27-Feb-26 |
| Unknown* | 0 | $87.08 | OTC Trade |
17:12:05 - 27-Feb-26 |
| Unknown* | 0 | $87.09 | SI Trade |
17:12:02 - 27-Feb-26 |
| Unknown* | 200 | $87.065 | OTC Trade |
17:11:39 - 27-Feb-26 |
| Unknown* | 1 | $87.07 | OTC Trade |
17:10:37 - 27-Feb-26 |
| Unknown* | 1 | $86.838 | OTC Trade |
17:07:47 - 27-Feb-26 |
| Unknown* | 3 | $86.8313 | OTC Trade |
17:06:46 - 27-Feb-26 |
| Unknown* | 3 | $86.833 | OTC Trade |
17:06:46 - 27-Feb-26 |
| Unknown* | 0 | $86.63 | SI Trade |
17:04:12 - 27-Feb-26 |
| Unknown* | 0 | $86.76 | SI Trade |
17:02:32 - 27-Feb-26 |
| Unknown* | 0 | $86.77 | OTC Trade |
17:02:15 - 27-Feb-26 |
| Unknown* | 300 | $86.763 | OTC Trade |
16:59:53 - 27-Feb-26 |
| Unknown* | 0 | $86.62708 | SI Trade Currency Conversion |
16:59:50 - 27-Feb-26 |
| Unknown* | 99 | $86.7715 | OTC Trade |
16:59:28 - 27-Feb-26 |
| Unknown* | 2 | $86.72 | SI Trade |
16:59:00 - 27-Feb-26 |
| Unknown* | 1 | $86.78 | SI Trade |
16:58:57 - 27-Feb-26 |
| Unknown* | 0 | $86.71 | SI Trade |
16:58:11 - 27-Feb-26 |
| Unknown* | 0 | $86.66 | OTC Trade |
16:57:47 - 27-Feb-26 |
| Unknown* | 0 | $86.72 | OTC Trade |
16:57:33 - 27-Feb-26 |
| Unknown* | 0 | $86.72 | OTC Trade |
16:57:06 - 27-Feb-26 |
| Unknown* | 0 | $86.68 | SI Trade |
16:57:03 - 27-Feb-26 |
| Unknown* | 0 | $86.61 | OTC Trade |
16:56:44 - 27-Feb-26 |
| Unknown* | 310 | $0.00 | SI Trade |
16:56:13 - 27-Feb-26 |
| Unknown* | 0 | $86.50 | SI Trade |
16:54:22 - 27-Feb-26 |
| Unknown* | 2,331 | $0.00 | SI Trade |
16:53:39 - 27-Feb-26 |
| Unknown* | 100 | $86.5184 | OTC Trade |
16:52:56 - 27-Feb-26 |
| Unknown* | 0 | $86.52 | OTC Trade |
16:52:44 - 27-Feb-26 |
| Unknown* | 0 | $86.51 | SI Trade |
16:50:13 - 27-Feb-26 |
| Unknown* | 0 | $86.52 | SI Trade |
16:49:55 - 27-Feb-26 |
| Unknown* | 1 | $86.60 | OTC Trade |
16:47:22 - 27-Feb-26 |
| Unknown* | 0 | $86.59 | SI Trade |
16:45:40 - 27-Feb-26 |
| Unknown* | 50 | $86.72927 | Currency Conversion Negotiated Trade |
16:44:54 - 27-Feb-26 |
| Unknown* | 0 | $86.29 | SI Trade |
16:38:50 - 27-Feb-26 |
| Unknown* | 100 | $86.5332 | OTC Trade |
16:35:28 - 27-Feb-26 |
| Unknown* | 0 | $86.25 | OTC Trade |
16:33:21 - 27-Feb-26 |
| Unknown* | 1 | $86.2366 | OTC Trade |
16:33:16 - 27-Feb-26 |
| Unknown* | 0 | $86.21 | SI Trade |
16:32:22 - 27-Feb-26 |
| Unknown* | 31 | $86.39 | SI Trade |
16:30:46 - 27-Feb-26 |
| Unknown* | 0 | $86.49 | SI Trade |
16:29:28 - 27-Feb-26 |
| Unknown* | 1 | $86.64 | SI Trade |
