| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $62.86 | OTC Trade |
17:21:58 - 03-Jul-25 |
| Unknown* | 8 | $62.8607 | OTC Trade |
17:16:34 - 03-Jul-25 |
| Unknown* | 57 | $62.8807 | OTC Trade |
17:15:21 - 03-Jul-25 |
| Unknown* | 95 | $62.895 | OTC Trade |
17:06:09 - 03-Jul-25 |
| Unknown* | 70 | $63.025 | OTC Trade |
16:48:03 - 03-Jul-25 |
| Unknown* | 95 | $62.915 | OTC Trade |
16:34:01 - 03-Jul-25 |
| Unknown* | 3 | $62.8524 | Cross OTC Trade |
16:30:21 - 03-Jul-25 |
| Unknown* | 32 | $62.87 | OTC Trade |
16:12:05 - 03-Jul-25 |
| Unknown* | 0 | $62.88 | OTC Trade |
16:00:48 - 03-Jul-25 |
| Unknown* | 79 | $62.86 | OTC Trade |
15:44:47 - 03-Jul-25 |
| Unknown* | 0 | $62.87 | OTC Trade |
15:44:47 - 03-Jul-25 |
| Unknown* | 1 | $62.47186 | Currency Conversion Negotiated Trade |
15:36:34 - 03-Jul-25 |
| Unknown* | 8 | $63.14431 | Currency Conversion Negotiated Trade |
15:36:33 - 03-Jul-25 |
| Unknown* | 0 | $62.65 | OTC Trade |
15:32:13 - 03-Jul-25 |
| Unknown* | 0 | $62.65 | OTC Trade |
15:32:13 - 03-Jul-25 |
| Unknown* | 0 | $62.65 | OTC Trade |
15:32:13 - 03-Jul-25 |
| Unknown* | 0 | $62.65 | OTC Trade |
15:32:13 - 03-Jul-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
15:31:13 - 03-Jul-25 |
| Unknown* | 50 | $62.64 | OTC Trade |
15:30:22 - 03-Jul-25 |
| Unknown* | 1 | $62.57 | OTC Trade |
15:19:59 - 03-Jul-25 |
| Unknown* | 0 | $62.57 | OTC Trade |
15:19:59 - 03-Jul-25 |
| Unknown* | 0 | $62.57 | OTC Trade |
15:19:59 - 03-Jul-25 |
| Unknown* | 0 | $62.57 | OTC Trade |
15:19:59 - 03-Jul-25 |
| Unknown* | 0 | $62.57 | OTC Trade |
15:19:59 - 03-Jul-25 |
| Unknown* | 0 | $62.57 | OTC Trade |
15:19:59 - 03-Jul-25 |
| Unknown* | 0 | $62.57 | OTC Trade |
15:19:59 - 03-Jul-25 |
| Unknown* | 0 | $62.57 | OTC Trade |
15:19:59 - 03-Jul-25 |
| Unknown* | 0 | $62.57 | OTC Trade |
15:19:59 - 03-Jul-25 |
| Unknown* | 0 | $62.57 | OTC Trade |
15:19:59 - 03-Jul-25 |
| Unknown* | 0 | $62.57 | OTC Trade |
15:19:59 - 03-Jul-25 |
| Unknown* | 0 | $62.57 | OTC Trade |
15:19:59 - 03-Jul-25 |
| Unknown* | 0 | $62.57 | OTC Trade |
15:19:59 - 03-Jul-25 |
| Unknown* | 0 | $62.57 | OTC Trade |
15:19:59 - 03-Jul-25 |
| Unknown* | 0 | $62.57 | OTC Trade |
15:19:59 - 03-Jul-25 |
| Unknown* | 0 | $62.57 | OTC Trade |
15:19:59 - 03-Jul-25 |
| Unknown* | 0 | $62.57 | OTC Trade |
15:19:59 - 03-Jul-25 |
| Unknown* | 0 | $62.57 | OTC Trade |
15:19:59 - 03-Jul-25 |
| Unknown* | 0 | $62.57 | OTC Trade |
15:19:59 - 03-Jul-25 |
| Unknown* | 0 | $62.57 | OTC Trade |
15:19:59 - 03-Jul-25 |
| Unknown* | 0 | $62.57 | OTC Trade |
15:19:59 - 03-Jul-25 |
| Unknown* | 0 | $62.57 | OTC Trade |
15:19:59 - 03-Jul-25 |
