| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $46.93 | OTC Trade |
20:54:29 - 17-Sep-25 |
| Unknown* | 100 | $46.885 | OTC Trade |
20:48:46 - 17-Sep-25 |
| Unknown* | 48 | $46.845 | OTC Trade |
20:47:27 - 17-Sep-25 |
| Unknown* | 4 | $46.879 | OTC Trade |
20:44:32 - 17-Sep-25 |
| Unknown* | 7 | $46.88 | OTC Trade |
20:43:10 - 17-Sep-25 |
| Unknown* | 8 | $46.8293 | OTC Trade |
20:39:37 - 17-Sep-25 |
| Unknown* | 100 | $46.885 | OTC Trade |
20:36:59 - 17-Sep-25 |
| Unknown* | 10 | $46.8393 | OTC Trade |
20:32:12 - 17-Sep-25 |
| Unknown* | 13 | $46.8393 | OTC Trade |
20:32:11 - 17-Sep-25 |
| Unknown* | 106 | $46.8409 | OTC Trade |
20:31:31 - 17-Sep-25 |
| Unknown* | 50 | $46.94 | OTC Trade |
20:29:36 - 17-Sep-25 |
| Unknown* | 0 | $46.91 | OTC Trade |
20:12:29 - 17-Sep-25 |
| Unknown* | 0 | $46.90 | OTC Trade |
20:12:29 - 17-Sep-25 |
| Unknown* | 20 | $46.989 | OTC Trade |
20:10:53 - 17-Sep-25 |
| Unknown* | 5 | $46.905 | OTC Trade |
19:54:54 - 17-Sep-25 |
| Unknown* | 0 | $46.90 | OTC Trade |
19:53:43 - 17-Sep-25 |
| Unknown* | 10 | $46.945 | OTC Trade |
19:52:44 - 17-Sep-25 |
| Unknown* | 35 | $47.0322 | OTC Trade |
19:51:20 - 17-Sep-25 |
| Unknown* | 38 | $47.08 | OTC Trade |
19:49:58 - 17-Sep-25 |
| Unknown* | 10 | $47.19 | OTC Trade |
19:39:25 - 17-Sep-25 |
| Unknown* | 10 | $47.625 | OTC Trade |
19:05:31 - 17-Sep-25 |
| Unknown* | 25 | $47.31 | OTC Trade |
18:34:19 - 17-Sep-25 |
| Unknown* | 0 | $47.31 | OTC Trade |
18:32:30 - 17-Sep-25 |
| Unknown* | 85 | $47.31 | OTC Trade |
18:29:36 - 17-Sep-25 |
| Unknown* | 4 | $47.299 | OTC Trade |
18:27:08 - 17-Sep-25 |
| Unknown* | 10 | $47.29 | OTC Trade |
18:18:41 - 17-Sep-25 |
| Unknown* | 5 | $47.30 | OTC Trade |
18:18:26 - 17-Sep-25 |
| Unknown* | 5 | $47.30 | OTC Trade |
18:18:14 - 17-Sep-25 |
| Unknown* | 1 | $46.99039 | Currency Conversion Negotiated Trade |
18:10:40 - 17-Sep-25 |
| Unknown* | 2 | $47.465 | OTC Trade |
17:40:37 - 17-Sep-25 |
| Unknown* | 15 | $47.43 | OTC Trade |
17:29:29 - 17-Sep-25 |
| Unknown* | 20 | $47.565 | OTC Trade |
17:07:10 - 17-Sep-25 |
| Unknown* | 100 | $47.69 | OTC Trade |
16:28:59 - 17-Sep-25 |
| Unknown* | 8 | $47.60 | OTC Trade |
16:07:23 - 17-Sep-25 |
| Unknown* | 5 | $47.51 | OTC Trade |
15:34:35 - 17-Sep-25 |
| Unknown* | 1 | $47.24122 | Currency Conversion Negotiated Trade |
15:31:22 - 17-Sep-25 |
| Unknown* | 1 | $47.75802 | Currency Conversion Negotiated Trade |
15:31:22 - 17-Sep-25 |
| Unknown* | 20 | $47.605 | OTC Trade |
15:28:28 - 17-Sep-25 |
| Unknown* | 0 | $47.60 | OTC Trade |
15:13:30 - 17-Sep-25 |