16:29:23 - 27-Feb-26 |
| Unknown* | 0 | $86.76 | OTC Trade |
16:28:43 - 27-Feb-26 |
| Unknown* | 0 | $86.76 | OTC Trade |
16:28:38 - 27-Feb-26 |
| Unknown* | 2 | $86.8828 | OTC Trade |
16:26:39 - 27-Feb-26 |
| Unknown* | 0 | $87.00 | SI Trade |
16:26:02 - 27-Feb-26 |
| Unknown* | 20 | $87.06 | OTC Trade |
16:25:59 - 27-Feb-26 |
| Unknown* | 6 | $87.06 | OTC Trade |
16:25:24 - 27-Feb-26 |
| Unknown* | 2 | $87.09 | OTC Trade |
16:25:10 - 27-Feb-26 |
| Unknown* | 0 | $87.23 | SI Trade |
16:24:36 - 27-Feb-26 |
| Unknown* | 20 | $87.1865 | OTC Trade |
16:24:09 - 27-Feb-26 |
| Unknown* | 60 | $87.1865 | OTC Trade |
16:24:09 - 27-Feb-26 |
| Unknown* | 4 | $86.9857 | Cross OTC Trade |
16:23:08 - 27-Feb-26 |
| Unknown* | 300 | $86.95 | OTC Trade |
16:22:58 - 27-Feb-26 |
| Unknown* | 0 | $86.93 | SI Trade |
16:22:45 - 27-Feb-26 |
| Unknown* | 1 | $87.00 | SI Trade |
16:22:10 - 27-Feb-26 |
| Unknown* | 0 | $87.03 | SI Trade |
16:21:42 - 27-Feb-26 |
| Unknown* | 0 | $86.99 | SI Trade |
16:21:40 - 27-Feb-26 |
| Unknown* | 0 | $87.00 | SI Trade |
16:21:35 - 27-Feb-26 |
| Unknown* | 0 | $87.28 | SI Trade |
16:20:26 - 27-Feb-26 |
| Unknown* | 0 | $87.32 | OTC Trade |
16:19:57 - 27-Feb-26 |
| Unknown* | 145 | $87.31 | OTC Trade |
16:19:52 - 27-Feb-26 |
| Unknown* | 59 | $87.24 | OTC Trade |
16:19:50 - 27-Feb-26 |
| Unknown* | 149 | $87.24 | OTC Trade |
16:19:50 - 27-Feb-26 |
| Unknown* | 149 | $87.24 | OTC Trade |
16:19:50 - 27-Feb-26 |
| Unknown* | 7 | $87.02 | SI Trade |
16:18:51 - 27-Feb-26 |
| Unknown* | 2 | $86.25 | OTC Trade |
16:11:15 - 27-Feb-26 |
| Unknown* | 0 | $86.19 | SI Trade |
16:09:28 - 27-Feb-26 |
| Unknown* | 0 | $86.13 | SI Trade |
16:08:20 - 27-Feb-26 |
| Unknown* | 2 | $86.22 | SI Trade |
16:07:19 - 27-Feb-26 |
| Unknown* | 0 | $85.91 | SI Trade |
16:03:12 - 27-Feb-26 |
| Unknown* | 0 | $85.97 | OTC Trade |
16:02:44 - 27-Feb-26 |
| Unknown* | 19 | $85.98 | OTC Trade |
16:02:44 - 27-Feb-26 |
| Unknown* | 1 | $86.17 | SI Trade |
15:59:23 - 27-Feb-26 |
| Unknown* | 0 | $86.09 | SI Trade |
15:59:07 - 27-Feb-26 |
| Unknown* | 0 | $86.00 | SI Trade |
15:57:06 - 27-Feb-26 |
| Unknown* | 340 | $0.00 | SI Trade |
15:56:55 - 27-Feb-26 |
| Unknown* | 0 | $86.04 | SI Trade |
15:56:40 - 27-Feb-26 |
| Unknown* | 0 | $86.03 | OTC Trade |
15:56:33 - 27-Feb-26 |
| Unknown* | 0 | $85.96 | SI Trade |
15:56:27 - 27-Feb-26 |
| Unknown* | 1 | $86.11 | OTC Trade |
15:55:22 - 27-Feb-26 |
| Unknown* | 15 | $86.13 | SI Trade |
