| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $59.0981 | Currency Conversion Negotiated Trade |
15:35:10 - 11-Apr-25 |
| Unknown* | 1 | $59.85605 | Currency Conversion Negotiated Trade |
15:35:10 - 11-Apr-25 |
| Unknown* | 50 | $59.4364 | OTC Trade |
15:31:48 - 11-Apr-25 |
| Unknown* | 0 | $58.94 | OTC Trade |
15:02:10 - 11-Apr-25 |
| Unknown* | 36 | $59.105 | OTC Trade |
15:01:32 - 11-Apr-25 |
| Unknown* | 1 | $59.39 | OTC Trade |
14:45:51 - 11-Apr-25 |
| Unknown* | 8 | $60.195 | OTC Trade |
19:33:35 - 10-Apr-25 |
| Unknown* | 0 | $59.74 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 0 | $59.7255 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 0 | $58.84 | OTC Trade |
17:26:18 - 10-Apr-25 |
| Unknown* | 0 | $58.95 | OTC Trade |
17:22:44 - 10-Apr-25 |
| Unknown* | 0 | $59.06 | OTC Trade |
17:05:37 - 10-Apr-25 |
| Unknown* | 33 | $59.105 | OTC Trade |
17:05:37 - 10-Apr-25 |
| Unknown* | 8 | $61.17 | OTC Trade |
14:58:30 - 10-Apr-25 |
| Unknown* | 60 | $60.766 | OTC Trade |
14:50:56 - 10-Apr-25 |
| Unknown* | 0 | $59.76 | OTC Trade |
14:43:36 - 10-Apr-25 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:40:55 - 10-Apr-25 |
| Unknown* | 39 | $60.5107 | OTC Trade |
20:59:55 - 09-Apr-25 |
| Unknown* | 0 | $60.26 | OTC Trade |
20:35:57 - 09-Apr-25 |
| Unknown* | 9 | $60.22 | OTC Trade |
20:35:57 - 09-Apr-25 |
| Unknown* | 0 | $59.88 | OTC Trade |
19:44:49 - 09-Apr-25 |
| Unknown* | 52 | $60.70 | OTC Trade |
19:24:25 - 09-Apr-25 |
| Unknown* | 0 | $60.35 | OTC Trade |
18:45:20 - 09-Apr-25 |
| Unknown* | 100 | $58.685 | OTC Trade |
17:50:00 - 09-Apr-25 |
| Unknown* | 0 | $58.09 | OTC Trade |
15:11:43 - 09-Apr-25 |
| Unknown* | 27 | $58.4856 | OTC Trade |
14:41:15 - 09-Apr-25 |
| Unknown* | 3 | $58.52 | OTC Trade |
20:59:55 - 08-Apr-25 |
| Unknown* | 10 | $58.515 | OTC Trade |
20:59:54 - 08-Apr-25 |
| Unknown* | 6 | $57.9532 | OTC Trade |
20:46:09 - 08-Apr-25 |
| Unknown* | 0 | $58.15 | OTC Trade |
20:35:49 - 08-Apr-25 |
| Unknown* | 17 | $58.205 | OTC Trade |
20:35:49 - 08-Apr-25 |
| Unknown* | 0 | $58.50 | OTC Trade |
20:19:49 - 08-Apr-25 |
| Unknown* | 0 | $58.65 | OTC Trade |
20:16:13 - 08-Apr-25 |
| Unknown* | 0 | $58.73 | OTC Trade |
20:12:42 - 08-Apr-25 |
| Unknown* | 0 | $58.85 | OTC Trade |
20:04:34 - 08-Apr-25 |
| Unknown* | 0 | $58.78 | OTC Trade |
20:00:25 - 08-Apr-25 |
| Unknown* | 0 | $58.76 | OTC Trade |
19:44:36 - 08-Apr-25 |
| Unknown* | 0 | $58.80 | OTC Trade |
18:31:54 - 08-Apr-25 |
| Unknown* | 0 | $58.72 | OTC Trade |
18:28:35 - 08-Apr-25 |
| Unknown* | 0 | $58.99 | OTC Trade |
18:14:12 - 08-Apr-25 |
