| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 63.64751 | 63.64751 | 63.64751 | 63.64751 | 938 |
| 5th Jun 2025 (Thu) | 62.90503 | 62.90503 | 62.90503 | 62.90503 | 6,331 |
| 4th Jun 2025 (Wed) | 63.76972 | 63.76972 | 63.76972 | 63.76972 | 4,870 |
| 3rd Jun 2025 (Tue) | 63.76972 | 63.76972 | 63.76972 | 63.76972 | 12,796 |
| 2nd Jun 2025 (Mon) | 63.03192 | 63.03192 | 63.03192 | 63.03192 | 1,708 |
| 30th May 2025 (Fri) | 63.41455 | 63.41455 | 63.41455 | 63.41455 | 3,721 |
| 29th May 2025 (Thu) | 62.68302 | 62.68302 | 62.68302 | 62.68302 | 1,778 |
| 28th May 2025 (Wed) | 64.07854 | 64.07854 | 64.07854 | 64.07854 | 1,441 |
| 27th May 2025 (Tue) | 64.06051 | 64.06051 | 64.06051 | 64.06051 | 4,579 |
| 26th May 2025 (Mon) | 64.09295 | 64.09295 | 64.09295 | 64.09295 | 1 |
| 23rd May 2025 (Fri) | 62.82864 | 62.82864 | 62.82864 | 62.82864 | 1,028 |
| 22nd May 2025 (Thu) | 63.39533 | 63.39533 | 63.39533 | 63.39533 | 2,030 |
| 21st May 2025 (Wed) | 63.10269 | 63.10269 | 63.10269 | 63.10269 | 712 |
| 20th May 2025 (Tue) | 62.55229 | 62.55229 | 62.55229 | 62.55229 | 5,504 |
| 19th May 2025 (Mon) | 62.55229 | 62.55229 | 62.55229 | 62.55229 | 7,364 |
| 16th May 2025 (Fri) | 61.83544 | 61.83544 | 61.83544 | 61.83544 | 5,073 |
| 15th May 2025 (Thu) | 61.83544 | 61.83544 | 61.83544 | 61.83544 | 4,866 |
| 14th May 2025 (Wed) | 60.2014 | 60.2014 | 60.2014 | 60.2014 | 3,278 |
| 13th May 2025 (Tue) | 60.67241 | 60.67241 | 60.67241 | 60.67241 | 4,358 |
| 12th May 2025 (Mon) | 61.57031 | 61.57031 | 61.57031 | 61.57031 | 6,105 |
| 9th May 2025 (Fri) | 60.93713 | 60.93713 | 60.93713 | 60.93713 | 11,838 |
| 8th May 2025 (Thu) | 60.93713 | 60.93713 | 60.93713 | 60.93713 | 2,233 |
| 7th May 2025 (Wed) | 59.33278 | 59.33278 | 59.33278 | 59.33278 | 1,527 |
| 6th May 2025 (Tue) | 59.33278 | 59.33278 | 59.33278 | 59.33278 | 1,712 |
| 5th May 2025 (Mon) | 59.33278 | 59.33278 | 59.33278 | 59.33278 | 7,849 |
| 2nd May 2025 (Fri) | 59.33278 | 59.33278 | 59.33278 | 59.33278 | 1,221 |
| 1st May 2025 (Thu) | 59.33278 | 59.33278 | 59.33278 | 59.33278 | 1,465 |
| 30th Apr 2025 (Wed) | 59.33278 | 59.33278 | 59.33278 | 59.33278 | 13,775 |
| 29th Apr 2025 (Tue) | 59.24381 | 59.24381 | 59.24381 | 59.24381 | 496 |
| 28th Apr 2025 (Mon) | 58.56613 | 58.56613 | 58.56613 | 58.56613 | 3,724 |
| 25th Apr 2025 (Fri) | 57.73272 | 57.73272 | 57.73272 | 57.73272 | 1,532 |
| 24th Apr 2025 (Thu) | 59.37811 | 59.37811 | 59.37811 | 59.37811 | 1,921 |
| 23rd Apr 2025 (Wed) | 59.37811 | 59.37811 | 59.37811 | 59.37811 | 547 |
| 22nd Apr 2025 (Tue) | 57.9393 | 57.9393 | 57.9393 | 57.9393 | 16,472 |
| 21st Apr 2025 (Mon) | 57.9393 | 57.9393 | 57.9393 | 57.9393 | 0 |
| 18th Apr 2025 (Fri) | 57.9393 | 57.9393 | 57.9393 | 57.9393 | 0 |
| 17th Apr 2025 (Thu) | 57.9393 | 57.9393 | 57.9393 | 57.9393 | 1,044 |
| 16th Apr 2025 (Wed) | 58.69775 | 58.69775 | 58.69775 | 58.69775 | 7,860 |
| 15th Apr 2025 (Tue) | 58.69775 | 58.69775 | 58.69775 | 58.69775 | 3,276 |
| 14th Apr 2025 (Mon) | 58.19873 | 58.19873 | 58.19873 | 58.19873 | 1,794 |
| 11th Apr 2025 (Fri) | 57.37976 | 57.37976 | 57.37976 | 57.37976 | 10,597 |
| 10th Apr 2025 (Thu) | 56.97027 | 56.97027 | 56.97027 | 56.97027 | 1,491 |
| 9th Apr 2025 (Wed) | 56.431 | 56.431 | 56.431 | 56.431 | 3,909 |
| 8th Apr 2025 (Tue) | 56.85307 | 56.85307 | 56.85307 | 56.85307 | 33,383 |
| 7th Apr 2025 (Mon) | 56.85307 | 56.85307 | 56.85307 | 56.85307 | 9,600 |