15:55:17 - 27-Feb-26 |
| Unknown* | 0 | $86.13 | OTC Trade |
15:54:21 - 27-Feb-26 |
| Unknown* | 27 | $86.1871 | OTC Trade |
15:51:26 - 27-Feb-26 |
| Unknown* | 13 | $86.3673 | SI Trade Currency Conversion |
15:50:55 - 27-Feb-26 |
| Unknown* | 0 | $86.27 | OTC Trade |
15:50:25 - 27-Feb-26 |
| Unknown* | 0 | $86.10 | SI Trade |
15:48:15 - 27-Feb-26 |
| Unknown* | 0 | $85.92 | SI Trade |
15:43:06 - 27-Feb-26 |
| Unknown* | 0 | $85.98 | SI Trade |
15:42:55 - 27-Feb-26 |
| Unknown* | 0 | $85.94 | OTC Trade |
15:42:24 - 27-Feb-26 |
| Unknown* | 0 | $85.67 | SI Trade |
15:40:34 - 27-Feb-26 |
| Unknown* | 0 | $85.80 | SI Trade |
15:39:23 - 27-Feb-26 |
| Unknown* | 1 | $85.46 | SI Trade |
15:37:29 - 27-Feb-26 |
| Unknown* | 0 | $85.73 | SI Trade |
15:35:51 - 27-Feb-26 |
| Unknown* | 2 | $85.73 | SI Trade |
15:35:35 - 27-Feb-26 |
| Unknown* | 0 | $86.09 | SI Trade |
15:34:52 - 27-Feb-26 |
| Unknown* | 0 | $86.26 | SI Trade |
15:34:03 - 27-Feb-26 |
| Unknown* | 100 | $86.2729 | OTC Trade |
15:33:32 - 27-Feb-26 |
| Unknown* | 0 | $86.08 | OTC Trade |
15:31:48 - 27-Feb-26 |
| Unknown* | 0 | $86.09 | SI Trade |
15:31:30 - 27-Feb-26 |
| Unknown* | 0 | $86.02 | OTC Trade |
15:30:45 - 27-Feb-26 |
| Unknown* | 0 | $86.13 | OTC Trade |
15:29:18 - 27-Feb-26 |
| Unknown* | 0 | $86.11 | OTC Trade |
15:29:18 - 27-Feb-26 |
| Unknown* | 0 | $85.99 | OTC Trade |
15:28:06 - 27-Feb-26 |
| Unknown* | 0 | $85.99 | OTC Trade |
15:28:06 - 27-Feb-26 |
| Unknown* | 0 | $86.14 | SI Trade |
15:27:29 - 27-Feb-26 |
| Unknown* | 1 | $86.085 | OTC Trade |
15:27:27 - 27-Feb-26 |
| Unknown* | 4 | $86.05 | SI Trade |
15:27:26 - 27-Feb-26 |
| Unknown* | 0 | $86.14 | SI Trade |
15:27:10 - 27-Feb-26 |
| Unknown* | 0 | $86.27 | SI Trade |
15:26:32 - 27-Feb-26 |
| Unknown* | 0 | $86.14 | OTC Trade |
15:25:53 - 27-Feb-26 |
| Unknown* | 0 | $86.12 | SI Trade |
15:24:39 - 27-Feb-26 |
| Unknown* | 0 | $86.01 | SI Trade |
15:24:31 - 27-Feb-26 |
| Unknown* | 0 | $86.33 | SI Trade |
15:23:31 - 27-Feb-26 |
| Unknown* | 0 | $86.21 | SI Trade |
15:23:14 - 27-Feb-26 |
| Unknown* | 0 | $86.29 | SI Trade |
15:23:00 - 27-Feb-26 |
| Unknown* | 0 | $86.25 | OTC Trade |
15:22:58 - 27-Feb-26 |
| Unknown* | 1 | $86.17 | SI Trade |
15:22:41 - 27-Feb-26 |
| Unknown* | 3 | $86.29 | OTC Trade |
15:22:31 - 27-Feb-26 |
| Unknown* | 0 | $86.24 | SI Trade |
15:22:25 - 27-Feb-26 |
| Unknown* | 200 | $86.3336 | OTC Trade |
15:21:53 - 27-Feb-26 |