| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $45.2591 | OTC Trade |
19:11:39 - 28-Oct-25 |
| Unknown* | 55 | $45.2486 | OTC Trade |
19:11:34 - 28-Oct-25 |
| Unknown* | 20 | $45.36 | OTC Trade |
19:03:04 - 28-Oct-25 |
| Unknown* | 27 | $45.419 | OTC Trade |
18:55:25 - 28-Oct-25 |
| Unknown* | 0 | $45.36 | OTC Trade |
18:42:37 - 28-Oct-25 |
| Unknown* | 10 | $45.3691 | OTC Trade |
18:23:22 - 28-Oct-25 |
| Unknown* | 10 | $45.3691 | OTC Trade |
18:23:19 - 28-Oct-25 |
| Unknown* | 10 | $45.3593 | OTC Trade |
18:23:16 - 28-Oct-25 |
| Unknown* | 10 | $45.3593 | OTC Trade |
18:23:16 - 28-Oct-25 |
| Unknown* | 10 | $45.3588 | OTC Trade |
18:16:44 - 28-Oct-25 |
| Unknown* | 45 | $45.545 | OTC Trade |
17:08:48 - 28-Oct-25 |
| Unknown* | 75 | $45.39 | OTC Trade |
16:40:20 - 28-Oct-25 |
| Unknown* | 49 | $45.395 | OTC Trade |
16:40:18 - 28-Oct-25 |
| Unknown* | 4 | $45.3691 | OTC Trade |
16:23:31 - 28-Oct-25 |
| Unknown* | 0 | $45.37 | OTC Trade |
16:22:00 - 28-Oct-25 |
| Unknown* | 1 | $45.3685 | OTC Trade |
16:22:00 - 28-Oct-25 |
| Unknown* | 10 | $45.3691 | OTC Trade |
16:22:00 - 28-Oct-25 |
| Unknown* | 10 | $45.44 | OTC Trade |
16:15:03 - 28-Oct-25 |
| Unknown* | 5 | $45.7965 | Currency Conversion Negotiated Trade |
15:57:49 - 28-Oct-25 |
| Unknown* | 12 | $45.409 | OTC Trade |
15:50:39 - 28-Oct-25 |
| Unknown* | 34 | $45.3885 | OTC Trade |
15:49:20 - 28-Oct-25 |
| Unknown* | 248 | $45.391 | OTC Trade |
15:42:17 - 28-Oct-25 |
| Unknown* | 220 | $45.3809 | OTC Trade |
15:31:50 - 28-Oct-25 |
| Unknown* | 6 | $45.40 | OTC Trade |
15:29:14 - 28-Oct-25 |
| Unknown* | 10 | $45.3285 | OTC Trade |
15:04:39 - 28-Oct-25 |
| Unknown* | 50 | $45.4188 | OTC Trade |
14:59:06 - 28-Oct-25 |
| Unknown* | 1 | $45.3888 | OTC Trade |
14:39:45 - 28-Oct-25 |
| Unknown* | 12 | $45.2788 | OTC Trade |
14:27:19 - 28-Oct-25 |
| Unknown* | 20 | $45.1286 | OTC Trade |
14:12:45 - 28-Oct-25 |
| Unknown* | 20 | $45.2186 | OTC Trade |
14:04:59 - 28-Oct-25 |
| Unknown* | 10 | $45.0785 | OTC Trade |
13:55:40 - 28-Oct-25 |
| Unknown* | 23 | $44.9583 | OTC Trade |
13:53:09 - 28-Oct-25 |
| Unknown* | 30 | $44.8988 | OTC Trade |
13:46:08 - 28-Oct-25 |
| Unknown* | 5 | $44.8686 | OTC Trade |
13:45:25 - 28-Oct-25 |
| Unknown* | 1 | $45.30967 | SI Trade Currency Conversion |
13:36:42 - 28-Oct-25 |
| Unknown* | 0 | $44.98 | OTC Trade |
13:32:05 - 28-Oct-25 |
| Unknown* | 0 | $44.61 | OTC Trade |
13:30:05 - 28-Oct-25 |
| Unknown* | 10 | $45.2793 | OTC Trade |
19:55:28 - 27-Oct-25 |
| Unknown* | 10 | $45.339 | OTC Trade |
18:48:17 - 27-Oct-25 |
| Unknown* | 10 | $45.3276 | Cross OTC Trade |