| Unknown* | 80 | $58.7842 | OTC Trade |
18:12:27 - 08-Apr-25 |
| Unknown* | 0 | $59.13 | OTC Trade |
18:10:08 - 08-Apr-25 |
| Unknown* | 0 | $60.05 | OTC Trade |
17:37:55 - 08-Apr-25 |
| Unknown* | 0 | $60.08 | OTC Trade |
17:24:57 - 08-Apr-25 |
| Unknown* | 0 | $60.23 | OTC Trade |
17:18:32 - 08-Apr-25 |
| Unknown* | 29 | $60.39 | OTC Trade |
17:13:01 - 08-Apr-25 |
| Unknown* | 40 | $60.5226 | OTC Trade |
17:02:34 - 08-Apr-25 |
| Unknown* | 0 | $60.52 | OTC Trade |
16:16:49 - 08-Apr-25 |
| Unknown* | 0 | $60.88 | OTC Trade |
15:59:15 - 08-Apr-25 |
| Unknown* | 0 | $60.87 | OTC Trade |
15:58:58 - 08-Apr-25 |
| Unknown* | 1 | $60.85 | OTC Trade |
15:58:33 - 08-Apr-25 |
| Unknown* | 1 | $60.77813 | Currency Conversion Negotiated Trade |
15:31:46 - 08-Apr-25 |
| Unknown* | 1 | $61.50524 | Currency Conversion Negotiated Trade |
15:31:45 - 08-Apr-25 |
| Unknown* | 0 | $61.98 | OTC Trade |
15:09:48 - 08-Apr-25 |
| Unknown* | 0 | $62.10 | OTC Trade |
15:01:49 - 08-Apr-25 |
| Unknown* | 0 | $62.10 | OTC Trade |
15:01:49 - 08-Apr-25 |
| Unknown* | 800 | $61.79 | Negotiated Trade |
14:55:50 - 08-Apr-25 |
| Unknown* | 0 | $61.59 | OTC Trade |
14:31:17 - 08-Apr-25 |
| Unknown* | 0 | $61.49 | OTC Trade |
14:31:09 - 08-Apr-25 |
| Unknown* | 1 | $61.49 | OTC Trade |
14:31:09 - 08-Apr-25 |
| Unknown* | 0 | $61.49 | OTC Trade |
14:30:57 - 08-Apr-25 |
| Unknown* | 45 | $61.405 | OTC Trade |
14:30:02 - 08-Apr-25 |
| Unknown* | 0 | $60.19 | OTC Trade |
20:17:09 - 07-Apr-25 |
| Unknown* | 0 | $60.39 | OTC Trade |
20:07:39 - 07-Apr-25 |
| Unknown* | 3 | $60.258 | OTC Trade |
17:09:33 - 07-Apr-25 |
| Unknown* | 50 | $60.49 | OTC Trade |
16:54:17 - 07-Apr-25 |
| Unknown* | 0 | $59.84 | OTC Trade |
16:33:51 - 07-Apr-25 |
| Unknown* | 10 | $59.525 | OTC Trade |
16:26:23 - 07-Apr-25 |
| Unknown* | 17 | $60.0883 | Cross OTC Trade |
15:41:55 - 07-Apr-25 |
| Unknown* | 37 | $60.0883 | Cross OTC Trade |
15:41:55 - 07-Apr-25 |
| Unknown* | 0 | $60.33 | OTC Trade |
15:38:06 - 07-Apr-25 |
| Unknown* | 11 | $60.765 | OTC Trade |
15:30:17 - 07-Apr-25 |
| Unknown* | 4 | $61.57822 | Currency Conversion Negotiated Trade |
15:25:02 - 07-Apr-25 |
| Unknown* | 24 | $61.11 | OTC Trade |
15:24:13 - 07-Apr-25 |
| Unknown* | 35 | $62.1483 | OTC Trade |
15:17:06 - 07-Apr-25 |
| Unknown* | 0 | $59.51 | OTC Trade |
14:41:48 - 07-Apr-25 |
| Unknown* | 80 | $59.2162 | OTC Trade |
14:39:13 - 07-Apr-25 |
| Unknown* | 0 | $59.85 | OTC Trade |
14:37:36 - 07-Apr-25 |
| Unknown* | 0 | $59.45 | OTC Trade |
14:37:18 - 07-Apr-25 |
| Unknown* | 0 | $59.45 | OTC Trade |
14:37:18 - 07-Apr-25 |
| Unknown* | 0 | $59.45 | OTC Trade |
