| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $51.2076 | Cross OTC Trade |
18:37:05 - 14-Aug-25 |
| Unknown* | 3 | $51.1017 | OTC Trade |
16:45:19 - 14-Aug-25 |
| Unknown* | 23 | $51.1431 | Currency Conversion Negotiated Trade |
16:10:32 - 14-Aug-25 |
| Unknown* | 2 | $51.1185 | OTC Trade |
15:42:19 - 14-Aug-25 |
| Unknown* | 1 | $51.1185 | OTC Trade |
15:42:19 - 14-Aug-25 |
| Unknown* | 2 | $51.1185 | OTC Trade |
15:42:18 - 14-Aug-25 |
| Unknown* | 12 | $51.0986 | OTC Trade |
15:33:02 - 14-Aug-25 |
| Unknown* | 0 | $50.64 | OTC Trade |
14:51:22 - 14-Aug-25 |
| Unknown* | 0 | $51.36 | OTC Trade |
14:31:23 - 14-Aug-25 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:31:23 - 14-Aug-25 |
| Unknown* | 11 | $51.30 | OTC Trade |
12:31:25 - 14-Aug-25 |
| Unknown* | 39 | $51.70 | OTC Trade |
21:30:54 - 13-Aug-25 |
| Unknown* | 76 | $51.76 | OTC Trade |
20:47:20 - 13-Aug-25 |
| Unknown* | 0 | $51.72 | OTC Trade |
20:44:17 - 13-Aug-25 |
| Unknown* | 12 | $51.605 | OTC Trade |
20:08:45 - 13-Aug-25 |
| Unknown* | 20 | $51.7191 | OTC Trade |
19:39:10 - 13-Aug-25 |
| Unknown* | 30 | $51.709 | OTC Trade |
18:19:23 - 13-Aug-25 |
| Unknown* | 1 | $52.0056 | Currency Conversion Negotiated Trade |
18:10:18 - 13-Aug-25 |
| Unknown* | 9 | $51.904 | OTC Trade |
17:50:24 - 13-Aug-25 |
| Unknown* | 200 | $51.84 | OTC Trade |
17:42:19 - 13-Aug-25 |
| Unknown* | 10 | $51.7191 | OTC Trade |
17:12:37 - 13-Aug-25 |
| Unknown* | 200 | $51.77 | OTC Trade |
16:19:21 - 13-Aug-25 |
| Unknown* | 0 | $51.39 | OTC Trade |
15:49:52 - 13-Aug-25 |
| Unknown* | 9 | $51.3088 | OTC Trade |
15:37:35 - 13-Aug-25 |
| Unknown* | 1 | $50.65001 | Currency Conversion Negotiated Trade |
15:32:03 - 13-Aug-25 |
| Unknown* | 3 | $51.19862 | Currency Conversion Negotiated Trade |
15:32:02 - 13-Aug-25 |
| Unknown* | 10 | $51.1536 | Cross OTC Trade |
15:29:51 - 13-Aug-25 |
| Unknown* | 48 | $51.225 | OTC Trade |
15:16:10 - 13-Aug-25 |
| Unknown* | 0 | $50.88 | OTC Trade |
14:36:55 - 13-Aug-25 |
| Unknown* | 0 | $50.68 | OTC Trade |
14:30:58 - 13-Aug-25 |
| Unknown* | 0 | $51.00 | OTC Trade |
14:30:25 - 13-Aug-25 |
| Unknown* | 200 | $50.9507 | OTC Trade |
19:22:36 - 12-Aug-25 |
| Unknown* | 1 | $50.92 | OTC Trade |
18:47:32 - 12-Aug-25 |
| Unknown* | 1 | $50.83715 | Currency Conversion Negotiated Trade |
18:10:12 - 12-Aug-25 |
| Unknown* | 0 | $51.58 | OTC Trade |
17:07:25 - 12-Aug-25 |
| Unknown* | 18 | $51.5312 | OTC Trade |
16:55:16 - 12-Aug-25 |
| Unknown* | 5 | $51.519 | OTC Trade |
16:43:40 - 12-Aug-25 |
| Unknown* | 2 | $51.4562 | OTC Trade |
16:30:06 - 12-Aug-25 |
| Unknown* | 30 | $51.4079 | OTC Trade |
16:27:34 - 12-Aug-25 |
| Unknown* | 0 | $51.30 | OTC Trade |
16:16:26 - 12-Aug-25 |
| Unknown* | 200 | $51.2051 | OTC Trade |
16:07:15 - 12-Aug-25 |
| Unknown* | 2 | $51.0964 | Cross OTC Trade |
15:55:34 - 12-Aug-25 |
| Unknown* | 5 | $50.965 | OTC Trade |
15:50:35 - 12-Aug-25 |
| Unknown* | 20 | $50.65 | OTC Trade |
15:40:17 - 12-Aug-25 |
| Unknown* | 2 | $50.17991 | Currency Conversion Negotiated Trade |
15:37:32 - 12-Aug-25 |
| Unknown* | 3 | $50.72027 | Currency Conversion Negotiated Trade |