18:32:46 - 27-Oct-25 |
| Unknown* | 0 | $45.36 | OTC Trade |
18:08:56 - 27-Oct-25 |
| Unknown* | 1 | $45.37 | OTC Trade |
18:08:39 - 27-Oct-25 |
| Unknown* | 18 | $45.309 | OTC Trade |
17:58:42 - 27-Oct-25 |
| Unknown* | 1 | $45.2188 | Cross OTC Trade |
17:22:19 - 27-Oct-25 |
| Unknown* | 0 | $45.19 | OTC Trade |
17:21:33 - 27-Oct-25 |
| Unknown* | 8 | $45.425 | OTC Trade |
17:03:10 - 27-Oct-25 |
| Unknown* | 10 | $45.455 | OTC Trade |
16:50:08 - 27-Oct-25 |
| Unknown* | 133 | $45.475 | OTC Trade |
16:38:34 - 27-Oct-25 |
| Unknown* | 100 | $45.519 | OTC Trade |
16:36:11 - 27-Oct-25 |
| Unknown* | 10 | $45.4691 | OTC Trade |
16:23:45 - 27-Oct-25 |
| Unknown* | 0 | $45.40 | OTC Trade |
16:17:22 - 27-Oct-25 |
| Unknown* | 79 | $45.40 | OTC Trade |
16:13:30 - 27-Oct-25 |
| Unknown* | 25 | $45.4291 | OTC Trade |
16:12:59 - 27-Oct-25 |
| Unknown* | 10 | $45.5185 | OTC Trade |
16:05:33 - 27-Oct-25 |
| Unknown* | 60 | $45.4893 | OTC Trade |
16:01:06 - 27-Oct-25 |
| Unknown* | 0 | $45.45 | OTC Trade |
15:53:07 - 27-Oct-25 |
| Unknown* | 0 | $45.4396 | OTC Trade |
15:53:07 - 27-Oct-25 |
| Unknown* | 130 | $45.56 | OTC Trade |
15:34:00 - 27-Oct-25 |
| Unknown* | 1 | $45.1302 | Currency Conversion Negotiated Trade |
15:14:52 - 27-Oct-25 |
| Unknown* | 0 | $45.44 | OTC Trade |
14:48:35 - 27-Oct-25 |
| Unknown* | 4 | $45.449 | OTC Trade |
14:43:20 - 27-Oct-25 |
| Unknown* | 8 | $45.5183 | OTC Trade |
14:19:37 - 27-Oct-25 |
| Unknown* | 6 | $45.3564 | Cross OTC Trade |
13:58:15 - 27-Oct-25 |
| Unknown* | 5 | $45.3288 | OTC Trade |
13:50:31 - 27-Oct-25 |
| Unknown* | 15 | $45.4185 | OTC Trade |
13:42:13 - 27-Oct-25 |
| Unknown* | 10 | $45.61 | OTC Trade |
13:36:37 - 27-Oct-25 |
| Unknown* | 10 | $45.415 | OTC Trade |
20:58:29 - 24-Oct-25 |
| Unknown* | 10 | $45.415 | OTC Trade |
20:56:42 - 24-Oct-25 |
| Unknown* | 0 | $45.28 | OTC Trade |
20:10:52 - 24-Oct-25 |
| Unknown* | 1 | $45.279 | OTC Trade |
20:10:52 - 24-Oct-25 |
| Unknown* | 10 | $45.2172 | OTC Trade |
19:31:27 - 24-Oct-25 |
| Unknown* | 2 | $45.3685 | OTC Trade |
18:24:06 - 24-Oct-25 |
| Unknown* | 10 | $45.358 | OTC Trade |
18:16:33 - 24-Oct-25 |
| Unknown* | 24 | $45.331 | OTC Trade |
17:35:50 - 24-Oct-25 |
| Unknown* | 50 | $45.4271 | Currency Conversion Negotiated Trade |
17:35:31 - 24-Oct-25 |
| Unknown* | 17 | $45.4905 | OTC Trade |
17:16:10 - 24-Oct-25 |
| Unknown* | 0 | $45.50 | OTC Trade |
17:02:55 - 24-Oct-25 |
| Unknown* | 25 | $45.5188 | OTC Trade |
16:55:52 - 24-Oct-25 |
| Unknown* | 4 | $45.63 | OTC Trade |
16:19:53 - 24-Oct-25 |
| Unknown* | 10 | $45.685 | OTC Trade |
16:00:12 - 24-Oct-25 |
