| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 86.25 | 86.25 | 86.25 | 86.25 | 13,418 |
| 26th Feb 2026 (Thu) | 86.28 | 86.28 | 86.28 | 86.28 | 30,544 |
| 25th Feb 2026 (Wed) | 85.39 | 85.39 | 85.39 | 85.39 | 13,268 |
| 24th Feb 2026 (Tue) | 85.03 | 85.03 | 85.03 | 85.03 | 3,685 |
| 23rd Feb 2026 (Mon) | 84.58 | 84.58 | 84.58 | 84.58 | 8,552 |
| 20th Feb 2026 (Fri) | 83.94 | 83.94 | 83.94 | 83.94 | 3,483 |
| 19th Feb 2026 (Thu) | 82.65 | 82.65 | 82.65 | 82.65 | 3,216 |
| 18th Feb 2026 (Wed) | 83.14 | 83.14 | 83.14 | 83.14 | 6,905 |
| 17th Feb 2026 (Tue) | 82.51 | 82.51 | 82.51 | 82.51 | 3,185 |
| 16th Feb 2026 (Mon) | 81.3109 | 81.3109 | 81.3109 | 81.3109 | 27 |
| 13th Feb 2026 (Fri) | 81.98 | 81.98 | 81.98 | 81.98 | 7,771 |
| 12th Feb 2026 (Thu) | 81.82 | 81.82 | 81.82 | 81.82 | 7,700 |
| 11th Feb 2026 (Wed) | 80.66 | 80.66 | 80.66 | 80.66 | 1,349 |
| 10th Feb 2026 (Tue) | 80.21 | 80.21 | 80.21 | 80.21 | 2,909 |
| 9th Feb 2026 (Mon) | 80.81 | 80.81 | 80.81 | 80.81 | 4,219 |
| 6th Feb 2026 (Fri) | 82.28 | 82.28 | 82.28 | 82.28 | 5,779 |
| 5th Feb 2026 (Thu) | 81.92 | 81.92 | 81.92 | 81.92 | 11,141 |
| 4th Feb 2026 (Wed) | 81.06 | 81.06 | 81.06 | 81.06 | 15,191 |
| 3rd Feb 2026 (Tue) | 81.94 | 81.94 | 81.94 | 81.94 | 24,151 |
| 2nd Feb 2026 (Mon) | 80.81 | 80.81 | 80.81 | 80.81 | 4,728 |
| 30th Jan 2026 (Fri) | 80.34 | 80.34 | 80.34 | 80.34 | 4,411 |
| 29th Jan 2026 (Thu) | 80.48 | 80.48 | 80.48 | 80.48 | 2,020 |
| 28th Jan 2026 (Wed) | 80.65 | 80.65 | 80.65 | 80.65 | 3,776 |
| 27th Jan 2026 (Tue) | 80.4089 | 80.4089 | 80.4089 | 80.4089 | 12,660 |
| 26th Jan 2026 (Mon) | 83.05599 | 83.05599 | 83.05599 | 83.05599 | 8,879 |
| 23rd Jan 2026 (Fri) | 81.66329 | 81.66329 | 81.66329 | 81.66329 | 1,140 |
| 22nd Jan 2026 (Thu) | 81.2295 | 81.2295 | 81.2295 | 81.2295 | 4,424 |
| 21st Jan 2026 (Wed) | 80.60231 | 80.60231 | 80.60231 | 80.60231 | 1,702 |
| 20th Jan 2026 (Tue) | 80.22214 | 80.22214 | 80.22214 | 80.22214 | 3,184 |
| 19th Jan 2026 (Mon) | 77.10637 | 77.10637 | 77.10637 | 77.10637 | 70 |
| 16th Jan 2026 (Fri) | 78.174 | 78.174 | 78.174 | 78.174 | 351 |
| 15th Jan 2026 (Thu) | 78.98958 | 78.98958 | 78.98958 | 78.98958 | 2,600 |
| 14th Jan 2026 (Wed) | 77.70895 | 77.70895 | 77.70895 | 77.70895 | 1,138 |
| 13th Jan 2026 (Tue) | 78.62729 | 78.62729 | 78.62729 | 78.62729 | 6,004 |
| 12th Jan 2026 (Mon) | 77.25723 | 77.25723 | 77.25723 | 77.25723 | 2,499 |
| 9th Jan 2026 (Fri) | 77.6211 | 77.6211 | 77.6211 | 77.6211 | 5,419 |
| 8th Jan 2026 (Thu) | 77.02162 | 77.02162 | 77.02162 | 77.02162 | 5,801 |
| 7th Jan 2026 (Wed) | 77.05233 | 77.05233 | 77.05233 | 77.05233 | 4,313 |
| 6th Jan 2026 (Tue) | 75.80439 | 75.80439 | 75.80439 | 75.80439 | 586 |
| 5th Jan 2026 (Mon) | 75.53869 | 75.53869 | 75.53869 | 75.53869 | 3,367 |
| 2nd Jan 2026 (Fri) | 76.62773 | 76.62773 | 76.62773 | 76.62773 | 2,472 |
| 1st Jan 2026 (Thu) | 77.14463 | 77.14463 | 77.14463 | 77.14463 | 0 |