| Unknown* | 0 | $62.57 | OTC Trade |
15:19:59 - 03-Jul-25 |
| Unknown* | 0 | $62.57 | OTC Trade |
15:19:59 - 03-Jul-25 |
| Unknown* | 0 | $62.57 | OTC Trade |
15:19:59 - 03-Jul-25 |
| Unknown* | 0 | $62.57 | OTC Trade |
15:19:59 - 03-Jul-25 |
| Unknown* | 0 | $62.57 | OTC Trade |
15:19:59 - 03-Jul-25 |
| Unknown* | 0 | $62.57 | OTC Trade |
15:19:59 - 03-Jul-25 |
| Unknown* | 0 | $62.57 | OTC Trade |
15:19:59 - 03-Jul-25 |
| Unknown* | 20 | $62.54 | OTC Trade |
15:18:21 - 03-Jul-25 |
| Unknown* | 10 | $62.5691 | OTC Trade |
15:15:35 - 03-Jul-25 |
| Unknown* | 10 | $62.57 | OTC Trade |
14:53:13 - 03-Jul-25 |
| Unknown* | 0 | $62.48 | OTC Trade |
14:52:52 - 03-Jul-25 |
| Unknown* | 0 | $62.49 | OTC Trade |
14:52:11 - 03-Jul-25 |
| Unknown* | 0 | $62.51 | OTC Trade |
14:51:44 - 03-Jul-25 |
| Unknown* | 65 | $62.4217 | OTC Trade |
14:49:51 - 03-Jul-25 |
| Unknown* | 110 | $62.4112 | OTC Trade |
14:49:11 - 03-Jul-25 |
| Unknown* | 19 | $62.52 | OTC Trade |
14:39:27 - 03-Jul-25 |
| Unknown* | 100 | $62.52 | OTC Trade |
14:38:13 - 03-Jul-25 |
| Unknown* | 259 | $62.605 | OTC Trade |
14:37:37 - 03-Jul-25 |
| Unknown* | 2 | $62.7129 | OTC Trade |
14:35:40 - 03-Jul-25 |
| Unknown* | 19 | $62.685 | OTC Trade |
14:33:06 - 03-Jul-25 |
| Unknown* | 12 | $62.9237 | OTC Trade |
14:32:35 - 03-Jul-25 |
| Unknown* | 0 | $63.21 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $63.21 | OTC Trade |
14:30:19 - 03-Jul-25 |
| Unknown* | 0 | $63.21 | OTC Trade |
14:30:19 - 03-Jul-25 |
| Unknown* | 1 | $63.23 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
| Unknown* | 0 | $62.84174 | SI Trade Currency Conversion |
13:18:49 - 03-Jul-25 |
| Unknown* | 0 | $63.25455 | SI Trade Currency Conversion |
09:52:45 - 03-Jul-25 |
| Unknown* | 37 | $63.0193 | OTC Trade |
20:59:55 - 02-Jul-25 |
| Unknown* | 0 | $63.06 | OTC Trade |
20:47:59 - 02-Jul-25 |
| Unknown* | 4 | $63.0388 | Cross OTC Trade |
20:43:39 - 02-Jul-25 |
| Unknown* | 18 | $63.028 | OTC Trade |
20:26:16 - 02-Jul-25 |
| Unknown* | 17 | $63.165 | OTC Trade |
20:11:31 - 02-Jul-25 |
| Unknown* | 1 | $63.3376 | Cross OTC Trade |
19:44:13 - 02-Jul-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
19:31:56 - 02-Jul-25 |
| Unknown* | 15 | $63.19 | OTC Trade |
19:23:59 - 02-Jul-25 |
| Unknown* | 53 | $63.24655 | Currency Conversion Negotiated Trade |
18:39:05 - 02-Jul-25 |
| Unknown* | 3 | $63.215 | OTC Trade |
17:57:08 - 02-Jul-25 |
| Unknown* | 11 | $63.218 | OTC Trade |
17:52:01 - 02-Jul-25 |
| Unknown* | 1 | $63.1588 | Cross OTC Trade |
17:35:34 - 02-Jul-25 |
| Unknown* | 31 | $63.14786 | Currency Conversion Negotiated Trade |