| Unknown* | 323 | $45.838 | OTC Trade |
15:27:12 - 24-Oct-25 |
| Unknown* | 100 | $45.836 | OTC Trade |
15:27:12 - 24-Oct-25 |
| Unknown* | 5 | $45.862 | OTC Trade |
15:10:55 - 24-Oct-25 |
| Unknown* | 120 | $45.84379 | Currency Conversion Negotiated Trade |
15:03:37 - 24-Oct-25 |
| Unknown* | 21 | $45.91 | OTC Trade |
14:46:01 - 24-Oct-25 |
| Unknown* | 0 | $45.92 | OTC Trade |
14:32:55 - 24-Oct-25 |
| Unknown* | 0 | $45.92 | OTC Trade |
14:32:55 - 24-Oct-25 |
| Unknown* | 3 | $45.92 | OTC Trade |
14:32:55 - 24-Oct-25 |
| Unknown* | 9 | $45.82 | OTC Trade |
14:30:01 - 24-Oct-25 |
| Unknown* | 5 | $45.73 | OTC Trade |
20:55:33 - 23-Oct-25 |
| Unknown* | 21 | $45.6707 | OTC Trade |
20:46:25 - 23-Oct-25 |
| Unknown* | 20 | $45.665 | OTC Trade |
20:16:15 - 23-Oct-25 |
| Unknown* | 0 | $45.64 | OTC Trade |
20:04:51 - 23-Oct-25 |
| Unknown* | 12 | $45.67 | OTC Trade |
19:17:09 - 23-Oct-25 |
| Unknown* | 25 | $45.695 | OTC Trade |
18:58:33 - 23-Oct-25 |
| Unknown* | 12 | $45.6681 | OTC Trade |
18:57:17 - 23-Oct-25 |
| Unknown* | 13 | $45.6685 | OTC Trade |
18:57:17 - 23-Oct-25 |
| Unknown* | 10 | $45.6485 | OTC Trade |
18:53:42 - 23-Oct-25 |
| Unknown* | 10 | $45.658 | OTC Trade |
18:30:58 - 23-Oct-25 |
| Unknown* | 1 | $45.88627 | Currency Conversion Negotiated Trade |
18:10:14 - 23-Oct-25 |
| Unknown* | 12 | $45.5512 | Cross OTC Trade |
18:02:51 - 23-Oct-25 |
| Unknown* | 4 | $45.568 | OTC Trade |
17:50:12 - 23-Oct-25 |
| Unknown* | 100 | $45.5685 | OTC Trade |
17:45:16 - 23-Oct-25 |
| Unknown* | 50 | $45.46 | OTC Trade |
17:35:12 - 23-Oct-25 |
| Unknown* | 150 | $45.4585 | OTC Trade |
17:35:12 - 23-Oct-25 |
| Unknown* | 30 | $45.459 | OTC Trade |
17:30:25 - 23-Oct-25 |
| Unknown* | 14 | $45.5609 | OTC Trade |
17:11:18 - 23-Oct-25 |
| Unknown* | 55 | $45.52 | OTC Trade |
17:10:06 - 23-Oct-25 |
| Unknown* | 10 | $45.5493 | OTC Trade |
16:58:49 - 23-Oct-25 |
| Unknown* | 10 | $45.5293 | OTC Trade |
16:48:15 - 23-Oct-25 |
| Unknown* | 10 | $45.549 | OTC Trade |
16:43:37 - 23-Oct-25 |
| Unknown* | 0 | $45.73 | OTC Trade |
16:29:18 - 23-Oct-25 |
| Unknown* | 40 | $45.715 | OTC Trade |
16:27:58 - 23-Oct-25 |
| Unknown* | 10 | $45.6791 | OTC Trade |
16:25:51 - 23-Oct-25 |
| Unknown* | 3 | $45.7288 | Cross OTC Trade |
16:07:53 - 23-Oct-25 |
| Unknown* | 3 | $45.7288 | Cross OTC Trade |
16:07:53 - 23-Oct-25 |
| Unknown* | 0 | $45.79 | OTC Trade |
15:17:08 - 23-Oct-25 |
| Unknown* | 0 | $45.78 | OTC Trade |
15:17:08 - 23-Oct-25 |
| Unknown* | 1 | $45.788 | OTC Trade |
15:17:08 - 23-Oct-25 |
| Unknown* | 9 | $45.7886 | OTC Trade |
15:17:08 - 23-Oct-25 |
| Unknown* | 50 | $45.85 | OTC Trade |
