| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 64.20442 | 64.20442 | 64.20442 | 64.20442 | 1,260 |
| 13th Aug 2025 (Wed) | 63.75182 | 63.75182 | 63.75182 | 63.75182 | 243 |
| 12th Aug 2025 (Tue) | 63.75182 | 63.75182 | 63.75182 | 63.75182 | 1,659 |
| 11th Aug 2025 (Mon) | 63.4839 | 63.4839 | 63.4839 | 63.4839 | 1,608 |
| 8th Aug 2025 (Fri) | 64.79666 | 64.79666 | 64.79666 | 64.79666 | 27,898 |
| 7th Aug 2025 (Thu) | 60.55645 | 60.55645 | 60.55645 | 60.55645 | 2,385 |
| 6th Aug 2025 (Wed) | 58.78311 | 58.78311 | 58.78311 | 58.78311 | 1,324 |
| 5th Aug 2025 (Tue) | 59.39358 | 59.39358 | 59.39358 | 59.39358 | 575 |
| 4th Aug 2025 (Mon) | 60.11996 | 60.11996 | 60.11996 | 60.11996 | 960 |
| 1st Aug 2025 (Fri) | 60.11996 | 60.11996 | 60.11996 | 60.11996 | 4,509 |
| 31st Jul 2025 (Thu) | 60.11996 | 60.11996 | 60.11996 | 60.11996 | 35,834 |
| 30th Jul 2025 (Wed) | 61.46183 | 61.46183 | 61.46183 | 61.46183 | 937 |
| 29th Jul 2025 (Tue) | 61.13614 | 61.13614 | 61.13614 | 61.13614 | 3,769 |
| 28th Jul 2025 (Mon) | 61.13614 | 61.13614 | 61.13614 | 61.13614 | 1,059 |
| 25th Jul 2025 (Fri) | 59.72041 | 59.72041 | 59.72041 | 59.72041 | 2,794 |
| 24th Jul 2025 (Thu) | 59.72041 | 59.72041 | 59.72041 | 59.72041 | 1,512 |
| 23rd Jul 2025 (Wed) | 59.40004 | 59.40004 | 59.40004 | 59.40004 | 1,029 |
| 22nd Jul 2025 (Tue) | 59.40004 | 59.40004 | 59.40004 | 59.40004 | 7,279 |
| 21st Jul 2025 (Mon) | 58.77493 | 58.77493 | 58.77493 | 58.77493 | 1,082 |
| 18th Jul 2025 (Fri) | 59.39738 | 59.39738 | 59.39738 | 59.39738 | 94,541 |
| 17th Jul 2025 (Thu) | 58.55886 | 58.55886 | 58.55886 | 58.55886 | 8,402 |
| 16th Jul 2025 (Wed) | 59.46882 | 59.46882 | 59.46882 | 59.46882 | 2,638 |
| 15th Jul 2025 (Tue) | 59.46882 | 59.46882 | 59.46882 | 59.46882 | 990 |
| 14th Jul 2025 (Mon) | 60.04277 | 60.04277 | 60.04277 | 60.04277 | 3,446 |
| 11th Jul 2025 (Fri) | 58.56217 | 58.56217 | 58.56217 | 58.56217 | 1,042 |
| 10th Jul 2025 (Thu) | 59.63117 | 59.63117 | 59.63117 | 59.63117 | 4,096 |
| 9th Jul 2025 (Wed) | 62.94671 | 62.94671 | 62.94671 | 62.94671 | 7,723 |
| 8th Jul 2025 (Tue) | 62.94671 | 62.94671 | 62.94671 | 62.94671 | 1,782 |
| 7th Jul 2025 (Mon) | 62.94671 | 62.94671 | 62.94671 | 62.94671 | 1,801 |
| 4th Jul 2025 (Fri) | 62.94671 | 62.94671 | 62.94671 | 62.94671 | 0 |
| 3rd Jul 2025 (Thu) | 62.47186 | 62.47186 | 62.47186 | 62.47186 | 1,219 |
| 2nd Jul 2025 (Wed) | 62.1808 | 62.1808 | 62.1808 | 62.1808 | 23,617 |
| 1st Jul 2025 (Tue) | 62.1808 | 62.1808 | 62.1808 | 62.1808 | 19,386 |
| 30th Jun 2025 (Mon) | 62.1808 | 62.1808 | 62.1808 | 62.1808 | 702 |
| 27th Jun 2025 (Fri) | 62.28358 | 62.28358 | 62.28358 | 62.28358 | 1,367 |
| 26th Jun 2025 (Thu) | 62.28358 | 62.28358 | 62.28358 | 62.28358 | 1,779 |
| 25th Jun 2025 (Wed) | 62.28358 | 62.28358 | 62.28358 | 62.28358 | 1,663 |
| 24th Jun 2025 (Tue) | 63.73905 | 63.73905 | 63.73905 | 63.73905 | 1,377 |
| 23rd Jun 2025 (Mon) | 62.64383 | 62.64383 | 62.64383 | 62.64383 | 1,633 |
| 20th Jun 2025 (Fri) | 64.01808 | 64.01808 | 64.01808 | 64.01808 | 1,483 |
| 19th Jun 2025 (Thu) | 62.80897 | 62.80897 | 62.80897 | 62.80897 | 2 |
| 18th Jun 2025 (Wed) | 63.16305 | 63.16305 | 63.16305 | 63.16305 | 381 |
| 17th Jun 2025 (Tue) | 63.05399 | 63.05399 | 63.05399 | 63.05399 | 3,252 |
| 16th Jun 2025 (Mon) | 63.05399 | 63.05399 | 63.05399 | 63.05399 | 4,324 |