| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2nd Apr 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 594 |
| 1st Apr 2026 (Wed) | 72.82 | 72.82 | 72.82 | 72.82 | 3,285 |
| 31st Mar 2026 (Tue) | 71.77 | 71.77 | 71.77 | 71.77 | 930 |
| 30th Mar 2026 (Mon) | 71.44 | 71.44 | 71.44 | 71.44 | 3,041 |
| 27th Mar 2026 (Fri) | 72.12 | 72.12 | 72.12 | 72.12 | 4,577 |
| 26th Mar 2026 (Thu) | 72.31 | 72.31 | 72.31 | 72.31 | 1,346 |
| 25th Mar 2026 (Wed) | 73.42 | 73.42 | 73.42 | 73.42 | 1,724 |
| 24th Mar 2026 (Tue) | 73.65 | 73.65 | 73.65 | 73.65 | 1,809 |
| 23rd Mar 2026 (Mon) | 74.44 | 74.44 | 74.44 | 74.44 | 1,801 |
| 20th Mar 2026 (Fri) | 73.46 | 73.46 | 73.46 | 73.46 | 2,547 |
| 19th Mar 2026 (Thu) | 74.46 | 74.46 | 74.46 | 74.46 | 1,186 |
| 18th Mar 2026 (Wed) | 74.74 | 74.74 | 74.74 | 74.74 | 3,356 |
| 17th Mar 2026 (Tue) | 77.42 | 77.42 | 77.42 | 77.42 | 1,803 |
| 16th Mar 2026 (Mon) | 77.28 | 77.28 | 77.28 | 77.28 | 3,011 |
| 13th Mar 2026 (Fri) | 77.49 | 77.49 | 77.49 | 77.49 | 2,287 |
| 12th Mar 2026 (Thu) | 77.47 | 77.47 | 77.47 | 77.47 | 5,826 |
| 11th Mar 2026 (Wed) | 77.22 | 77.22 | 77.22 | 77.22 | 24,044 |
| 10th Mar 2026 (Tue) | 77.13 | 77.13 | 77.13 | 77.13 | 6,344 |
| 9th Mar 2026 (Mon) | 74.48 | 74.48 | 74.48 | 74.48 | 3,594 |
| 6th Mar 2026 (Fri) | 75.52 | 75.52 | 75.52 | 75.52 | 1,221 |
| 5th Mar 2026 (Thu) | 76.62 | 76.62 | 76.62 | 76.62 | 8,361 |
| 4th Mar 2026 (Wed) | 78.35 | 78.35 | 78.35 | 78.35 | 15,122 |
| 3rd Mar 2026 (Tue) | 79.16 | 79.16 | 79.16 | 79.16 | 8,858 |
| 2nd Mar 2026 (Mon) | 82.6863 | 82.6863 | 82.6863 | 82.6863 | 11,600 |
| 27th Feb 2026 (Fri) | 86.25 | 86.25 | 86.25 | 86.25 | 13,418 |
| 26th Feb 2026 (Thu) | 86.28 | 86.28 | 86.28 | 86.28 | 30,544 |
| 25th Feb 2026 (Wed) | 85.39 | 85.39 | 85.39 | 85.39 | 13,268 |
| 24th Feb 2026 (Tue) | 85.03 | 85.03 | 85.03 | 85.03 | 3,685 |
| 23rd Feb 2026 (Mon) | 84.58 | 84.58 | 84.58 | 84.58 | 8,552 |
| 20th Feb 2026 (Fri) | 83.94 | 83.94 | 83.94 | 83.94 | 3,483 |
| 19th Feb 2026 (Thu) | 82.65 | 82.65 | 82.65 | 82.65 | 3,216 |
| 18th Feb 2026 (Wed) | 83.14 | 83.14 | 83.14 | 83.14 | 6,905 |
| 17th Feb 2026 (Tue) | 82.51 | 82.51 | 82.51 | 82.51 | 3,185 |
| 16th Feb 2026 (Mon) | 81.3109 | 81.3109 | 81.3109 | 81.3109 | 27 |
| 13th Feb 2026 (Fri) | 81.98 | 81.98 | 81.98 | 81.98 | 7,771 |
| 12th Feb 2026 (Thu) | 81.82 | 81.82 | 81.82 | 81.82 | 7,700 |
| 11th Feb 2026 (Wed) | 80.66 | 80.66 | 80.66 | 80.66 | 1,349 |
| 10th Feb 2026 (Tue) | 80.21 | 80.21 | 80.21 | 80.21 | 2,909 |
| 9th Feb 2026 (Mon) | 80.81 | 80.81 | 80.81 | 80.81 | 4,219 |
| 6th Feb 2026 (Fri) | 82.28 | 82.28 | 82.28 | 82.28 | 5,779 |