17:32:11 - 02-Jul-25 |
| Unknown* | 148 | $63.04 | OTC Trade |
17:24:02 - 02-Jul-25 |
| Unknown* | 25 | $63.028 | OTC Trade |
17:18:16 - 02-Jul-25 |
| Unknown* | 2 | $63.00 | Cross OTC Trade |
16:59:54 - 02-Jul-25 |
| Unknown* | 22 | $63.141 | OTC Trade |
16:51:04 - 02-Jul-25 |
| Unknown* | 32 | $63.135 | OTC Trade |
16:50:38 - 02-Jul-25 |
| Unknown* | 3 | $63.245 | OTC Trade |
16:45:08 - 02-Jul-25 |
| Unknown* | 0 | $63.06 | OTC Trade |
16:10:18 - 02-Jul-25 |
| Unknown* | 12 | $63.055 | OTC Trade |
16:10:18 - 02-Jul-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:06:32 - 02-Jul-25 |
| Unknown* | 4 | $63.15 | OTC Trade |
16:06:05 - 02-Jul-25 |
| Unknown* | 1 | $63.1764 | Cross OTC Trade |
16:02:05 - 02-Jul-25 |
| Unknown* | 50 | $63.22 | OTC Trade |
16:00:19 - 02-Jul-25 |
| Unknown* | 3 | $63.0876 | Cross OTC Trade |
15:54:03 - 02-Jul-25 |
| Unknown* | 40 | $63.0616 | OTC Trade |
15:53:33 - 02-Jul-25 |
| Unknown* | 0 | $63.29981 | SI Trade Currency Conversion |
15:52:03 - 02-Jul-25 |
| Unknown* | 100 | $63.105 | OTC Trade |
15:51:44 - 02-Jul-25 |
| Unknown* | 14 | $0.00 | SI Trade Negotiated Trade |
15:47:32 - 02-Jul-25 |
| Unknown* | 14 | $63.18 | SI Trade Negotiated Trade |
15:38:04 - 02-Jul-25 |
| Unknown* | -14 | $63.48859 | SI Trade Correction Negotiated Trade |
15:38:04 - 02-Jul-25 |
| Unknown* | 0 | $63.48859 | SI Trade Currency Conversion |
15:38:04 - 02-Jul-25 |
| Unknown* | 0 | $63.33 | OTC Trade |
15:35:29 - 02-Jul-25 |
| Unknown* | 40 | $63.3394 | OTC Trade |
15:34:42 - 02-Jul-25 |
| Unknown* | 0 | $63.40 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 50 | $63.415 | OTC Trade |
15:32:29 - 02-Jul-25 |
| Unknown* | 1 | $63.94748 | Currency Conversion Negotiated Trade |
15:30:49 - 02-Jul-25 |
| Unknown* | 8 | $64.61226 | Currency Conversion Negotiated Trade |
15:30:49 - 02-Jul-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
15:29:30 - 02-Jul-25 |
| Unknown* | 97 | $63.5324 | Cross OTC Trade |
15:28:44 - 02-Jul-25 |
| Unknown* | 0 | $63.53 | OTC Trade |
15:26:57 - 02-Jul-25 |
| Unknown* | 0 | $63.50 | OTC Trade |
15:23:43 - 02-Jul-25 |
| Unknown* | 0 | $63.46 | OTC Trade |
15:21:41 - 02-Jul-25 |
| Unknown* | 0 | $63.48 | OTC Trade |
15:20:19 - 02-Jul-25 |
| Unknown* | 0 | $63.50 | OTC Trade |
15:17:59 - 02-Jul-25 |
| Unknown* | 7 | $63.495 | OTC Trade |
15:14:49 - 02-Jul-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
15:14:37 - 02-Jul-25 |
| Unknown* | 0 | $63.47 | OTC Trade |
15:12:11 - 02-Jul-25 |
| Unknown* | 23 | $63.53 | OTC Trade |
15:08:37 - 02-Jul-25 |
| Unknown* | 0 | $63.54 | OTC Trade |
15:07:19 - 02-Jul-25 |
| Unknown* | 18 | $63.535 | OTC Trade |
