| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 80.34 | 80.34 | 80.34 | 80.34 | 4,411 |
| 29th Jan 2026 (Thu) | 80.48 | 80.48 | 80.48 | 80.48 | 2,020 |
| 28th Jan 2026 (Wed) | 80.65 | 80.65 | 80.65 | 80.65 | 3,776 |
| 27th Jan 2026 (Tue) | 80.4089 | 80.4089 | 80.4089 | 80.4089 | 12,660 |
| 26th Jan 2026 (Mon) | 83.05599 | 83.05599 | 83.05599 | 83.05599 | 8,879 |
| 23rd Jan 2026 (Fri) | 81.66329 | 81.66329 | 81.66329 | 81.66329 | 1,140 |
| 22nd Jan 2026 (Thu) | 81.2295 | 81.2295 | 81.2295 | 81.2295 | 4,424 |
| 21st Jan 2026 (Wed) | 80.60231 | 80.60231 | 80.60231 | 80.60231 | 1,702 |
| 20th Jan 2026 (Tue) | 80.22214 | 80.22214 | 80.22214 | 80.22214 | 3,184 |
| 19th Jan 2026 (Mon) | 77.10637 | 77.10637 | 77.10637 | 77.10637 | 70 |
| 16th Jan 2026 (Fri) | 78.174 | 78.174 | 78.174 | 78.174 | 351 |
| 15th Jan 2026 (Thu) | 78.98958 | 78.98958 | 78.98958 | 78.98958 | 2,600 |
| 14th Jan 2026 (Wed) | 77.70895 | 77.70895 | 77.70895 | 77.70895 | 1,138 |
| 13th Jan 2026 (Tue) | 78.62729 | 78.62729 | 78.62729 | 78.62729 | 6,004 |
| 12th Jan 2026 (Mon) | 77.25723 | 77.25723 | 77.25723 | 77.25723 | 2,499 |
| 9th Jan 2026 (Fri) | 77.6211 | 77.6211 | 77.6211 | 77.6211 | 5,419 |
| 8th Jan 2026 (Thu) | 77.02162 | 77.02162 | 77.02162 | 77.02162 | 5,801 |
| 7th Jan 2026 (Wed) | 77.05233 | 77.05233 | 77.05233 | 77.05233 | 4,313 |
| 6th Jan 2026 (Tue) | 75.80439 | 75.80439 | 75.80439 | 75.80439 | 586 |
| 5th Jan 2026 (Mon) | 75.53869 | 75.53869 | 75.53869 | 75.53869 | 3,367 |
| 2nd Jan 2026 (Fri) | 76.62773 | 76.62773 | 76.62773 | 76.62773 | 2,472 |
| 1st Jan 2026 (Thu) | 77.14463 | 77.14463 | 77.14463 | 77.14463 | 0 |
| 31st Dec 2025 (Wed) | 77.14463 | 77.14463 | 77.14463 | 77.14463 | 1,776 |
| 30th Dec 2025 (Tue) | 77.97719 | 77.97719 | 77.97719 | 77.97719 | 859 |
| 29th Dec 2025 (Mon) | 78.05542 | 78.05542 | 78.05542 | 78.05542 | 2,541 |
| 26th Dec 2025 (Fri) | 77.67 | 77.67 | 77.67 | 77.67 | 0 |
| 25th Dec 2025 (Thu) | 77.67 | 77.67 | 77.67 | 77.67 | 0 |
| 24th Dec 2025 (Wed) | 77.67 | 77.67 | 77.67 | 77.67 | 1,481 |
| 23rd Dec 2025 (Tue) | 78.00674 | 78.00674 | 78.00674 | 78.00674 | 2,486 |
| 22nd Dec 2025 (Mon) | 76.95099 | 76.95099 | 76.95099 | 76.95099 | 2,693 |
| 19th Dec 2025 (Fri) | 76.54063 | 76.54063 | 76.54063 | 76.54063 | 3,206 |
| 18th Dec 2025 (Thu) | 75.31819 | 75.31819 | 75.31819 | 75.31819 | 1,838 |
| 17th Dec 2025 (Wed) | 74.15959 | 74.15959 | 74.15959 | 74.15959 | 1,086 |
| 16th Dec 2025 (Tue) | 74.70512 | 74.70512 | 74.70512 | 74.70512 | 14,951 |
| 15th Dec 2025 (Mon) | 74.23561 | 74.23561 | 74.23561 | 74.23561 | 13,307 |
| 12th Dec 2025 (Fri) | 73.28408 | 73.28408 | 73.28408 | 73.28408 | 2,067 |
| 11th Dec 2025 (Thu) | 72.69885 | 72.69885 | 72.69885 | 72.69885 | 17,250 |
| 10th Dec 2025 (Wed) | 73.66956 | 73.66956 | 73.66956 | 73.66956 | 170 |
| 9th Dec 2025 (Tue) | 73.69323 | 73.69323 | 73.69323 | 73.69323 | 4,383 |
| 8th Dec 2025 (Mon) | 74.24579 | 74.24579 | 74.24579 | 74.24579 | 3,036 |
| 5th Dec 2025 (Fri) | 73.74912 | 73.74912 | 73.74912 | 73.74912 | 313 |
| 4th Dec 2025 (Thu) | 73.59702 | 73.59702 | 73.59702 | 73.59702 | 1,458 |
| 3rd Dec 2025 (Wed) | 74.46913 | 74.46913 | 74.46913 | 74.46913 | 4,861 |
| 2nd Dec 2025 (Tue) | 75.39587 | 75.39587 | 75.39587 | 75.39587 | 6,477 |
| 1st Dec 2025 (Mon) | 75.82181 | 75.82181 | 75.82181 | 75.82181 | 2,803 |