Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monster Beverag (0K34) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $77.6211 SI Trade
Currency Conversion
 17:23:55 - 09-Jan-26
Unknown* 0 $77.64441 SI Trade
Currency Conversion
 17:23:34 - 09-Jan-26
Unknown* 0 $77.60944 SI Trade
Currency Conversion
 17:13:10 - 09-Jan-26
Unknown* 6 $77.4288 OTC Trade
 17:04:33 - 09-Jan-26
Unknown* 2 $77.3932 OTC Trade
 16:52:05 - 09-Jan-26
Unknown* 0 $77.3598 OTC Trade
 16:49:16 - 09-Jan-26
Unknown* 12 $77.36 OTC Trade
 16:49:16 - 09-Jan-26
Unknown* 0 $77.43459 SI Trade
Currency Conversion
 16:46:58 - 09-Jan-26
Unknown* 2 $77.3071 Cross
OTC Trade
 16:38:47 - 09-Jan-26
Unknown* 14 $77.1286 OTC Trade
 16:28:46 - 09-Jan-26
Unknown* 13 $77.39962 SI Trade
Currency Conversion
 16:23:15 - 09-Jan-26
Unknown* 40 $77.112 OTC Trade
 15:52:45 - 09-Jan-26
Unknown* 400 $77.19 OTC Trade
 15:50:13 - 09-Jan-26
Unknown* 100 $77.2015 OTC Trade
 15:50:13 - 09-Jan-26
Unknown* 800 $77.192 OTC Trade
 15:50:13 - 09-Jan-26
Unknown* 100 $77.246 OTC Trade
 15:49:16 - 09-Jan-26
Unknown* 600 $77.248 OTC Trade
 15:49:16 - 09-Jan-26
Unknown* 80 $77.194 OTC Trade
 15:34:01 - 09-Jan-26
Unknown* 4 $77.7546 Currency Conversion
Negotiated Trade
 15:17:32 - 09-Jan-26
Unknown* 0 $77.37631 SI Trade
Currency Conversion
 15:14:01 - 09-Jan-26
Unknown* 11 $77.117 OTC Trade
 15:12:20 - 09-Jan-26
Unknown* 9 $77.118 OTC Trade
 15:12:20 - 09-Jan-26
Unknown* 0 $77.09 OTC Trade
 15:10:13 - 09-Jan-26
Unknown* 0 $77.21312 SI Trade
Currency Conversion
 15:06:44 - 09-Jan-26
Unknown* 104 $77.1185 OTC Trade
 15:05:50 - 09-Jan-26
Unknown* 0 $77.37631 SI Trade
Currency Conversion
 15:04:45 - 09-Jan-26
Unknown* 0 $76.84 OTC Trade
 14:57:37 - 09-Jan-26
Unknown* 72 $76.775 OTC Trade
 14:55:57 - 09-Jan-26
Unknown* 0 $76.50 OTC Trade
 14:52:15 - 09-Jan-26
Unknown* 0 $76.50 OTC Trade
 14:52:14 - 09-Jan-26
Unknown* 3 $76.55 OTC Trade
 14:52:09 - 09-Jan-26
Unknown* 3 $76.57 OTC Trade
 14:51:41 - 09-Jan-26
Unknown* 20 $76.382 OTC Trade
 14:50:24 - 09-Jan-26
Unknown* 1 $76.55 OTC Trade
 14:49:02 - 09-Jan-26
Unknown* 0 $76.54 OTC Trade
 14:49:01 - 09-Jan-26
Unknown* 0 $76.51 OTC Trade
 14:48:58 - 09-Jan-26
Unknown* 1 $76.53 OTC Trade
 14:48:58 - 09-Jan-26
