| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 57.37976 | 57.37976 | 57.37976 | 57.37976 | 10,597 |
| 10th Apr 2025 (Thu) | 56.97027 | 56.97027 | 56.97027 | 56.97027 | 1,491 |
| 9th Apr 2025 (Wed) | 56.431 | 56.431 | 56.431 | 56.431 | 3,909 |
| 8th Apr 2025 (Tue) | 56.85307 | 56.85307 | 56.85307 | 56.85307 | 33,383 |
| 7th Apr 2025 (Mon) | 56.85307 | 56.85307 | 56.85307 | 56.85307 | 9,600 |
| 4th Apr 2025 (Fri) | 58.55218 | 58.55218 | 58.55218 | 58.55218 | 4,986 |
| 3rd Apr 2025 (Thu) | 57.82793 | 57.82793 | 57.82793 | 57.82793 | 5,480 |
| 2nd Apr 2025 (Wed) | 57.82793 | 57.82793 | 57.82793 | 57.82793 | 858 |
| 1st Apr 2025 (Tue) | 57.82793 | 57.82793 | 57.82793 | 57.82793 | 3,992 |
| 31st Mar 2025 (Mon) | 57.82793 | 57.82793 | 57.82793 | 57.82793 | 10,961 |
| 28th Mar 2025 (Fri) | 57.82793 | 57.82793 | 57.82793 | 57.82793 | 3,934 |
| 27th Mar 2025 (Thu) | 57.832 | 57.832 | 57.832 | 57.832 | 8,355 |
| 26th Mar 2025 (Wed) | 57.832 | 57.832 | 57.832 | 57.832 | 160,408 |
| 25th Mar 2025 (Tue) | 57.832 | 57.832 | 57.832 | 57.832 | 59,859 |
| 24th Mar 2025 (Mon) | 57.832 | 57.832 | 57.832 | 57.832 | 7,895 |
| 21st Mar 2025 (Fri) | 57.26057 | 57.26057 | 57.26057 | 57.26057 | 3,574 |
| 20th Mar 2025 (Thu) | 57.26057 | 57.26057 | 57.26057 | 57.26057 | 1,728 |
| 19th Mar 2025 (Wed) | 54.66906 | 54.66906 | 54.66906 | 54.66906 | 3,643 |
| 18th Mar 2025 (Tue) | 54.66906 | 54.66906 | 54.66906 | 54.66906 | 10,205 |
| 17th Mar 2025 (Mon) | 54.66906 | 54.66906 | 54.66906 | 54.66906 | 1,270 |
| 14th Mar 2025 (Fri) | 54.66906 | 54.66906 | 54.66906 | 54.66906 | 1,784 |
| 13th Mar 2025 (Thu) | 54.66906 | 54.66906 | 54.66906 | 54.66906 | 1,792 |
| 12th Mar 2025 (Wed) | 55.37263 | 55.37263 | 55.37263 | 55.37263 | 1,817 |
| 11th Mar 2025 (Tue) | 55.37263 | 55.37263 | 55.37263 | 55.37263 | 1,808 |
| 10th Mar 2025 (Mon) | 55.37263 | 55.37263 | 55.37263 | 55.37263 | 4,540 |
| 7th Mar 2025 (Fri) | 55.37263 | 55.37263 | 55.37263 | 55.37263 | 1,084 |
| 6th Mar 2025 (Thu) | 55.37263 | 55.37263 | 55.37263 | 55.37263 | 1,250 |
| 5th Mar 2025 (Wed) | 55.37263 | 55.37263 | 55.37263 | 55.37263 | 684 |
| 4th Mar 2025 (Tue) | 55.37263 | 55.37263 | 55.37263 | 55.37263 | 2,797 |
| 3rd Mar 2025 (Mon) | 49.16137 | 49.16137 | 49.16137 | 49.16137 | 1,738 |
| 28th Feb 2025 (Fri) | 49.16137 | 49.16137 | 49.16137 | 49.16137 | 7,011 |
| 27th Feb 2025 (Thu) | 49.16137 | 49.16137 | 49.16137 | 49.16137 | 3,498 |
| 26th Feb 2025 (Wed) | 49.16137 | 49.16137 | 49.16137 | 49.16137 | 2,870 |
| 25th Feb 2025 (Tue) | 49.16137 | 49.16137 | 49.16137 | 49.16137 | 2,960 |
| 24th Feb 2025 (Mon) | 49.16137 | 49.16137 | 49.16137 | 49.16137 | 2,571 |
| 21st Feb 2025 (Fri) | 49.16137 | 49.16137 | 49.16137 | 49.16137 | 6,533 |
| 20th Feb 2025 (Thu) | 49.16137 | 49.16137 | 49.16137 | 49.16137 | 7,531 |
| 19th Feb 2025 (Wed) | 49.16137 | 49.16137 | 49.16137 | 49.16137 | 156,376 |
| 18th Feb 2025 (Tue) | 49.16137 | 49.16137 | 49.16137 | 49.16137 | 3,318 |
| 17th Feb 2025 (Mon) | 49.16137 | 49.16137 | 49.16137 | 49.16137 | 0 |
| 14th Feb 2025 (Fri) | 46.281 | 46.281 | 46.281 | 46.281 | 1,941 |
| 13th Feb 2025 (Thu) | 46.281 | 46.281 | 46.281 | 46.281 | 6,637 |
| 12th Feb 2025 (Wed) | 46.281 | 46.281 | 46.281 | 46.281 | 906 |