15:37:31 - 12-Aug-25 |
| Unknown* | 3 | $50.74 | OTC Trade |
15:32:59 - 12-Aug-25 |
| Unknown* | 40 | $50.9177 | OTC Trade |
15:23:39 - 12-Aug-25 |
| Unknown* | 0 | $50.48 | OTC Trade |
14:41:47 - 12-Aug-25 |
| Unknown* | 0 | $50.75 | OTC Trade |
14:30:41 - 12-Aug-25 |
| Unknown* | 17,252 | $50.31 | OTC Trade |
13:29:33 - 12-Aug-25 |
| Unknown* | 9 | $50.53 | OTC Trade |
20:26:34 - 11-Aug-25 |
| Unknown* | 9 | $50.53 | OTC Trade |
20:26:34 - 11-Aug-25 |
| Unknown* | 1 | $50.5583 | OTC Trade |
19:29:14 - 11-Aug-25 |
| Unknown* | 50 | $50.585 | OTC Trade |
19:24:18 - 11-Aug-25 |
| Unknown* | 4 | $50.575 | OTC Trade |
19:23:50 - 11-Aug-25 |
| Unknown* | 1 | $49.94734 | Currency Conversion Negotiated Trade |
18:10:42 - 11-Aug-25 |
| Unknown* | 6 | $50.105 | OTC Trade |
16:34:59 - 11-Aug-25 |
| Unknown* | 54 | $50.31 | SI Trade |
16:24:22 - 11-Aug-25 |
| Unknown* | -54 | $0.00 | SI Trade Correction |
16:24:22 - 11-Aug-25 |
| Unknown* | 54 | $0.00 | SI Trade |
16:24:22 - 11-Aug-25 |
| Unknown* | 15 | $50.0186 | OTC Trade |
16:24:14 - 11-Aug-25 |
| Unknown* | 100 | $49.94 | OTC Trade |
16:16:06 - 11-Aug-25 |
| Unknown* | 600 | $49.9314 | OTC Trade |
16:16:06 - 11-Aug-25 |
| Unknown* | 41 | $49.80 | OTC Trade |
15:54:21 - 11-Aug-25 |
| Unknown* | 24 | $49.99 | OTC Trade |
15:40:45 - 11-Aug-25 |
| Unknown* | 6 | $50.032 | OTC Trade |
15:33:37 - 11-Aug-25 |
| Unknown* | 2 | $50.51939 | Currency Conversion Negotiated Trade |
15:23:18 - 11-Aug-25 |
| Unknown* | 7 | $50.45 | OTC Trade |
14:56:49 - 11-Aug-25 |
| Unknown* | 0 | $50.22 | OTC Trade |
14:51:55 - 11-Aug-25 |
| Unknown* | 1 | $50.77382 | Currency Conversion Negotiated Trade |
14:39:09 - 11-Aug-25 |
| Unknown* | 0 | $50.75 | OTC Trade |
14:31:36 - 11-Aug-25 |
| Unknown* | 0 | $50.75 | OTC Trade |
14:31:31 - 11-Aug-25 |
| Unknown* | 0 | $50.75 | OTC Trade |
14:30:57 - 11-Aug-25 |
| Unknown* | 0 | $50.66 | OTC Trade |
14:30:57 - 11-Aug-25 |
| Unknown* | 0 | $50.75 | OTC Trade |
14:30:56 - 11-Aug-25 |
| Unknown* | 9 | $50.76 | OTC Trade |
14:30:12 - 11-Aug-25 |
| Unknown* | 9 | $50.765 | OTC Trade |
14:30:10 - 11-Aug-25 |
| Unknown* | 56 | $50.64 | OTC Trade |
20:49:26 - 08-Aug-25 |
| Unknown* | 20 | $50.59 | OTC Trade |
20:47:29 - 08-Aug-25 |
| Unknown* | 4 | $50.64 | OTC Trade |
20:14:04 - 08-Aug-25 |
| Unknown* | 20 | $50.69 | OTC Trade |
19:27:03 - 08-Aug-25 |
| Unknown* | 332 | $50.6606 | OTC Trade |
19:19:05 - 08-Aug-25 |
| Unknown* | 568 | $50.6606 | OTC Trade |
19:19:05 - 08-Aug-25 |
| Unknown* | 100 | $50.662 | OTC Trade |
19:19:05 - 08-Aug-25 |
| Unknown* | 6 | $50.91 | OTC Trade |
18:37:01 - 08-Aug-25 |
| Unknown* | 4 | $50.88 | OTC Trade |
18:32:37 - 08-Aug-25 |
| Unknown* | 5 | $50.3788 | OTC Trade |
17:28:57 - 08-Aug-25 |
| Unknown* | 2 | $50.18 | OTC Trade |
16:27:09 - 08-Aug-25 |
| Unknown* | 25 | $50.3288 | OTC Trade |
16:06:55 - 08-Aug-25 |
| Unknown* | 0 | $50.2877 | OTC Trade |
15:53:53 - 08-Aug-25 |
| Unknown* | 11 | $50.31 | OTC Trade |
15:53:39 - 08-Aug-25 |
| Unknown* | 7 | $50.46 | OTC Trade |
15:20:58 - 08-Aug-25 |
| Unknown* | 10 | $50.59 | OTC Trade |