Unknown* 0 $76.53 OTC Trade
 14:48:58 - 09-Jan-26
Unknown* 0 $76.53 OTC Trade
 14:48:57 - 09-Jan-26
Unknown* 0 $76.53 OTC Trade
 14:48:57 - 09-Jan-26
Unknown* 0 $76.63 OTC Trade
 14:40:21 - 09-Jan-26
Unknown* 1 $76.65 OTC Trade
 14:40:17 - 09-Jan-26
Unknown* 0 $76.63 OTC Trade
 14:38:25 - 09-Jan-26
Unknown* 20 $76.65 OTC Trade
 14:37:49 - 09-Jan-26
Unknown* 200 $76.3719 OTC Trade
 14:35:06 - 09-Jan-26
Unknown* 0 $76.35053 SI Trade
Currency Conversion
 14:33:29 - 09-Jan-26
Unknown* 2 $76.4102 OTC Trade
 14:31:48 - 09-Jan-26
Unknown* 0 $76.53 OTC Trade
 14:31:37 - 09-Jan-26
Unknown* 22 $76.475 OTC Trade
 14:30:00 - 09-Jan-26
Unknown* 22 $76.475 OTC Trade
 14:30:00 - 09-Jan-26
Unknown* 0 $77.0849 SI Trade
Currency Conversion
 14:19:09 - 09-Jan-26
Unknown* 0 $77.26 OTC Trade
 14:13:27 - 09-Jan-26
Unknown* 1 $77.26 OTC Trade
 14:13:27 - 09-Jan-26
Unknown* 0 $77.13152 SI Trade
Currency Conversion
 13:59:34 - 09-Jan-26
Unknown* 0 $76.58 OTC Trade
 13:54:26 - 09-Jan-26
Unknown* 0 $76.24562 SI Trade
Currency Conversion
 13:17:23 - 09-Jan-26
Unknown* 0 $76.24562 SI Trade
Currency Conversion
 13:17:23 - 09-Jan-26
Unknown* 0 $75.90 OTC Trade
 13:04:22 - 09-Jan-26
Unknown* 0 $76.90 OTC Trade
 13:04:11 - 09-Jan-26
Unknown* 0 $75.90 OTC Trade
 12:46:41 - 09-Jan-26
Unknown* 0 $77.35 OTC Trade
 12:37:55 - 09-Jan-26
Unknown* 0 $77.35 OTC Trade
 12:37:55 - 09-Jan-26
Unknown* 0 $76.92 OTC Trade
 11:57:06 - 09-Jan-26
Unknown* 0 $76.92 OTC Trade
 11:57:06 - 09-Jan-26
Unknown* 0 $76.92 OTC Trade
 11:57:06 - 09-Jan-26
Unknown* 0 $76.92 OTC Trade
 11:57:06 - 09-Jan-26
Unknown* 0 $76.92 OTC Trade
 11:25:33 - 09-Jan-26
Unknown* 0 $75.90 OTC Trade
 11:21:17 - 09-Jan-26
Unknown* 0 $75.90 OTC Trade
 11:21:17 - 09-Jan-26
Unknown* 0 $75.90 OTC Trade
 11:21:17 - 09-Jan-26
Unknown* 2,446 $76.49 SI Trade
 11:21:09 - 09-Jan-26
Unknown* -2,446 $0.00 SI Trade
Correction
 11:21:09 - 09-Jan-26
Unknown* 2,446 $0.00 SI Trade
 11:21:09 - 09-Jan-26
Unknown* 0 $77.21312 SI Trade
Currency Conversion
 11:17:09 - 09-Jan-26
Unknown* 0 $76.92 OTC Trade
 11:09:29 - 09-Jan-26
Unknown* 1 $76.92 OTC Trade
 10:59:56 - 09-Jan-26
Unknown* 0 $76.38 OTC Trade
 10:12:13 - 09-Jan-26
Unknown* 0 $76.38 OTC Trade
 10:12:13 - 09-Jan-26
