| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 77.6211 | 77.6211 | 77.6211 | 77.6211 | 5,137 |
| 8th Jan 2026 (Thu) | 77.02162 | 77.02162 | 77.02162 | 77.02162 | 5,801 |
| 7th Jan 2026 (Wed) | 77.05233 | 77.05233 | 77.05233 | 77.05233 | 4,313 |
| 6th Jan 2026 (Tue) | 75.80439 | 75.80439 | 75.80439 | 75.80439 | 586 |
| 5th Jan 2026 (Mon) | 75.53869 | 75.53869 | 75.53869 | 75.53869 | 3,367 |
| 2nd Jan 2026 (Fri) | 76.62773 | 76.62773 | 76.62773 | 76.62773 | 2,472 |
| 1st Jan 2026 (Thu) | 77.14463 | 77.14463 | 77.14463 | 77.14463 | 0 |
| 31st Dec 2025 (Wed) | 77.14463 | 77.14463 | 77.14463 | 77.14463 | 1,776 |
| 30th Dec 2025 (Tue) | 77.97719 | 77.97719 | 77.97719 | 77.97719 | 859 |
| 29th Dec 2025 (Mon) | 78.05542 | 78.05542 | 78.05542 | 78.05542 | 2,541 |
| 26th Dec 2025 (Fri) | 77.67 | 77.67 | 77.67 | 77.67 | 0 |
| 25th Dec 2025 (Thu) | 77.67 | 77.67 | 77.67 | 77.67 | 0 |
| 24th Dec 2025 (Wed) | 77.67 | 77.67 | 77.67 | 77.67 | 1,481 |
| 23rd Dec 2025 (Tue) | 78.00674 | 78.00674 | 78.00674 | 78.00674 | 2,486 |
| 22nd Dec 2025 (Mon) | 76.95099 | 76.95099 | 76.95099 | 76.95099 | 2,693 |
| 19th Dec 2025 (Fri) | 76.54063 | 76.54063 | 76.54063 | 76.54063 | 3,206 |
| 18th Dec 2025 (Thu) | 75.31819 | 75.31819 | 75.31819 | 75.31819 | 1,838 |
| 17th Dec 2025 (Wed) | 74.15959 | 74.15959 | 74.15959 | 74.15959 | 1,086 |
| 16th Dec 2025 (Tue) | 74.70512 | 74.70512 | 74.70512 | 74.70512 | 14,951 |
| 15th Dec 2025 (Mon) | 74.23561 | 74.23561 | 74.23561 | 74.23561 | 13,307 |
| 12th Dec 2025 (Fri) | 73.28408 | 73.28408 | 73.28408 | 73.28408 | 2,067 |
| 11th Dec 2025 (Thu) | 72.69885 | 72.69885 | 72.69885 | 72.69885 | 17,250 |
| 10th Dec 2025 (Wed) | 73.66956 | 73.66956 | 73.66956 | 73.66956 | 170 |
| 9th Dec 2025 (Tue) | 73.69323 | 73.69323 | 73.69323 | 73.69323 | 4,383 |
| 8th Dec 2025 (Mon) | 74.24579 | 74.24579 | 74.24579 | 74.24579 | 3,036 |
| 5th Dec 2025 (Fri) | 73.74912 | 73.74912 | 73.74912 | 73.74912 | 313 |
| 4th Dec 2025 (Thu) | 73.59702 | 73.59702 | 73.59702 | 73.59702 | 1,458 |
| 3rd Dec 2025 (Wed) | 74.46913 | 74.46913 | 74.46913 | 74.46913 | 4,861 |
| 2nd Dec 2025 (Tue) | 75.39587 | 75.39587 | 75.39587 | 75.39587 | 6,477 |
| 1st Dec 2025 (Mon) | 75.82181 | 75.82181 | 75.82181 | 75.82181 | 2,803 |
| 28th Nov 2025 (Fri) | 75.17391 | 75.17391 | 75.17391 | 75.17391 | 2,475 |
| 27th Nov 2025 (Thu) | 74.78984 | 74.78984 | 74.78984 | 74.78984 | 10 |
| 26th Nov 2025 (Wed) | 75.02458 | 75.02458 | 75.02458 | 75.02458 | 9,755 |
| 25th Nov 2025 (Tue) | 74.11 | 74.11 | 74.11 | 74.11 | 14,784 |
| 24th Nov 2025 (Mon) | 72.45344 | 72.45344 | 72.45344 | 72.45344 | 4,826 |
| 21st Nov 2025 (Fri) | 72.67659 | 72.67659 | 72.67659 | 72.67659 | 869 |
| 20th Nov 2025 (Thu) | 72.5656 | 72.5656 | 72.5656 | 72.5656 | 4,253 |
| 19th Nov 2025 (Wed) | 73.08864 | 73.08864 | 73.08864 | 73.08864 | 1,848 |
| 18th Nov 2025 (Tue) | 73.08864 | 73.08864 | 73.08864 | 73.08864 | 3,102 |
| 17th Nov 2025 (Mon) | 72.32228 | 72.32228 | 72.32228 | 72.32228 | 2,622 |
| 14th Nov 2025 (Fri) | 71.43173 | 71.43173 | 71.43173 | 71.43173 | 3,449 |
| 13th Nov 2025 (Thu) | 71.88195 | 71.88195 | 71.88195 | 71.88195 | 1,349 |
| 12th Nov 2025 (Wed) | 71.88195 | 71.88195 | 71.88195 | 71.88195 | 1,114 |
| 11th Nov 2025 (Tue) | 70.59639 | 70.59639 | 70.59639 | 70.59639 | 2,720 |
| 10th Nov 2025 (Mon) | 70.59639 | 70.59639 | 70.59639 | 70.59639 | 4,514 |