15:13:23 - 23-Oct-25 |
| Unknown* | 1 | $45.60671 | Currency Conversion Negotiated Trade |
15:12:40 - 23-Oct-25 |
| Unknown* | 4 | $45.59 | OTC Trade |
15:01:44 - 23-Oct-25 |
| Unknown* | 15 | $45.779 | OTC Trade |
14:56:08 - 23-Oct-25 |
| Unknown* | 10 | $45.784 | OTC Trade |
14:55:51 - 23-Oct-25 |
| Unknown* | 8 | $45.81 | OTC Trade |
14:55:00 - 23-Oct-25 |
| Unknown* | 0 | $45.83 | OTC Trade |
14:52:47 - 23-Oct-25 |
| Unknown* | 110 | $45.8288 | OTC Trade |
14:52:29 - 23-Oct-25 |
| Unknown* | 90 | $45.9788 | OTC Trade |
14:47:08 - 23-Oct-25 |
| Unknown* | 25 | $46.25 | OTC Trade |
14:38:38 - 23-Oct-25 |
| Unknown* | 0 | $46.27 | OTC Trade |
14:36:24 - 23-Oct-25 |
| Unknown* | 12 | $46.47 | Cross OTC Trade |
14:30:01 - 23-Oct-25 |
| Unknown* | 52 | $46.6107 | OTC Trade |
20:56:22 - 22-Oct-25 |
| Unknown* | 5 | $46.745 | OTC Trade |
20:32:02 - 22-Oct-25 |
| Unknown* | 1 | $47.05951 | Currency Conversion Negotiated Trade |
18:10:31 - 22-Oct-25 |
| Unknown* | 140 | $46.8915 | OTC Trade |
17:34:50 - 22-Oct-25 |
| Unknown* | 154 | $46.89 | OTC Trade |
17:34:50 - 22-Oct-25 |
| Unknown* | 12 | $47.1786 | OTC Trade |
15:50:07 - 22-Oct-25 |
| Unknown* | 250 | $47.14 | OTC Trade |
15:43:21 - 22-Oct-25 |
| Unknown* | 250 | $47.14 | OTC Trade |
15:43:21 - 22-Oct-25 |
| Unknown* | 15 | $46.9183 | OTC Trade |
15:27:06 - 22-Oct-25 |
| Unknown* | 1 | $46.52897 | Currency Conversion Negotiated Trade |
15:15:42 - 22-Oct-25 |
| Unknown* | 3 | $46.6783 | OTC Trade |
15:12:26 - 22-Oct-25 |
| Unknown* | 0 | $46.64 | OTC Trade |
15:08:15 - 22-Oct-25 |
| Unknown* | 24 | $0.00 | SI Trade Negotiated Trade |
14:50:36 - 22-Oct-25 |
| Unknown* | 24 | $46.38 | SI Trade Negotiated Trade |
14:30:01 - 22-Oct-25 |
| Unknown* | -24 | $46.18 | SI Trade Correction Negotiated Trade |
14:30:01 - 22-Oct-25 |
| Unknown* | 200 | $46.65 | OTC Trade |
12:04:22 - 22-Oct-25 |
| Unknown* | 50 | $46.65 | OTC Trade |
12:04:22 - 22-Oct-25 |
| Unknown* | 12 | $46.4991 | OTC Trade |
20:08:44 - 21-Oct-25 |
| Unknown* | 13 | $46.595 | OTC Trade |
19:59:33 - 21-Oct-25 |
| Unknown* | 10 | $46.6476 | Cross OTC Trade |
19:38:21 - 21-Oct-25 |
| Unknown* | 10 | $46.6476 | Cross OTC Trade |
19:38:21 - 21-Oct-25 |
| Unknown* | 25 | $46.519 | OTC Trade |
17:57:15 - 21-Oct-25 |
| Unknown* | 8 | $46.5091 | OTC Trade |
17:55:09 - 21-Oct-25 |
| Unknown* | 0 | $46.38 | OTC Trade |
17:16:28 - 21-Oct-25 |
| Unknown* | 10 | $46.49 | OTC Trade |
16:28:20 - 21-Oct-25 |
| Unknown* | 0 | $46.67 | OTC Trade |
15:58:12 - 21-Oct-25 |
| Unknown* | 11 | $46.66 | OTC Trade |
15:58:12 - 21-Oct-25 |