| Unknown* | 3 | $47.75 | OTC Trade |
15:07:03 - 17-Sep-25 |
| Unknown* | 0 | $47.81 | OTC Trade |
14:33:24 - 17-Sep-25 |
| Unknown* | 150 | $47.81 | OTC Trade |
22:41:04 - 16-Sep-25 |
| Unknown* | 20 | $47.445 | OTC Trade |
20:58:24 - 16-Sep-25 |
| Unknown* | 3 | $47.405 | OTC Trade |
20:57:08 - 16-Sep-25 |
| Unknown* | 3 | $47.459 | OTC Trade |
20:56:03 - 16-Sep-25 |
| Unknown* | 25 | $47.445 | Cross OTC Trade |
20:55:52 - 16-Sep-25 |
| Unknown* | 58 | $47.475 | OTC Trade |
20:49:31 - 16-Sep-25 |
| Unknown* | 300 | $47.441 | OTC Trade |
20:41:31 - 16-Sep-25 |
| Unknown* | 23 | $47.365 | OTC Trade |
19:54:31 - 16-Sep-25 |
| Unknown* | 2 | $47.3076 | Cross OTC Trade |
19:44:20 - 16-Sep-25 |
| Unknown* | 2 | $47.26 | OTC Trade |
19:36:35 - 16-Sep-25 |
| Unknown* | 3 | $47.2507 | OTC Trade |
19:36:24 - 16-Sep-25 |
| Unknown* | 5 | $47.27 | OTC Trade |
19:29:43 - 16-Sep-25 |
| Unknown* | 1 | $47.29 | OTC Trade |
19:15:32 - 16-Sep-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
18:53:07 - 16-Sep-25 |
| Unknown* | 27 | $47.28 | OTC Trade |
18:52:49 - 16-Sep-25 |
| Unknown* | 11 | $47.235 | OTC Trade |
18:34:58 - 16-Sep-25 |
| Unknown* | 1 | $47.43195 | Currency Conversion Negotiated Trade |
18:10:18 - 16-Sep-25 |
| Unknown* | 0 | $47.21 | OTC Trade |
18:08:21 - 16-Sep-25 |
| Unknown* | 0 | $47.195 | OTC Trade |
18:08:12 - 16-Sep-25 |
| Unknown* | 2 | $47.208 | OTC Trade |
18:08:12 - 16-Sep-25 |
| Unknown* | 200 | $47.2617 | OTC Trade |
17:47:12 - 16-Sep-25 |
| Unknown* | 9 | $47.245 | OTC Trade |
17:29:59 - 16-Sep-25 |
| Unknown* | 10 | $47.27 | OTC Trade |
17:28:06 - 16-Sep-25 |
| Unknown* | 20 | $47.275 | OTC Trade |
17:27:55 - 16-Sep-25 |
| Unknown* | 0 | $47.29 | OTC Trade |
16:53:38 - 16-Sep-25 |
| Unknown* | 30 | $47.278 | OTC Trade |
16:48:36 - 16-Sep-25 |
| Unknown* | 0 | $47.29 | OTC Trade |
16:37:09 - 16-Sep-25 |
| Unknown* | 0 | $47.29 | OTC Trade |
16:37:09 - 16-Sep-25 |
| Unknown* | 1 | $47.29 | OTC Trade |
16:37:09 - 16-Sep-25 |
| Unknown* | 0 | $47.29 | OTC Trade |
16:37:09 - 16-Sep-25 |
| Unknown* | 0 | $47.29 | OTC Trade |
16:37:09 - 16-Sep-25 |
| Unknown* | 0 | $47.29 | OTC Trade |
16:37:09 - 16-Sep-25 |
| Unknown* | 0 | $47.29 | OTC Trade |
16:37:09 - 16-Sep-25 |
| Unknown* | 0 | $47.29 | OTC Trade |
16:37:09 - 16-Sep-25 |
| Unknown* | 0 | $47.29 | OTC Trade |
16:37:09 - 16-Sep-25 |
| Unknown* | 0 | $47.29 | OTC Trade |
16:37:09 - 16-Sep-25 |
| Unknown* | 0 | $47.29 | OTC Trade |
16:37:09 - 16-Sep-25 |
| Unknown* | 54 | $47.275 | OTC Trade |
16:35:46 - 16-Sep-25 |
| Unknown* | 7 | $47.2385 | OTC Trade |