Unknown* 12 $77.46 OTC Trade
 10:12:13 - 09-Jan-26
Unknown* 0 $76.58366 SI Trade
Currency Conversion
 09:37:45 - 09-Jan-26
Unknown* 0 $77.11987 SI Trade
Currency Conversion
 08:56:36 - 09-Jan-26
Unknown* 0 $76.38 OTC Trade
 08:54:58 - 09-Jan-26
Unknown* 3 $76.6667 OTC Trade
 08:45:04 - 09-Jan-26
Unknown* 0 $77.00 OTC Trade
 08:40:31 - 09-Jan-26
Unknown* 8 $76.66 OTC Trade
 08:40:07 - 09-Jan-26
Unknown* 1 $76.97 OTC Trade
 08:20:36 - 09-Jan-26
Unknown* 0 $77.15484 SI Trade
Currency Conversion
 08:20:34 - 09-Jan-26
Unknown* 0 $77.15484 SI Trade
Currency Conversion
 08:20:34 - 09-Jan-26
Unknown* 0 $76.98 OTC Trade
 08:07:59 - 09-Jan-26
Unknown* 0 $76.50 OTC Trade
 07:50:39 - 09-Jan-26
Unknown* 0 $76.98 OTC Trade
 07:25:39 - 09-Jan-26
Unknown* 0 $76.49 OTC Trade
 07:14:58 - 09-Jan-26
Unknown* 0 $76.49 OTC Trade
 07:14:58 - 09-Jan-26
Unknown* 0 $76.98 OTC Trade
 07:03:46 - 09-Jan-26
Unknown* 0 $77.18981 SI Trade
Currency Conversion
 07:02:36 - 09-Jan-26
Unknown* 0 $76.98 OTC Trade
 06:31:39 - 09-Jan-26
Unknown* 1 $76.62 OTC Trade
 06:15:22 - 09-Jan-26
Unknown* 15 $76.622 OTC Trade
 20:58:35 - 08-Jan-26
Unknown* 20 $76.5293 OTC Trade
 20:48:26 - 08-Jan-26
Unknown* 0 $76.51373 SI Trade
Currency Conversion
 20:34:08 - 08-Jan-26
Unknown* 50 $76.48 OTC Trade
 20:11:08 - 08-Jan-26
Unknown* 150 $76.4785 OTC Trade
 20:11:08 - 08-Jan-26
Unknown* 400 $76.47 OTC Trade
 20:11:08 - 08-Jan-26
Unknown* 0 $76.31556 SI Trade
Currency Conversion
 19:33:00 - 08-Jan-26
Unknown* 0 $76.30391 SI Trade
Currency Conversion
 19:32:55 - 08-Jan-26
Unknown* 15 $76.2285 Cross
OTC Trade
 19:27:52 - 08-Jan-26
Unknown* 1 $76.1928 Cross
OTC Trade
 19:10:21 - 08-Jan-26
Unknown* 6 $76.3458 Cross
OTC Trade
 18:46:13 - 08-Jan-26
Unknown* 1 $76.3891 OTC Trade
 18:35:32 - 08-Jan-26
Unknown* 6 $76.4176 OTC Trade
 18:30:52 - 08-Jan-26
Unknown* 0 $76.5895 SI Trade
Currency Conversion
 18:22:39 - 08-Jan-26
Unknown* 3 $76.386 OTC Trade
 18:19:48 - 08-Jan-26
Unknown* 1 $76.34 OTC Trade
 18:15:40 - 08-Jan-26
Unknown* 1 $76.05396 Currency Conversion
Negotiated Trade
 18:10:19 - 08-Jan-26
Unknown* 2 $76.457 OTC Trade
 17:55:23 - 08-Jan-26
Unknown* 0 $76.49 OTC Trade
 17:54:52 - 08-Jan-26
Unknown* 0 $76.49 OTC Trade
 17:54:51 - 08-Jan-26
