| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $71.9772 | Negotiated Trade OTC Trade |
19:13:35 - 02-Apr-26 |
| Unknown* | 0 | $72.00 | SI Trade |
19:13:18 - 02-Apr-26 |
| Unknown* | 0 | $72.03561 | SI Trade Currency Conversion |
19:10:34 - 02-Apr-26 |
| Unknown* | 5 | $71.9435 | OTC Trade |
19:08:41 - 02-Apr-26 |
| Unknown* | 5 | $71.9435 | OTC Trade |
19:08:41 - 02-Apr-26 |
| Unknown* | 0 | $72.07026 | SI Trade Currency Conversion |
19:06:19 - 02-Apr-26 |
| Unknown* | 0 | $72.06 | SI Trade |
19:03:01 - 02-Apr-26 |
| Unknown* | 0 | $71.98 | SI Trade |
18:57:12 - 02-Apr-26 |
| Unknown* | 0 | $72.00097 | SI Trade Currency Conversion |
18:53:52 - 02-Apr-26 |
| Unknown* | 2 | $71.96 | OTC Trade |
18:52:01 - 02-Apr-26 |
| Unknown* | 0 | $71.98 | SI Trade |
18:46:13 - 02-Apr-26 |
| Unknown* | 0 | $71.97 | SI Trade |
18:44:34 - 02-Apr-26 |
| Unknown* | 0 | $71.98942 | SI Trade Currency Conversion |
18:42:12 - 02-Apr-26 |
| Unknown* | 3 | $72.03 | SI Trade |
18:13:57 - 02-Apr-26 |
| Unknown* | 0 | $72.04 | SI Trade |
18:12:04 - 02-Apr-26 |
| Unknown* | 0 | $72.01 | SI Trade |
18:11:39 - 02-Apr-26 |
| Unknown* | 14 | $71.86 | OTC Trade |
18:01:00 - 02-Apr-26 |
| Unknown* | 0 | $71.96633 | SI Trade Currency Conversion |
17:50:58 - 02-Apr-26 |
| Unknown* | 0 | $71.94323 | SI Trade Currency Conversion |
17:46:17 - 02-Apr-26 |
| Unknown* | 0 | $71.94323 | SI Trade Currency Conversion |
17:46:04 - 02-Apr-26 |
| Unknown* | 1 | $72.03 | OTC Trade |
17:42:07 - 02-Apr-26 |
| Unknown* | 0 | $72.19 | SI Trade |
17:33:12 - 02-Apr-26 |
| Unknown* | 0 | $72.15 | SI Trade |
17:29:27 - 02-Apr-26 |
| Unknown* | 0 | $72.15 | SI Trade |
17:29:24 - 02-Apr-26 |
| Unknown* | 1 | $72.1429 | Negotiated Trade OTC Trade |
17:29:21 - 02-Apr-26 |
| Unknown* | 1 | $72.15 | OTC Trade |
17:28:27 - 02-Apr-26 |
| Unknown* | 0 | $72.09 | SI Trade |
17:27:49 - 02-Apr-26 |
| Unknown* | 0 | $72.07 | SI Trade |
17:26:23 - 02-Apr-26 |
| Unknown* | 3 | $72.05 | OTC Trade |
17:23:33 - 02-Apr-26 |
| Unknown* | 0 | $72.07 | SI Trade |
17:22:54 - 02-Apr-26 |
| Unknown* | 0 | $72.01 | SI Trade |
17:19:13 - 02-Apr-26 |
| Unknown* | 0 | $72.05 | SI Trade |
17:18:30 - 02-Apr-26 |
| Unknown* | 0 | $72.04 | SI Trade |
17:17:52 - 02-Apr-26 |
| Unknown* | 0 | $72.12 | SI Trade |
17:16:30 - 02-Apr-26 |
| Unknown* | 0 | $72.0818 | SI Trade Currency Conversion |
17:14:09 - 02-Apr-26 |
| Unknown* | 4 | $72.004 | OTC Trade |
17:14:00 - 02-Apr-26 |
| Unknown* | 13 | $72.025 | OTC Trade |
17:04:36 - 02-Apr-26 |
| Unknown* | 0 | $71.97787 | SI Trade Currency Conversion |
17:01:15 - 02-Apr-26 |
| Unknown* | 3 | $71.97 | SI Trade |
16:57:27 - 02-Apr-26 |
| Unknown* | 0 | $72.00 | SI Trade |
16:57:08 - 02-Apr-26 |
| Unknown* | 3 | $72.02 | SI Trade |
16:56:11 - 02-Apr-26 |