16:33:27 - 16-Sep-25 |
| Unknown* | 106 | $47.228 | OTC Trade |
16:22:50 - 16-Sep-25 |
| Unknown* | 2 | $47.22 | OTC Trade |
16:22:17 - 16-Sep-25 |
| Unknown* | 0 | $47.29 | OTC Trade |
16:17:42 - 16-Sep-25 |
| Unknown* | 0 | $47.2791 | OTC Trade |
16:17:42 - 16-Sep-25 |
| Unknown* | 8 | $47.275 | OTC Trade |
16:17:42 - 16-Sep-25 |
| Unknown* | 15 | $47.34 | OTC Trade |
16:12:28 - 16-Sep-25 |
| Unknown* | 4 | $47.10 | OTC Trade |
15:54:07 - 16-Sep-25 |
| Unknown* | 10 | $47.1888 | OTC Trade |
15:49:34 - 16-Sep-25 |
| Unknown* | 0 | $47.17 | OTC Trade |
15:45:07 - 16-Sep-25 |
| Unknown* | 14 | $47.14 | OTC Trade |
15:40:20 - 16-Sep-25 |
| Unknown* | 10 | $47.15 | OTC Trade |
15:37:54 - 16-Sep-25 |
| Unknown* | 23 | $47.005 | OTC Trade |
15:33:57 - 16-Sep-25 |
| Unknown* | 1 | $46.68069 | Currency Conversion Negotiated Trade |
15:32:18 - 16-Sep-25 |
| Unknown* | 6 | $47.09 | OTC Trade |
15:32:08 - 16-Sep-25 |
| Unknown* | 370 | $47.13 | OTC Trade |
15:29:58 - 16-Sep-25 |
| Unknown* | 50 | $47.178 | OTC Trade |
15:27:33 - 16-Sep-25 |
| Unknown* | 200 | $47.248 | OTC Trade |
15:18:05 - 16-Sep-25 |
| Unknown* | 10 | $47.298 | OTC Trade |
15:16:56 - 16-Sep-25 |
| Unknown* | 1 | $47.28 | OTC Trade |
15:11:12 - 16-Sep-25 |
| Unknown* | 300 | $47.40 | OTC Trade |
15:07:11 - 16-Sep-25 |
| Unknown* | 100 | $47.424 | OTC Trade |
15:06:55 - 16-Sep-25 |
| Unknown* | 200 | $47.415 | OTC Trade |
15:06:55 - 16-Sep-25 |
| Unknown* | 0 | $47.44 | OTC Trade |
15:04:51 - 16-Sep-25 |
| Unknown* | 0 | $47.4188 | OTC Trade |
15:04:51 - 16-Sep-25 |
| Unknown* | 9 | $47.4886 | OTC Trade |
15:03:10 - 16-Sep-25 |
| Unknown* | 1 | $47.76 | OTC Trade |
14:40:55 - 16-Sep-25 |
| Unknown* | 10 | $47.945 | OTC Trade |
14:33:25 - 16-Sep-25 |
| Unknown* | 1 | $47.75 | OTC Trade |
14:30:25 - 16-Sep-25 |
| Unknown* | 10 | $47.7893 | OTC Trade |
20:56:45 - 15-Sep-25 |
| Unknown* | 1 | $47.785 | OTC Trade |
20:28:20 - 15-Sep-25 |
| Unknown* | 6 | $47.779 | OTC Trade |
20:25:12 - 15-Sep-25 |
| Unknown* | 20 | $47.74 | OTC Trade |
20:15:39 - 15-Sep-25 |
| Unknown* | 70 | $47.875 | OTC Trade |
19:56:09 - 15-Sep-25 |
| Unknown* | 10 | $47.839 | OTC Trade |
19:53:38 - 15-Sep-25 |
| Unknown* | 2 | $47.835 | OTC Trade |
19:51:03 - 15-Sep-25 |
| Unknown* | 50 | $47.8183 | OTC Trade |
19:50:17 - 15-Sep-25 |
| Unknown* | 10 | $47.7491 | OTC Trade |
19:48:49 - 15-Sep-25 |
| Unknown* | 3 | $47.705 | OTC Trade |
19:46:45 - 15-Sep-25 |
| Unknown* | 2 | $47.705 | OTC Trade |
19:46:38 - 15-Sep-25 |
| Unknown* | 17 | $47.77 | OTC Trade |
19:41:07 - 15-Sep-25 |
| Unknown* | 5 | $47.83 | OTC Trade |