Unknown* 0 $76.54 OTC Trade
 17:50:17 - 08-Jan-26
Unknown* 540 $76.60 OTC Trade
 17:47:03 - 08-Jan-26
Unknown* 85 $76.82 OTC Trade
 17:38:22 - 08-Jan-26
Unknown* 18 $76.8688 OTC Trade
 17:32:53 - 08-Jan-26
Unknown* 0 $76.84 OTC Trade
 17:31:05 - 08-Jan-26
Unknown* 0 $76.84 OTC Trade
 17:31:02 - 08-Jan-26
Unknown* 8 $76.849 OTC Trade
 17:30:23 - 08-Jan-26
Unknown* 0 $77.02162 SI Trade
Currency Conversion
 17:29:33 - 08-Jan-26
Unknown* 7 $76.7588 OTC Trade
 17:27:54 - 08-Jan-26
Unknown* 7 $76.745 OTC Trade
 17:25:41 - 08-Jan-26
Unknown* 4 $76.86 OTC Trade
 17:18:25 - 08-Jan-26
Unknown* 20 $76.924 OTC Trade
 17:15:48 - 08-Jan-26
Unknown* 6 $76.9364 OTC Trade
 17:15:43 - 08-Jan-26
Unknown* 0 $76.99 OTC Trade
 17:14:58 - 08-Jan-26
Unknown* 0 $76.99 OTC Trade
 17:14:58 - 08-Jan-26
Unknown* 406 $76.60 SI Trade
 17:08:49 - 08-Jan-26
Unknown* -406 $0.00 SI Trade
Correction
 17:08:49 - 08-Jan-26
Unknown* 406 $0.00 SI Trade
 17:08:49 - 08-Jan-26
Unknown* 0 $77.05 OTC Trade
 17:07:02 - 08-Jan-26
Unknown* 0 $77.035 OTC Trade
 17:07:02 - 08-Jan-26
Unknown* 100 $76.972 OTC Trade
 17:01:28 - 08-Jan-26
Unknown* 1,329 $76.60 SI Trade
 16:55:21 - 08-Jan-26
Unknown* -1,329 $0.00 SI Trade
Correction
 16:55:21 - 08-Jan-26
Unknown* 1,329 $0.00 SI Trade
 16:55:21 - 08-Jan-26
Unknown* 50 $77.09 OTC Trade
 16:50:09 - 08-Jan-26
Unknown* 0 $77.10 OTC Trade
 16:40:08 - 08-Jan-26
Unknown* 0 $77.10 OTC Trade
 16:40:06 - 08-Jan-26
Unknown* 14 $77.0171 OTC Trade
 16:33:32 - 08-Jan-26
Unknown* 17 $76.803 OTC Trade
 16:07:37 - 08-Jan-26
Unknown* 0 $76.99826 SI Trade
Currency Conversion
 16:01:21 - 08-Jan-26
Unknown* 45 $76.835 OTC Trade
 16:00:33 - 08-Jan-26
Unknown* 40 $76.823 OTC Trade
 16:00:23 - 08-Jan-26
Unknown* 20 $77.092 OTC Trade
 15:46:56 - 08-Jan-26
Unknown* 0 $77.17 OTC Trade
 15:44:14 - 08-Jan-26
Unknown* 0 $77.16 OTC Trade
 15:43:20 - 08-Jan-26
Unknown* 0 $77.12 OTC Trade
 15:43:11 - 08-Jan-26
Unknown* 0 $77.13841 SI Trade
Currency Conversion
 15:41:43 - 08-Jan-26
Unknown* 0 $77.22016 SI Trade
Currency Conversion
 15:41:07 - 08-Jan-26
Unknown* 0 $77.10 OTC Trade
 15:37:01 - 08-Jan-26
Unknown* 4 $77.22 OTC Trade
 15:28:24 - 08-Jan-26
Unknown* 0 $77.22 OTC Trade
 15:28:24 - 08-Jan-26