| Unknown* | 1 | $46.27343 | Currency Conversion Negotiated Trade |
15:19:32 - 21-Oct-25 |
| Unknown* | 270 | $46.4529 | OTC Trade |
14:57:07 - 21-Oct-25 |
| Unknown* | 22 | $46.33 | Cross OTC Trade |
14:52:30 - 21-Oct-25 |
| Unknown* | 0 | $46.40 | OTC Trade |
14:51:05 - 21-Oct-25 |
| Unknown* | 0 | $46.40 | OTC Trade |
14:51:05 - 21-Oct-25 |
| Unknown* | 0 | $46.40 | OTC Trade |
14:51:05 - 21-Oct-25 |
| Unknown* | 3 | $46.4586 | OTC Trade |
14:48:46 - 21-Oct-25 |
| Unknown* | 0 | $46.16 | OTC Trade |
14:36:12 - 21-Oct-25 |
| Unknown* | 8 | $46.30 | OTC Trade |
14:30:54 - 21-Oct-25 |
| Unknown* | 0 | $46.73 | OTC Trade |
14:30:05 - 21-Oct-25 |
| Unknown* | 8 | $46.605 | OTC Trade |
20:59:42 - 20-Oct-25 |
| Unknown* | 6 | $46.6493 | OTC Trade |
20:58:19 - 20-Oct-25 |
| Unknown* | 0 | $46.70 | OTC Trade |
20:55:45 - 20-Oct-25 |
| Unknown* | 0 | $46.6984 | OTC Trade |
20:55:45 - 20-Oct-25 |
| Unknown* | 210 | $46.755 | OTC Trade |
20:51:35 - 20-Oct-25 |
| Unknown* | 113 | $46.755 | OTC Trade |
20:51:35 - 20-Oct-25 |
| Unknown* | 20 | $46.705 | OTC Trade |
20:34:26 - 20-Oct-25 |
| Unknown* | 35 | $46.8191 | OTC Trade |
20:08:31 - 20-Oct-25 |
| Unknown* | 2 | $46.84 | OTC Trade |
19:33:57 - 20-Oct-25 |
| Unknown* | 2 | $46.919 | OTC Trade |
19:05:30 - 20-Oct-25 |
| Unknown* | 0 | $46.93 | OTC Trade |
18:55:48 - 20-Oct-25 |
| Unknown* | 1 | $47.028 | OTC Trade |
18:30:06 - 20-Oct-25 |
| Unknown* | 99 | $47.05 | OTC Trade |
18:18:31 - 20-Oct-25 |
| Unknown* | 12 | $47.07 | OTC Trade |
18:06:04 - 20-Oct-25 |
| Unknown* | 0 | $47.05 | OTC Trade |
18:03:05 - 20-Oct-25 |
| Unknown* | 0 | $47.06 | OTC Trade |
17:27:00 - 20-Oct-25 |
| Unknown* | 10 | $47.125 | OTC Trade |
16:42:06 - 20-Oct-25 |
| Unknown* | 1,417 | $47.20583 | Currency Conversion Negotiated Trade |
16:15:56 - 20-Oct-25 |
| Unknown* | 250 | $47.025 | OTC Trade |
15:54:43 - 20-Oct-25 |
| Unknown* | 17 | $46.95 | OTC Trade |
15:30:09 - 20-Oct-25 |
| Unknown* | 4 | $46.8586 | OTC Trade |
15:23:02 - 20-Oct-25 |
| Unknown* | 0 | $46.89 | OTC Trade |
15:09:06 - 20-Oct-25 |
| Unknown* | 0 | $46.86 | OTC Trade |
15:06:30 - 20-Oct-25 |
| Unknown* | 0 | $47.03 | OTC Trade |
14:52:13 - 20-Oct-25 |
| Unknown* | 0 | $47.55 | OTC Trade |
14:30:07 - 20-Oct-25 |
| Unknown* | 1 | $47.28 | OTC Trade |
14:30:07 - 20-Oct-25 |
| Unknown* | 16 | $46.69 | OTC Trade |
14:27:47 - 20-Oct-25 |
| Unknown* | 10 | $47.355 | OTC Trade |
20:49:45 - 17-Oct-25 |
| Unknown* | 25 | $47.24 | OTC Trade |
20:11:43 - 17-Oct-25 |
| Unknown* | 375 | $47.151 | OTC Trade |
19:53:14 - 17-Oct-25 |
| Unknown* | 70 | $47.2891 | OTC Trade |
19:40:29 - 17-Oct-25 |