| Unknown* | 0 | $72.0818 | SI Trade Currency Conversion |
16:56:04 - 02-Apr-26 |
| Unknown* | 0 | $72.128 | SI Trade Currency Conversion |
16:50:42 - 02-Apr-26 |
| Unknown* | 0 | $72.128 | SI Trade Currency Conversion |
16:46:26 - 02-Apr-26 |
| Unknown* | 0 | $72.14 | SI Trade |
16:39:21 - 02-Apr-26 |
| Unknown* | 1 | $72.12 | SI Trade |
16:31:16 - 02-Apr-26 |
| Unknown* | 0 | $72.15 | SI Trade |
16:29:32 - 02-Apr-26 |
| Unknown* | 39 | $72.0812 | OTC Trade |
16:20:42 - 02-Apr-26 |
| Unknown* | 1 | $72.21 | OTC Trade |
16:17:54 - 02-Apr-26 |
| Unknown* | 0 | $72.23 | SI Trade |
16:17:19 - 02-Apr-26 |
| Unknown* | 1 | $72.2112 | OTC Trade |
16:14:24 - 02-Apr-26 |
| Unknown* | 0 | $72.43 | SI Trade |
15:58:23 - 02-Apr-26 |
| Unknown* | 0 | $72.63 | SI Trade |
15:48:38 - 02-Apr-26 |
| Unknown* | 2 | $72.66 | SI Trade |
15:47:07 - 02-Apr-26 |
| Unknown* | 17 | $72.665 | OTC Trade |
15:46:33 - 02-Apr-26 |
| Unknown* | 0 | $72.68 | SI Trade |
15:45:13 - 02-Apr-26 |
| Unknown* | 0 | $72.68 | SI Trade |
15:44:41 - 02-Apr-26 |
| Unknown* | 0 | $72.57 | SI Trade |
15:37:55 - 02-Apr-26 |
| Unknown* | 0 | $72.42 | SI Trade |
15:35:48 - 02-Apr-26 |
| Unknown* | 0 | $72.35 | SI Trade |
15:32:56 - 02-Apr-26 |
| Unknown* | 0 | $72.34 | SI Trade |
15:32:39 - 02-Apr-26 |
| Unknown* | 0 | $72.32 | SI Trade |
15:31:54 - 02-Apr-26 |
| Unknown* | 4 | $72.2528 | Negotiated Trade OTC Trade |
15:31:35 - 02-Apr-26 |
| Unknown* | 3 | $72.28 | OTC Trade |
15:30:48 - 02-Apr-26 |
| Unknown* | 0 | $72.26 | SI Trade |
15:30:09 - 02-Apr-26 |
| Unknown* | 0 | $72.26 | SI Trade |
15:26:42 - 02-Apr-26 |
| Unknown* | 0 | $72.27 | SI Trade |
15:16:31 - 02-Apr-26 |
| Unknown* | 2 | $72.81185 | Currency Conversion Negotiated Trade |
15:16:06 - 02-Apr-26 |
| Unknown* | 0 | $72.19 | SI Trade |
15:14:28 - 02-Apr-26 |
| Unknown* | 1 | $72.235 | OTC Trade |
15:11:57 - 02-Apr-26 |
| Unknown* | 0 | $72.26 | SI Trade |
15:11:02 - 02-Apr-26 |
| Unknown* | 0 | $72.22 | OTC Trade |
15:10:30 - 02-Apr-26 |
| Unknown* | 0 | $72.34 | OTC Trade |
15:09:42 - 02-Apr-26 |
| Unknown* | 0 | $72.52 | OTC Trade |
15:03:54 - 02-Apr-26 |
| Unknown* | 0 | $72.62 | SI Trade |
15:02:36 - 02-Apr-26 |
| Unknown* | 0 | $72.49 | SI Trade |
15:00:44 - 02-Apr-26 |
| Unknown* | 0 | $72.42 | SI Trade |
14:57:46 - 02-Apr-26 |
| Unknown* | 5 | $72.37 | SI Trade |
14:55:21 - 02-Apr-26 |
| Unknown* | 0 | $72.55527 | SI Trade Currency Conversion |
14:51:26 - 02-Apr-26 |
| Unknown* | 1 | $72.56682 | SI Trade Currency Conversion |
14:51:25 - 02-Apr-26 |
| Unknown* | 1 | $72.56682 | Currency Conversion OTC Trade |
14:51:25 - 02-Apr-26 |
| Unknown* | 1 | $72.56682 | SI Trade Currency Conversion |
14:51:25 - 02-Apr-26 |
| Unknown* | 1 | $72.56682 | SI Trade Currency Conversion |
14:51:24 - 02-Apr-26 |