15:06:42 - 02-Jul-25 |
| Unknown* | 22,316 | $63.54 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 30 | $63.6899 | OTC Trade |
14:58:42 - 02-Jul-25 |
| Unknown* | 15 | $63.73 | OTC Trade |
14:57:28 - 02-Jul-25 |
| Unknown* | 0 | $63.70 | OTC Trade |
14:51:43 - 02-Jul-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
14:51:38 - 02-Jul-25 |
| Unknown* | 0 | $63.68 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $63.54 | OTC Trade |
14:43:05 - 02-Jul-25 |
| Unknown* | 2 | $63.54 | OTC Trade |
14:43:05 - 02-Jul-25 |
| Unknown* | 1 | $63.54 | OTC Trade |
14:43:05 - 02-Jul-25 |
| Unknown* | 400 | $63.575 | OTC Trade |
14:42:46 - 02-Jul-25 |
| Unknown* | 32 | $63.50 | OTC Trade |
14:39:55 - 02-Jul-25 |
| Unknown* | 40 | $63.525 | OTC Trade |
14:38:07 - 02-Jul-25 |
| Unknown* | 60 | $63.6631 | OTC Trade |
14:31:31 - 02-Jul-25 |
| Unknown* | 0 | $63.50 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $63.73 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $63.50 | OTC Trade |
14:31:11 - 02-Jul-25 |
| Unknown* | 0 | $63.50 | OTC Trade |
14:31:11 - 02-Jul-25 |
| Unknown* | 0 | $63.73 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 6 | $63.49 | OTC Trade |
14:30:58 - 02-Jul-25 |
| Unknown* | 0 | $63.48859 | SI Trade Currency Conversion |
12:27:39 - 02-Jul-25 |
| Unknown* | 0 | $63.93694 | SI Trade Currency Conversion |
07:29:07 - 02-Jul-25 |
| Unknown* | 11 | $63.675 | OTC Trade |
20:50:43 - 01-Jul-25 |
| Unknown* | 50 | $63.695 | OTC Trade |
20:50:33 - 01-Jul-25 |
| Unknown* | 67 | $63.6009 | OTC Trade |
20:47:17 - 01-Jul-25 |
| Unknown* | 8 | $63.575 | OTC Trade |
20:33:35 - 01-Jul-25 |
| Unknown* | 80 | $63.60 | OTC Trade |
20:26:26 - 01-Jul-25 |
| Unknown* | 10 | $63.615 | OTC Trade |
20:25:50 - 01-Jul-25 |
| Unknown* | 32 | $63.625 | OTC Trade |
20:24:51 - 01-Jul-25 |
| Unknown* | 2 | $63.6608 | OTC Trade |
20:18:19 - 01-Jul-25 |
| Unknown* | 1 | $63.7388 | Cross OTC Trade |
20:10:07 - 01-Jul-25 |
| Unknown* | 2 | $63.6994 | OTC Trade |
20:07:57 - 01-Jul-25 |
| Unknown* | 500 | $63.7193 | OTC Trade |
20:04:48 - 01-Jul-25 |
| Unknown* | 39 | $63.6993 | OTC Trade |
19:57:14 - 01-Jul-25 |
| Unknown* | 3 | $63.6988 | Cross OTC Trade |
19:56:58 - 01-Jul-25 |
| Unknown* | 30 | $63.43 | OTC Trade |
19:34:10 - 01-Jul-25 |
| Unknown* | 0 | $63.47 | OTC Trade |
19:31:36 - 01-Jul-25 |
| Unknown* | 31 | $63.58732 | SI Trade Currency Conversion |
19:26:36 - 01-Jul-25 |
| Unknown* | 0 | $63.71 | OTC Trade |
19:12:11 - 01-Jul-25 |
| Unknown* | 400 | $63.7105 | OTC Trade |
19:12:11 - 01-Jul-25 |
| Unknown* | 2,500 | $63.715 | OTC Trade |
19:12:11 - 01-Jul-25 |