14:37:17 - 07-Apr-25 |
| Unknown* | 0 | $59.45 | OTC Trade |
14:36:23 - 07-Apr-25 |
| Unknown* | 1 | $59.56 | OTC Trade |
14:34:53 - 07-Apr-25 |
| Unknown* | 4 | $59.56 | OTC Trade |
14:34:31 - 07-Apr-25 |
| Unknown* | 0 | $59.39 | OTC Trade |
14:30:03 - 07-Apr-25 |
| Unknown* | 2 | $59.58 | Cross OTC Trade |
14:30:01 - 07-Apr-25 |
| Unknown* | 331 | $61.50393 | Currency Conversion Negotiated Trade |
20:41:29 - 04-Apr-25 |
| Unknown* | 117 | $61.47792 | Currency Conversion Negotiated Trade |
20:40:34 - 04-Apr-25 |
| Unknown* | 20 | $61.55 | OTC Trade |
20:39:50 - 04-Apr-25 |
| Unknown* | 20 | $61.205 | OTC Trade |
20:24:40 - 04-Apr-25 |
| Unknown* | 20 | $61.315 | OTC Trade |
20:23:18 - 04-Apr-25 |
| Unknown* | 6 | $61.285 | OTC Trade |
19:40:17 - 04-Apr-25 |
| Unknown* | 40 | $61.295 | OTC Trade |
19:30:18 - 04-Apr-25 |
| Unknown* | 0 | $61.44 | OTC Trade |
19:28:34 - 04-Apr-25 |
| Unknown* | 0 | $61.32 | OTC Trade |
19:28:34 - 04-Apr-25 |
| Unknown* | 20 | $61.615 | OTC Trade |
19:18:30 - 04-Apr-25 |
| Unknown* | 10 | $61.735 | OTC Trade |
18:58:35 - 04-Apr-25 |
| Unknown* | 4 | $61.6822 | OTC Trade |
18:50:57 - 04-Apr-25 |
| Unknown* | 80 | $60.9782 | OTC Trade |
18:16:02 - 04-Apr-25 |
| Unknown* | 26 | $60.995 | OTC Trade |
18:16:02 - 04-Apr-25 |
| Unknown* | 422 | $61.46338 | Currency Conversion Negotiated Trade |
18:00:54 - 04-Apr-25 |
| Unknown* | 20 | $61.93 | OTC Trade |
17:04:55 - 04-Apr-25 |
| Unknown* | 28 | $62.8096 | OTC Trade |
16:12:19 - 04-Apr-25 |
| Unknown* | 0 | $62.28 | OTC Trade |
15:21:10 - 04-Apr-25 |
| Unknown* | 29 | $62.23 | OTC Trade |
15:21:10 - 04-Apr-25 |
| Unknown* | 6 | $62.238 | OTC Trade |
15:20:42 - 04-Apr-25 |
| Unknown* | 161 | $61.77 | OTC Trade |
13:36:30 - 04-Apr-25 |
| Unknown* | 52 | $62.425 | OTC Trade |
20:59:55 - 03-Apr-25 |
| Unknown* | 40 | $62.60 | OTC Trade |
20:12:59 - 03-Apr-25 |
| Unknown* | 3 | $62.94 | OTC Trade |
18:53:06 - 03-Apr-25 |
| Unknown* | 3 | $62.94 | OTC Trade |
18:53:06 - 03-Apr-25 |
| Unknown* | 3 | $62.94 | OTC Trade |
18:53:06 - 03-Apr-25 |
| Unknown* | 40 | $63.0714 | OTC Trade |
17:40:59 - 03-Apr-25 |
| Unknown* | 40 | $63.36 | OTC Trade |
17:13:49 - 03-Apr-25 |
| Unknown* | 20 | $63.3816 | OTC Trade |
17:12:42 - 03-Apr-25 |
| Unknown* | 6 | $63.05 | OTC Trade |
16:45:49 - 03-Apr-25 |
| Unknown* | 2 | $62.35694 | Currency Conversion Negotiated Trade |
15:23:53 - 03-Apr-25 |
| Unknown* | 1 | $62.12 | OTC Trade |
15:08:36 - 03-Apr-25 |
| Unknown* | 1 | $62.12 | OTC Trade |
15:08:36 - 03-Apr-25 |
| Unknown* | 0 | $62.12 | OTC Trade |
15:08:36 - 03-Apr-25 |