19:36:43 - 15-Sep-25 |
| Unknown* | 9 | $47.83 | OTC Trade |
19:36:41 - 15-Sep-25 |
| Unknown* | 10 | $47.8793 | OTC Trade |
19:34:46 - 15-Sep-25 |
| Unknown* | 5 | $48.029 | OTC Trade |
19:26:56 - 15-Sep-25 |
| Unknown* | 2 | $47.908 | OTC Trade |
19:12:53 - 15-Sep-25 |
| Unknown* | 10 | $47.945 | OTC Trade |
19:07:14 - 15-Sep-25 |
| Unknown* | 2 | $47.978 | OTC Trade |
19:05:06 - 15-Sep-25 |
| Unknown* | 20 | $47.995 | OTC Trade |
19:04:06 - 15-Sep-25 |
| Unknown* | 10 | $48.0017 | OTC Trade |
18:54:13 - 15-Sep-25 |
| Unknown* | 30 | $48.0385 | OTC Trade |
18:32:01 - 15-Sep-25 |
| Unknown* | 1 | $48.45962 | Currency Conversion Negotiated Trade |
18:10:26 - 15-Sep-25 |
| Unknown* | 12 | $48.13 | OTC Trade |
18:08:31 - 15-Sep-25 |
| Unknown* | 25 | $48.09 | OTC Trade |
17:47:05 - 15-Sep-25 |
| Unknown* | 0 | $48.03 | OTC Trade |
17:43:52 - 15-Sep-25 |
| Unknown* | 1 | $48.03 | OTC Trade |
17:43:52 - 15-Sep-25 |
| Unknown* | 0 | $48.12 | OTC Trade |
17:30:16 - 15-Sep-25 |
| Unknown* | 80 | $48.0919 | OTC Trade |
17:25:51 - 15-Sep-25 |
| Unknown* | 12 | $48.0916 | OTC Trade |
17:25:51 - 15-Sep-25 |
| Unknown* | 42 | $48.228 | OTC Trade |
17:11:19 - 15-Sep-25 |
| Unknown* | 9 | $48.2685 | OTC Trade |
17:08:18 - 15-Sep-25 |
| Unknown* | 10 | $48.198 | OTC Trade |
16:51:49 - 15-Sep-25 |
| Unknown* | 5 | $48.1964 | OTC Trade |
16:51:41 - 15-Sep-25 |
| Unknown* | 1 | $48.2376 | Cross OTC Trade |
16:46:49 - 15-Sep-25 |
| Unknown* | 10 | $48.2376 | Cross OTC Trade |
16:46:49 - 15-Sep-25 |
| Unknown* | 28 | $48.27759 | Currency Conversion Negotiated Trade |
16:36:33 - 15-Sep-25 |
| Unknown* | 5 | $48.3591 | OTC Trade |
16:32:32 - 15-Sep-25 |
| Unknown* | 20 | $48.30 | OTC Trade |
16:28:28 - 15-Sep-25 |
| Unknown* | 10 | $48.4988 | OTC Trade |
15:48:25 - 15-Sep-25 |
| Unknown* | 1 | $48.5064 | Cross OTC Trade |
15:48:00 - 15-Sep-25 |
| Unknown* | 5 | $48.459 | OTC Trade |
15:37:42 - 15-Sep-25 |
| Unknown* | 55 | $48.30051 | Currency Conversion Negotiated Trade |
15:22:13 - 15-Sep-25 |
| Unknown* | 1 | $48.06366 | Currency Conversion Negotiated Trade |
15:16:56 - 15-Sep-25 |
| Unknown* | 23 | $48.45 | OTC Trade |
15:05:00 - 15-Sep-25 |
| Unknown* | 48 | $48.465 | OTC Trade |
15:03:36 - 15-Sep-25 |
| Unknown* | 0 | $48.48 | OTC Trade |
15:03:17 - 15-Sep-25 |
| Unknown* | 1 | $48.49 | OTC Trade |
14:55:55 - 15-Sep-25 |
| Unknown* | 50 | $48.53 | OTC Trade |
14:55:17 - 15-Sep-25 |
| Unknown* | 0 | $48.37 | OTC Trade |
14:30:20 - 15-Sep-25 |
| Unknown* | 0 | $48.37 | OTC Trade |
14:30:20 - 15-Sep-25 |
| Unknown* | 57 | $48.405 | OTC Trade |