| Unknown* | 448 | $63.712 | OTC Trade |
19:12:11 - 01-Jul-25 |
| Unknown* | 100 | $63.725 | OTC Trade |
19:11:35 - 01-Jul-25 |
| Unknown* | 50 | $63.6693 | OTC Trade |
19:08:16 - 01-Jul-25 |
| Unknown* | 2 | $63.6893 | OTC Trade |
18:50:41 - 01-Jul-25 |
| Unknown* | 19 | $63.6391 | OTC Trade |
18:41:37 - 01-Jul-25 |
| Unknown* | 24 | $63.648 | OTC Trade |
18:36:53 - 01-Jul-25 |
| Unknown* | 0 | $63.75199 | SI Trade Currency Conversion |
18:28:14 - 01-Jul-25 |
| Unknown* | 5 | $63.6412 | Cross OTC Trade |
18:22:26 - 01-Jul-25 |
| Unknown* | 1 | $63.46732 | Currency Conversion Negotiated Trade |
18:10:14 - 01-Jul-25 |
| Unknown* | 32 | $63.715 | OTC Trade |
18:09:35 - 01-Jul-25 |
| Unknown* | 49 | $63.71 | OTC Trade |
17:58:11 - 01-Jul-25 |
| Unknown* | 40 | $63.785 | OTC Trade |
17:56:26 - 01-Jul-25 |
| Unknown* | 0 | $63.8689 | OTC Trade |
17:49:46 - 01-Jul-25 |
| Unknown* | 100 | $63.7693 | OTC Trade |
17:37:23 - 01-Jul-25 |
| Unknown* | 89 | $63.83 | OTC Trade |
17:33:59 - 01-Jul-25 |
| Unknown* | 16 | $63.84 | OTC Trade |
17:31:01 - 01-Jul-25 |
| Unknown* | 42 | $63.8493 | OTC Trade |
17:29:52 - 01-Jul-25 |
| Unknown* | 51 | $64.09965 | Currency Conversion Negotiated Trade |
17:27:25 - 01-Jul-25 |
| Unknown* | 100 | $64.0109 | OTC Trade |
17:25:55 - 01-Jul-25 |
| Unknown* | 47 | $64.009 | OTC Trade |
17:22:50 - 01-Jul-25 |
| Unknown* | 5 | $64.1324 | Cross OTC Trade |
17:19:38 - 01-Jul-25 |
| Unknown* | 100 | $64.19 | OTC Trade |
17:18:38 - 01-Jul-25 |
| Unknown* | 132 | $64.3316 | OTC Trade |
17:15:43 - 01-Jul-25 |
| Unknown* | 7 | $64.2914 | OTC Trade |
17:12:17 - 01-Jul-25 |
| Unknown* | 6 | $64.309 | OTC Trade |
17:10:39 - 01-Jul-25 |
| Unknown* | 0 | $64.28 | OTC Trade |
17:07:55 - 01-Jul-25 |
| Unknown* | 10 | $64.305 | OTC Trade |
17:06:57 - 01-Jul-25 |
| Unknown* | 20 | $64.2392 | OTC Trade |
17:04:44 - 01-Jul-25 |
| Unknown* | 60 | $64.25 | OTC Trade |
17:04:29 - 01-Jul-25 |
| Unknown* | 60 | $64.2385 | OTC Trade |
17:04:23 - 01-Jul-25 |
| Unknown* | 60 | $64.2412 | OTC Trade |
17:04:16 - 01-Jul-25 |
| Unknown* | 60 | $64.2292 | OTC Trade |
17:04:07 - 01-Jul-25 |
| Unknown* | 60 | $64.2193 | OTC Trade |
17:03:59 - 01-Jul-25 |
| Unknown* | 60 | $64.2194 | OTC Trade |
17:03:53 - 01-Jul-25 |
| Unknown* | 60 | $64.2283 | OTC Trade |
17:03:39 - 01-Jul-25 |
| Unknown* | 20 | $64.185 | OTC Trade |
16:59:54 - 01-Jul-25 |
| Unknown* | 86 | $64.1509 | OTC Trade |
16:57:57 - 01-Jul-25 |
| Unknown* | 50 | $64.115 | OTC Trade |
16:51:15 - 01-Jul-25 |
| Unknown* | 40 | $64.115 | OTC Trade |
16:50:48 - 01-Jul-25 |
| Unknown* | 0 | $64.11 | OTC Trade |
16:50:40 - 01-Jul-25 |