| Unknown* | 0 | $62.12 | OTC Trade |
15:08:36 - 03-Apr-25 |
| Unknown* | 0 | $62.23 | OTC Trade |
15:03:35 - 03-Apr-25 |
| Unknown* | 0 | $62.23 | OTC Trade |
15:03:34 - 03-Apr-25 |
| Unknown* | 0 | $62.70 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 11 | $62.6288 | OTC Trade |
14:46:39 - 03-Apr-25 |
| Unknown* | 0 | $62.11 | OTC Trade |
14:32:46 - 03-Apr-25 |
| Unknown* | 0 | $62.49 | OTC Trade |
14:31:01 - 03-Apr-25 |
| Unknown* | 1 | $62.49 | OTC Trade |
14:31:01 - 03-Apr-25 |
| Unknown* | 0 | $61.33 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 8 | $61.65 | OTC Trade |
17:37:24 - 02-Apr-25 |
| Unknown* | 0 | $61.58 | OTC Trade |
14:44:22 - 02-Apr-25 |
| Unknown* | 9 | $61.65 | OTC Trade |
14:43:33 - 02-Apr-25 |
| Unknown* | 10 | $61.685 | OTC Trade |
14:40:37 - 02-Apr-25 |
| Unknown* | 100 | $62.065 | OTC Trade |
14:34:03 - 02-Apr-25 |
| Unknown* | 0 | $61.53 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 11 | $60.92 | OTC Trade |
22:03:16 - 01-Apr-25 |
| Unknown* | 10 | $60.50 | OTC Trade |
22:01:16 - 01-Apr-25 |
| Unknown* | 0 | $61.08 | OTC Trade |
20:26:13 - 01-Apr-25 |
| Unknown* | 0 | $60.46 | OTC Trade |
15:33:40 - 01-Apr-25 |
| Unknown* | 180 | $60.2832 | OTC Trade |
14:59:59 - 01-Apr-25 |
| Unknown* | 5 | $60.875 | OTC Trade |
18:12:29 - 31-Mar-25 |
| Unknown* | 5 | $60.875 | OTC Trade |
18:12:29 - 31-Mar-25 |
| Unknown* | 5 | $60.875 | OTC Trade |
18:12:29 - 31-Mar-25 |
| Unknown* | 36 | $61.22314 | Currency Conversion Negotiated Trade |
16:56:48 - 31-Mar-25 |
| Unknown* | 0 | $61.06 | OTC Trade |
16:54:38 - 31-Mar-25 |
| Unknown* | 100 | $61.3817 | OTC Trade |
15:53:37 - 31-Mar-25 |
| Unknown* | 600 | $60.9338 | OTC Trade |
14:45:25 - 31-Mar-25 |
| Unknown* | 100 | $60.93 | OTC Trade |
14:45:25 - 31-Mar-25 |
| Unknown* | 0 | $60.30 | OTC Trade |
14:33:40 - 31-Mar-25 |
| Unknown* | 0 | $60.59 | OTC Trade |
14:30:03 - 31-Mar-25 |
| Unknown* | 12 | $60.52 | OTC Trade |
18:10:19 - 28-Mar-25 |
| Unknown* | 0 | $60.41 | OTC Trade |
17:26:52 - 28-Mar-25 |
| Unknown* | 0 | $60.41 | OTC Trade |
17:26:52 - 28-Mar-25 |
| Unknown* | 484 | $60.57464 | Currency Conversion Negotiated Trade |
17:15:56 - 28-Mar-25 |
| Unknown* | 0 | $60.80 | OTC Trade |
16:00:38 - 28-Mar-25 |
| Unknown* | 1 | $61.11663 | Currency Conversion Negotiated Trade |
15:26:35 - 28-Mar-25 |
| Unknown* | 0 | $60.82 | OTC Trade |
15:17:40 - 28-Mar-25 |
| Unknown* | 7 | $60.79 | OTC Trade |
15:17:40 - 28-Mar-25 |
| Unknown* | 20 | $60.79 | OTC Trade |
15:16:51 - 28-Mar-25 |
| Unknown* | 0 | $60.84 | OTC Trade |
15:12:35 - 28-Mar-25 |
| Unknown* | 66 | $60.887 | OTC Trade |