| Unknown* | 1 | $72.56682 | Currency Conversion OTC Trade |
14:51:24 - 02-Apr-26 |
| Unknown* | 0 | $72.57836 | SI Trade Currency Conversion |
14:51:24 - 02-Apr-26 |
| Unknown* | 0 | $72.41 | SI Trade |
14:51:23 - 02-Apr-26 |
| Unknown* | 0 | $72.44 | OTC Trade |
14:48:53 - 02-Apr-26 |
| Unknown* | 0 | $72.44 | OTC Trade |
14:48:53 - 02-Apr-26 |
| Unknown* | 0 | $72.39 | SI Trade |
14:48:11 - 02-Apr-26 |
| Unknown* | 1 | $72.43 | SI Trade |
14:45:57 - 02-Apr-26 |
| Unknown* | 0 | $72.34 | SI Trade |
14:42:58 - 02-Apr-26 |
| Unknown* | 0 | $72.31 | SI Trade |
14:42:29 - 02-Apr-26 |
| Unknown* | 1 | $72.23 | SI Trade |
14:41:04 - 02-Apr-26 |
| Unknown* | 0 | $72.31 | SI Trade |
14:40:37 - 02-Apr-26 |
| Unknown* | 5 | $71.89 | OTC Trade |
14:31:40 - 02-Apr-26 |
| Unknown* | 2 | $71.925 | OTC Trade |
14:31:37 - 02-Apr-26 |
| Unknown* | 9 | $71.8778 | OTC Trade |
14:31:36 - 02-Apr-26 |
| Unknown* | 0 | $72.05 | OTC Trade |
14:30:11 - 02-Apr-26 |
| Unknown* | 0 | $72.11645 | SI Trade Currency Conversion |
14:30:11 - 02-Apr-26 |
| Unknown* | 0 | $72.11645 | SI Trade Currency Conversion |
14:30:11 - 02-Apr-26 |
| Unknown* | 2 | $72.38205 | SI Trade Currency Conversion |
14:30:10 - 02-Apr-26 |
| Unknown* | 1 | $72.32431 | SI Trade Currency Conversion |
14:30:10 - 02-Apr-26 |
| Unknown* | 0 | $72.31 | OTC Trade |
14:30:04 - 02-Apr-26 |
| Unknown* | 0 | $72.215 | OTC Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.26 | OTC Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 1 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 1 | $72.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 2 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 1 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 1 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 1 | $72.16 | Negotiated Trade OTC Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $71.39 | SI Trade |
14:21:15 - 02-Apr-26 |
| Unknown* | 1 | $71.38 | OTC Trade |
14:15:00 - 02-Apr-26 |
| Unknown* | 0 | $73.13266 | SI Trade Currency Conversion |
14:04:50 - 02-Apr-26 |
| Unknown* | 0 | $72.75 | SI Trade |
13:44:30 - 02-Apr-26 |
| Unknown* | 0 | $73.03 | OTC Trade |
13:17:46 - 02-Apr-26 |
| Unknown* | 3 | $73.03 | OTC Trade |
12:37:10 - 02-Apr-26 |
| Unknown* | 0 | $72.74003 | SI Trade Currency Conversion |
12:28:09 - 02-Apr-26 |
| Unknown* | 0 | $74.50 | OTC Trade |
12:20:52 - 02-Apr-26 |
| Unknown* | 0 | $71.35 | OTC Trade |
12:20:52 - 02-Apr-26 |
| Unknown* | 0 | $71.35 | OTC Trade |
12:20:52 - 02-Apr-26 |
| Unknown* | 0 | $74.50 | OTC Trade |
12:20:52 - 02-Apr-26 |
| Unknown* | 0 | $71.35 | OTC Trade |
12:20:51 - 02-Apr-26 |
| Unknown* | 0 | $74.50 | OTC Trade |
12:20:51 - 02-Apr-26 |
| Unknown* | 0 | $71.35 | OTC Trade |
12:20:51 - 02-Apr-26 |
| Unknown* | 2 | $72.47 | SI Trade |
11:43:38 - 02-Apr-26 |