20:59:55 - 12-Sep-25 |
| Unknown* | 20 | $48.385 | OTC Trade |
20:58:50 - 12-Sep-25 |
| Unknown* | 50 | $48.455 | OTC Trade |
20:55:31 - 12-Sep-25 |
| Unknown* | 8 | $48.4293 | OTC Trade |
20:54:25 - 12-Sep-25 |
| Unknown* | 8 | $48.345 | OTC Trade |
20:49:30 - 12-Sep-25 |
| Unknown* | 1 | $48.4093 | OTC Trade |
20:18:33 - 12-Sep-25 |
| Unknown* | 0 | $48.409 | OTC Trade |
20:18:33 - 12-Sep-25 |
| Unknown* | 12 | $48.3993 | OTC Trade |
19:57:24 - 12-Sep-25 |
| Unknown* | 100 | $48.455 | OTC Trade |
19:51:42 - 12-Sep-25 |
| Unknown* | 100 | $48.445 | OTC Trade |
19:50:42 - 12-Sep-25 |
| Unknown* | 100 | $48.445 | OTC Trade |
19:49:49 - 12-Sep-25 |
| Unknown* | 11 | $48.42 | OTC Trade |
19:48:52 - 12-Sep-25 |
| Unknown* | 0 | $48.399 | OTC Trade |
19:47:27 - 12-Sep-25 |
| Unknown* | 0 | $48.368 | OTC Trade |
19:34:15 - 12-Sep-25 |
| Unknown* | 22 | $48.36 | OTC Trade |
19:34:15 - 12-Sep-25 |
| Unknown* | 13 | $48.4112 | Cross OTC Trade |
19:19:38 - 12-Sep-25 |
| Unknown* | 30 | $48.3593 | OTC Trade |
19:03:19 - 12-Sep-25 |
| Unknown* | 1 | $48.345 | OTC Trade |
19:02:18 - 12-Sep-25 |
| Unknown* | 50 | $48.349 | OTC Trade |
19:01:27 - 12-Sep-25 |
| Unknown* | 50 | $48.349 | OTC Trade |
19:00:46 - 12-Sep-25 |
| Unknown* | 21 | $48.3607 | OTC Trade |
18:55:07 - 12-Sep-25 |
| Unknown* | 59 | $48.395 | OTC Trade |
18:41:26 - 12-Sep-25 |
| Unknown* | 10 | $48.3893 | OTC Trade |
18:40:19 - 12-Sep-25 |
| Unknown* | 5 | $48.32 | Cross OTC Trade |
17:58:58 - 12-Sep-25 |
| Unknown* | 74 | $48.38 | OTC Trade |
17:54:33 - 12-Sep-25 |
| Unknown* | 0 | $48.42 | OTC Trade |
17:51:06 - 12-Sep-25 |
| Unknown* | 0 | $48.43 | OTC Trade |
17:50:50 - 12-Sep-25 |
| Unknown* | 200 | $48.465 | OTC Trade |
17:48:56 - 12-Sep-25 |
| Unknown* | 100 | $48.4607 | OTC Trade |
17:47:13 - 12-Sep-25 |
| Unknown* | 100 | $48.4607 | OTC Trade |
17:46:19 - 12-Sep-25 |
| Unknown* | 100 | $48.455 | OTC Trade |
17:45:56 - 12-Sep-25 |
| Unknown* | 50 | $48.455 | OTC Trade |
17:44:30 - 12-Sep-25 |
| Unknown* | 270 | $48.453 | OTC Trade |
17:43:47 - 12-Sep-25 |
| Unknown* | 30 | $48.452 | OTC Trade |
17:43:47 - 12-Sep-25 |
| Unknown* | 0 | $48.45 | OTC Trade |
17:42:49 - 12-Sep-25 |
| Unknown* | 49 | $48.445 | OTC Trade |
17:42:49 - 12-Sep-25 |
| Unknown* | 48 | $48.445 | OTC Trade |
17:42:49 - 12-Sep-25 |
| Unknown* | 70 | $48.38 | OTC Trade |
17:39:23 - 12-Sep-25 |
| Unknown* | 20 | $48.379 | OTC Trade |
17:34:30 - 12-Sep-25 |
| Unknown* | 2 | $48.32 | OTC Trade |
17:13:03 - 12-Sep-25 |
| Unknown* | 6 | $48.3291 | OTC Trade |
16:51:34 - 12-Sep-25 |