| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 62.1808 | 62.1808 | 62.1808 | 62.1808 | 23,617 |
| 1st Jul 2025 (Tue) | 62.1808 | 62.1808 | 62.1808 | 62.1808 | 19,386 |
| 30th Jun 2025 (Mon) | 62.1808 | 62.1808 | 62.1808 | 62.1808 | 702 |
| 27th Jun 2025 (Fri) | 62.28358 | 62.28358 | 62.28358 | 62.28358 | 1,367 |
| 26th Jun 2025 (Thu) | 62.28358 | 62.28358 | 62.28358 | 62.28358 | 1,779 |
| 25th Jun 2025 (Wed) | 62.28358 | 62.28358 | 62.28358 | 62.28358 | 1,663 |
| 24th Jun 2025 (Tue) | 63.73905 | 63.73905 | 63.73905 | 63.73905 | 1,377 |
| 23rd Jun 2025 (Mon) | 62.64383 | 62.64383 | 62.64383 | 62.64383 | 1,633 |
| 20th Jun 2025 (Fri) | 64.01808 | 64.01808 | 64.01808 | 64.01808 | 1,483 |
| 19th Jun 2025 (Thu) | 62.80897 | 62.80897 | 62.80897 | 62.80897 | 2 |
| 18th Jun 2025 (Wed) | 63.16305 | 63.16305 | 63.16305 | 63.16305 | 381 |
| 17th Jun 2025 (Tue) | 63.05399 | 63.05399 | 63.05399 | 63.05399 | 3,252 |
| 16th Jun 2025 (Mon) | 63.05399 | 63.05399 | 63.05399 | 63.05399 | 4,324 |
| 13th Jun 2025 (Fri) | 63.05399 | 63.05399 | 63.05399 | 63.05399 | 1,974 |
| 12th Jun 2025 (Thu) | 63.05399 | 63.05399 | 63.05399 | 63.05399 | 1,667 |
| 11th Jun 2025 (Wed) | 62.671 | 62.671 | 62.671 | 62.671 | 2,412 |
| 10th Jun 2025 (Tue) | 62.671 | 62.671 | 62.671 | 62.671 | 1,170 |
| 9th Jun 2025 (Mon) | 63.10212 | 63.10212 | 63.10212 | 63.10212 | 1,346 |
| 6th Jun 2025 (Fri) | 63.64751 | 63.64751 | 63.64751 | 63.64751 | 938 |
| 5th Jun 2025 (Thu) | 62.90503 | 62.90503 | 62.90503 | 62.90503 | 6,331 |
| 4th Jun 2025 (Wed) | 63.76972 | 63.76972 | 63.76972 | 63.76972 | 4,870 |
| 3rd Jun 2025 (Tue) | 63.76972 | 63.76972 | 63.76972 | 63.76972 | 12,796 |
| 2nd Jun 2025 (Mon) | 63.03192 | 63.03192 | 63.03192 | 63.03192 | 1,708 |
| 30th May 2025 (Fri) | 63.41455 | 63.41455 | 63.41455 | 63.41455 | 3,721 |
| 29th May 2025 (Thu) | 62.68302 | 62.68302 | 62.68302 | 62.68302 | 1,778 |
| 28th May 2025 (Wed) | 64.07854 | 64.07854 | 64.07854 | 64.07854 | 1,441 |
| 27th May 2025 (Tue) | 64.06051 | 64.06051 | 64.06051 | 64.06051 | 4,579 |
| 26th May 2025 (Mon) | 64.09295 | 64.09295 | 64.09295 | 64.09295 | 1 |
| 23rd May 2025 (Fri) | 62.82864 | 62.82864 | 62.82864 | 62.82864 | 1,028 |
| 22nd May 2025 (Thu) | 63.39533 | 63.39533 | 63.39533 | 63.39533 | 2,030 |
| 21st May 2025 (Wed) | 63.10269 | 63.10269 | 63.10269 | 63.10269 | 712 |
| 20th May 2025 (Tue) | 62.55229 | 62.55229 | 62.55229 | 62.55229 | 5,504 |
| 19th May 2025 (Mon) | 62.55229 | 62.55229 | 62.55229 | 62.55229 | 7,364 |
| 16th May 2025 (Fri) | 61.83544 | 61.83544 | 61.83544 | 61.83544 | 5,073 |
| 15th May 2025 (Thu) | 61.83544 | 61.83544 | 61.83544 | 61.83544 | 4,866 |
| 14th May 2025 (Wed) | 60.2014 | 60.2014 | 60.2014 | 60.2014 | 3,278 |
| 13th May 2025 (Tue) | 60.67241 | 60.67241 | 60.67241 | 60.67241 | 4,358 |
| 12th May 2025 (Mon) | 61.57031 | 61.57031 | 61.57031 | 61.57031 | 6,105 |
| 9th May 2025 (Fri) | 60.93713 | 60.93713 | 60.93713 | 60.93713 | 11,838 |
| 8th May 2025 (Thu) | 60.93713 | 60.93713 | 60.93713 | 60.93713 | 2,233 |
| 7th May 2025 (Wed) | 59.33278 | 59.33278 | 59.33278 | 59.33278 | 1,527 |
| 6th May 2025 (Tue) | 59.33278 | 59.33278 | 59.33278 | 59.33278 | 1,712 |
| 5th May 2025 (Mon) | 59.33278 | 59.33278 | 59.33278 | 59.33278 | 7,849 |