Unknown* 12 $77.22 OTC Trade
 15:28:24 - 08-Jan-26
Unknown* 9 $77.22 OTC Trade
 15:28:24 - 08-Jan-26
Unknown* 5 $77.22 OTC Trade
 15:28:24 - 08-Jan-26
Unknown* 0 $77.22 OTC Trade
 15:28:24 - 08-Jan-26
Unknown* 25 $77.22 OTC Trade
 15:28:24 - 08-Jan-26
Unknown* 0 $77.22 OTC Trade
 15:28:24 - 08-Jan-26
Unknown* 0 $77.22 OTC Trade
 15:28:24 - 08-Jan-26
Unknown* 1 $77.22 OTC Trade
 15:28:24 - 08-Jan-26
Unknown* 26 $77.22 OTC Trade
 15:28:24 - 08-Jan-26
Unknown* 0 $77.22 OTC Trade
 15:28:24 - 08-Jan-26
Unknown* 0 $77.22 OTC Trade
 15:28:24 - 08-Jan-26
Unknown* 1 $77.22 OTC Trade
 15:28:24 - 08-Jan-26
Unknown* 1 $77.22 OTC Trade
 15:28:24 - 08-Jan-26
Unknown* 14 $77.22 OTC Trade
 15:28:24 - 08-Jan-26
Unknown* 0 $77.22 OTC Trade
 15:28:24 - 08-Jan-26
Unknown* 0 $77.22 OTC Trade
 15:28:24 - 08-Jan-26
Unknown* 22 $77.22 OTC Trade
 15:28:24 - 08-Jan-26
Unknown* 4 $77.22 OTC Trade
 15:28:24 - 08-Jan-26
Unknown* 0 $77.22 OTC Trade
 15:28:24 - 08-Jan-26
Unknown* 13 $77.22 OTC Trade
 15:28:24 - 08-Jan-26
Unknown* 0 $77.22 OTC Trade
 15:28:24 - 08-Jan-26
Unknown* 29 $77.22 OTC Trade
 15:28:24 - 08-Jan-26
Unknown* 0 $77.22 OTC Trade
 15:28:24 - 08-Jan-26
Unknown* 0 $77.22 OTC Trade
 15:28:24 - 08-Jan-26
Unknown* 0 $77.22 OTC Trade
 15:28:24 - 08-Jan-26
Unknown* 0 $77.22 OTC Trade
 15:28:24 - 08-Jan-26
Unknown* 5 $77.22 OTC Trade
 15:28:24 - 08-Jan-26
Unknown* 1 $77.22 OTC Trade
 15:28:24 - 08-Jan-26
Unknown* 8 $77.22 OTC Trade
 15:28:24 - 08-Jan-26
Unknown* 25 $77.22 OTC Trade
 15:28:24 - 08-Jan-26
Unknown* 0 $77.22 OTC Trade
 15:28:24 - 08-Jan-26
Unknown* 12 $77.22 OTC Trade
 15:28:24 - 08-Jan-26
Unknown* 7 $77.22 OTC Trade
 15:28:24 - 08-Jan-26
Unknown* 0 $77.22 OTC Trade
 15:28:24 - 08-Jan-26
Unknown* 8 $77.22 OTC Trade
 15:28:24 - 08-Jan-26
Unknown* 12 $76.89767 Currency Conversion
Negotiated Trade
 15:24:18 - 08-Jan-26
Unknown* 3 $77.69668 Currency Conversion
Negotiated Trade
 15:24:18 - 08-Jan-26
Unknown* 25 $77.1436 OTC Trade
 15:23:19 - 08-Jan-26
Unknown* 25 $77.142 OTC Trade
 15:23:19 - 08-Jan-26
Unknown* 0 $77.34 OTC Trade
 15:22:08 - 08-Jan-26
Unknown* 0 $77.38 OTC Trade
 15:21:30 - 08-Jan-26
Unknown* 0 $77.38 OTC Trade
 15:21:30 - 08-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91