| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 72.67659 | 72.67659 | 72.67659 | 72.67659 | 869 |
| 20th Nov 2025 (Thu) | 72.5656 | 72.5656 | 72.5656 | 72.5656 | 4,253 |
| 19th Nov 2025 (Wed) | 73.08864 | 73.08864 | 73.08864 | 73.08864 | 1,848 |
| 18th Nov 2025 (Tue) | 73.08864 | 73.08864 | 73.08864 | 73.08864 | 3,102 |
| 17th Nov 2025 (Mon) | 72.32228 | 72.32228 | 72.32228 | 72.32228 | 2,622 |
| 14th Nov 2025 (Fri) | 71.43173 | 71.43173 | 71.43173 | 71.43173 | 3,449 |
| 13th Nov 2025 (Thu) | 71.88195 | 71.88195 | 71.88195 | 71.88195 | 1,349 |
| 12th Nov 2025 (Wed) | 71.88195 | 71.88195 | 71.88195 | 71.88195 | 1,114 |
| 11th Nov 2025 (Tue) | 70.59639 | 70.59639 | 70.59639 | 70.59639 | 2,720 |
| 10th Nov 2025 (Mon) | 70.59639 | 70.59639 | 70.59639 | 70.59639 | 4,514 |
| 7th Nov 2025 (Fri) | 69.77177 | 69.77177 | 69.77177 | 69.77177 | 14,264 |
| 6th Nov 2025 (Thu) | 66.6731 | 66.6731 | 66.6731 | 66.6731 | 4,057 |
| 5th Nov 2025 (Wed) | 67.56167 | 67.56167 | 67.56167 | 67.56167 | 3,863 |
| 4th Nov 2025 (Tue) | 66.73437 | 66.73437 | 66.73437 | 66.73437 | 12,173 |
| 3rd Nov 2025 (Mon) | 66.62691 | 66.62691 | 66.62691 | 66.62691 | 426 |
| 31st Oct 2025 (Fri) | 66.74749 | 66.74749 | 66.74749 | 66.74749 | 2,411 |
| 30th Oct 2025 (Thu) | 67.18762 | 67.18762 | 67.18762 | 67.18762 | 1,218 |
| 29th Oct 2025 (Wed) | 67.18476 | 67.18476 | 67.18476 | 67.18476 | 4,177 |
| 28th Oct 2025 (Tue) | 69.99973 | 69.99973 | 69.99973 | 69.99973 | 1,766 |
| 27th Oct 2025 (Mon) | 69.99973 | 69.99973 | 69.99973 | 69.99973 | 1,592 |
| 24th Oct 2025 (Fri) | 69.12508 | 69.12508 | 69.12508 | 69.12508 | 972 |
| 23rd Oct 2025 (Thu) | 69.12508 | 69.12508 | 69.12508 | 69.12508 | 158 |
| 22nd Oct 2025 (Wed) | 69.12508 | 69.12508 | 69.12508 | 69.12508 | 1,907 |
| 21st Oct 2025 (Tue) | 69.12508 | 69.12508 | 69.12508 | 69.12508 | 946 |
| 20th Oct 2025 (Mon) | 69.60693 | 69.60693 | 69.60693 | 69.60693 | 2,053 |
| 17th Oct 2025 (Fri) | 69.96 | 69.96 | 69.96 | 69.96 | 11,887 |
| 16th Oct 2025 (Thu) | 68.47855 | 68.47855 | 68.47855 | 68.47855 | 3,304 |
| 15th Oct 2025 (Wed) | 68.47855 | 68.47855 | 68.47855 | 68.47855 | 572 |
| 14th Oct 2025 (Tue) | 67.8222 | 67.8222 | 67.8222 | 67.8222 | 1,936 |
| 13th Oct 2025 (Mon) | 67.94519 | 67.94519 | 67.94519 | 67.94519 | 2,914 |
| 10th Oct 2025 (Fri) | 69.2893 | 69.2893 | 69.2893 | 69.2893 | 2,934 |
| 9th Oct 2025 (Thu) | 69.07624 | 69.07624 | 69.07624 | 69.07624 | 3,131 |
| 8th Oct 2025 (Wed) | 68.87453 | 68.87453 | 68.87453 | 68.87453 | 5,203 |
| 7th Oct 2025 (Tue) | 68.05725 | 68.05725 | 68.05725 | 68.05725 | 3,747 |
| 6th Oct 2025 (Mon) | 67.21002 | 67.21002 | 67.21002 | 67.21002 | 4,348 |
| 3rd Oct 2025 (Fri) | 67.5199 | 67.5199 | 67.5199 | 67.5199 | 476 |
| 2nd Oct 2025 (Thu) | 67.6974 | 67.6974 | 67.6974 | 67.6974 | 2,622 |
| 1st Oct 2025 (Wed) | 67.25421 | 67.25421 | 67.25421 | 67.25421 | 10,924 |
| 30th Sep 2025 (Tue) | 66.78116 | 66.78116 | 66.78116 | 66.78116 | 1,536 |
| 29th Sep 2025 (Mon) | 66.65704 | 66.65704 | 66.65704 | 66.65704 | 3,637 |
| 26th Sep 2025 (Fri) | 64.88959 | 64.88959 | 64.88959 | 64.88959 | 1,621 |
| 25th Sep 2025 (Thu) | 65.00476 | 65.00476 | 65.00476 | 65.00476 | 3,499 |
| 24th Sep 2025 (Wed) | 65.18522 | 65.18522 | 65.18522 | 65.18522 | 1,601 |
| 23rd Sep 2025 (Tue) | 64.10968 | 64.10968 | 64.10968 | 64.10968 | 1,811 |