14:43:18 - 28-Mar-25 |
| Unknown* | 0 | $61.05 | OTC Trade |
14:07:09 - 28-Mar-25 |
| Unknown* | 0 | $60.66 | OTC Trade |
14:00:22 - 28-Mar-25 |
| Unknown* | 10 | $61.0146 | OTC Trade |
13:46:34 - 28-Mar-25 |
| Unknown* | 0 | $60.92 | OTC Trade |
13:45:52 - 28-Mar-25 |
| Unknown* | 400 | $61.0467 | OTC Trade |
13:36:09 - 28-Mar-25 |
| Unknown* | 0 | $60.96 | OTC Trade |
13:34:44 - 28-Mar-25 |
| Unknown* | 10 | $60.69405 | Currency Conversion Negotiated Trade |
18:37:37 - 27-Mar-25 |
| Unknown* | 12 | $60.4345 | OTC Trade |
16:19:00 - 27-Mar-25 |
| Unknown* | 80 | $60.8111 | OTC Trade |
15:34:23 - 27-Mar-25 |
| Unknown* | 0 | $60.78 | OTC Trade |
15:27:59 - 27-Mar-25 |
| Unknown* | 0 | $60.85 | OTC Trade |
15:27:59 - 27-Mar-25 |
| Unknown* | 25 | $60.853 | OTC Trade |
15:26:32 - 27-Mar-25 |
| Unknown* | 0 | $60.64 | OTC Trade |
15:13:07 - 27-Mar-25 |
| Unknown* | 0 | $60.56 | OTC Trade |
14:57:42 - 27-Mar-25 |
| Unknown* | 80 | $60.60 | OTC Trade |
14:31:55 - 27-Mar-25 |
| Unknown* | 0 | $60.64 | OTC Trade |
14:27:49 - 27-Mar-25 |
| Unknown* | 0 | $60.49 | OTC Trade |
13:40:58 - 27-Mar-25 |
| Unknown* | 0 | $60.49 | OTC Trade |
13:38:28 - 27-Mar-25 |
| Unknown* | 0 | $60.49 | OTC Trade |
13:37:46 - 27-Mar-25 |
| Unknown* | 0 | $60.43 | OTC Trade |
13:33:06 - 27-Mar-25 |
| Unknown* | 1,000 | $60.51 | OTC Trade |
19:56:40 - 26-Mar-25 |
| Unknown* | 6 | $60.5883 | OTC Trade |
19:42:00 - 26-Mar-25 |
| Unknown* | 0 | $60.42 | OTC Trade |
18:48:33 - 26-Mar-25 |
| Unknown* | 20 | $60.498 | OTC Trade |
18:25:55 - 26-Mar-25 |
| Unknown* | 1 | $60.27231 | Currency Conversion Negotiated Trade |
18:10:13 - 26-Mar-25 |
| Unknown* | 0 | $60.25 | OTC Trade |
17:34:43 - 26-Mar-25 |
| Unknown* | 0 | $60.17 | OTC Trade |
17:19:28 - 26-Mar-25 |
| Unknown* | 0 | $60.27 | OTC Trade |
16:50:43 - 26-Mar-25 |
| Unknown* | 0 | $60.33 | OTC Trade |
16:37:30 - 26-Mar-25 |
| Unknown* | 15 | $60.34 | OTC Trade |
16:19:38 - 26-Mar-25 |
| Unknown* | 0 | $60.16 | OTC Trade |
16:04:48 - 26-Mar-25 |
| Unknown* | 19 | $60.68196 | Currency Conversion Negotiated Trade |
15:26:20 - 26-Mar-25 |
| Unknown* | 6 | $60.1392 | OTC Trade |
15:16:13 - 26-Mar-25 |
| Unknown* | 30 | $60.06 | OTC Trade |
14:59:47 - 26-Mar-25 |
| Unknown* | 0 | $59.78 | OTC Trade |
14:21:14 - 26-Mar-25 |
| Unknown* | 29 | $59.7041 | OTC Trade |
14:08:43 - 26-Mar-25 |
| Unknown* | 1 | $59.0561 | Currency Conversion Negotiated Trade |
18:10:21 - 25-Mar-25 |
| Unknown* | 8 | $58.53465 | Currency Conversion Negotiated Trade |
15:33:02 - 25-Mar-25 |
| Unknown* | 0 | $58.98 | OTC Trade |
14:56:12 - 25-Mar-25 |