15:09:45 - 08-Aug-25 |
| Unknown* | 0 | $49.65 | OTC Trade |
20:44:40 - 07-Aug-25 |
| Unknown* | 10 | $49.559 | OTC Trade |
20:12:55 - 07-Aug-25 |
| Unknown* | 100 | $49.715 | OTC Trade |
19:48:13 - 07-Aug-25 |
| Unknown* | 100 | $49.715 | OTC Trade |
19:48:13 - 07-Aug-25 |
| Unknown* | 8 | $49.6388 | OTC Trade |
18:29:36 - 07-Aug-25 |
| Unknown* | 7 | $49.98 | OTC Trade |
17:59:23 - 07-Aug-25 |
| Unknown* | 8 | $49.81 | OTC Trade |
17:21:31 - 07-Aug-25 |
| Unknown* | 1 | $49.792 | OTC Trade |
17:08:48 - 07-Aug-25 |
| Unknown* | 0 | $49.64 | OTC Trade |
16:42:45 - 07-Aug-25 |
| Unknown* | 10 | $49.5515 | OTC Trade |
16:22:11 - 07-Aug-25 |
| Unknown* | 2 | $49.61 | OTC Trade |
16:12:35 - 07-Aug-25 |
| Unknown* | 0 | $49.60 | OTC Trade |
16:09:50 - 07-Aug-25 |
| Unknown* | 0 | $49.5891 | OTC Trade |
16:09:50 - 07-Aug-25 |
| Unknown* | 1 | $49.594 | OTC Trade |
16:09:50 - 07-Aug-25 |
| Unknown* | 39 | $49.5988 | OTC Trade |
16:09:50 - 07-Aug-25 |
| Unknown* | 21 | $49.8414 | OTC Trade |
16:00:53 - 07-Aug-25 |
| Unknown* | 48 | $49.875 | OTC Trade |
15:57:08 - 07-Aug-25 |
| Unknown* | 2 | $49.88 | OTC Trade |
15:56:30 - 07-Aug-25 |
| Unknown* | 10 | $49.89 | OTC Trade |
15:56:04 - 07-Aug-25 |
| Unknown* | 30 | $49.8817 | OTC Trade |
15:55:35 - 07-Aug-25 |
| Unknown* | 12 | $49.76 | OTC Trade |
15:52:30 - 07-Aug-25 |
| Unknown* | 10 | $49.81 | OTC Trade |
15:52:06 - 07-Aug-25 |
| Unknown* | 30 | $49.84 | OTC Trade |
15:51:45 - 07-Aug-25 |
| Unknown* | 1 | $49.69849 | Currency Conversion Negotiated Trade |
15:25:30 - 07-Aug-25 |
| Unknown* | 0 | $50.28 | OTC Trade |
14:50:31 - 07-Aug-25 |
| Unknown* | 1 | $50.2793 | Cross OTC Trade |
14:49:29 - 07-Aug-25 |
| Unknown* | 51 | $50.40 | OTC Trade |
14:34:52 - 07-Aug-25 |
| Unknown* | 32 | $49.71 | OTC Trade |
14:25:13 - 07-Aug-25 |
| Unknown* | 22 | $50.02 | OTC Trade |
13:01:05 - 07-Aug-25 |
| Unknown* | 43 | $49.66 | OTC Trade |
08:20:34 - 07-Aug-25 |
| Unknown* | 200 | $50.00 | OTC Trade |
08:20:28 - 07-Aug-25 |
| Unknown* | 200 | $50.00 | OTC Trade |
08:20:28 - 07-Aug-25 |
| Unknown* | 4 | $49.70 | OTC Trade |
21:58:08 - 06-Aug-25 |
| Unknown* | 0 | $50.37 | OTC Trade |
20:46:48 - 06-Aug-25 |
| Unknown* | 0 | $50.36 | OTC Trade |
20:46:48 - 06-Aug-25 |
| Unknown* | 13 | $50.30 | Cross OTC Trade |
20:42:03 - 06-Aug-25 |
| Unknown* | 13 | $50.0724 | Cross OTC Trade |
19:52:18 - 06-Aug-25 |
| Unknown* | 15 | $50.059 | OTC Trade |
19:50:00 - 06-Aug-25 |
| Unknown* | 1 | $49.75483 | Currency Conversion Negotiated Trade |
18:10:07 - 06-Aug-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
17:53:19 - 06-Aug-25 |
| Unknown* | 0 | $49.74 | OTC Trade |
16:27:33 - 06-Aug-25 |
| Unknown* | 9 | $49.76 | OTC Trade |
16:25:02 - 06-Aug-25 |
| Unknown* | 96 | $49.901 | OTC Trade |
16:14:49 - 06-Aug-25 |
| Unknown* | 0 | $49.87 | OTC Trade |
16:11:23 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 3 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 1 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 1 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:57:30 - 06-Aug-25 |