| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $47.16 | OTC Trade |
08:39:22 - 02-Dec-25 |
| Unknown* | 100 | $47.38 | OTC Trade |
21:50:09 - 01-Dec-25 |
| Unknown* | 100 | $46.45 | OTC Trade |
21:49:58 - 01-Dec-25 |
| Unknown* | 1 | $46.9026 | OTC Trade |
20:03:13 - 01-Dec-25 |
| Unknown* | 2 | $46.902 | OTC Trade |
20:03:13 - 01-Dec-25 |
| Unknown* | 2 | $46.8715 | OTC Trade |
19:48:06 - 01-Dec-25 |
| Unknown* | 7 | $46.91 | OTC Trade |
19:39:34 - 01-Dec-25 |
| Unknown* | 4 | $46.9991 | OTC Trade |
19:28:26 - 01-Dec-25 |
| Unknown* | 12 | $47.1026 | OTC Trade |
19:08:41 - 01-Dec-25 |
| Unknown* | 12 | $47.102 | OTC Trade |
19:08:41 - 01-Dec-25 |
| Unknown* | 3 | $47.2072 | Cross OTC Trade |
17:49:44 - 01-Dec-25 |
| Unknown* | 18 | $47.2028 | Cross OTC Trade |
17:22:54 - 01-Dec-25 |
| Unknown* | 100 | $47.2191 | OTC Trade |
16:58:34 - 01-Dec-25 |
| Unknown* | 0 | $47.16 | OTC Trade |
16:53:23 - 01-Dec-25 |
| Unknown* | 15 | $47.1056 | OTC Trade |
16:43:46 - 01-Dec-25 |
| Unknown* | 65 | $47.008 | OTC Trade |
16:39:22 - 01-Dec-25 |
| Unknown* | 60 | $46.51 | OTC Trade |
15:41:14 - 01-Dec-25 |
| Unknown* | 0 | $46.36 | OTC Trade |
15:28:31 - 01-Dec-25 |
| Unknown* | 100 | $46.5791 | OTC Trade |
15:10:36 - 01-Dec-25 |
| Unknown* | 1 | $46.27022 | Currency Conversion Negotiated Trade |
14:50:14 - 01-Dec-25 |
| Unknown* | 0 | $46.60 | OTC Trade |
14:49:02 - 01-Dec-25 |
| Unknown* | 0 | $46.60 | OTC Trade |
14:49:02 - 01-Dec-25 |
| Unknown* | 0 | $46.66 | OTC Trade |
14:43:43 - 01-Dec-25 |
| Unknown* | 10 | $46.63751 | SI Trade Currency Conversion |
14:43:42 - 01-Dec-25 |
| Unknown* | 10 | $46.58 | OTC Trade |
14:33:34 - 01-Dec-25 |
| Unknown* | 21 | $46.56 | OTC Trade |
17:41:58 - 28-Nov-25 |
| Unknown* | 5 | $46.5391 | OTC Trade |
17:30:13 - 28-Nov-25 |
| Unknown* | 4 | $46.5509 | OTC Trade |
17:16:35 - 28-Nov-25 |
| Unknown* | 6 | $46.7786 | Cross OTC Trade |
16:45:48 - 28-Nov-25 |
| Unknown* | 0 | $46.58 | OTC Trade |
16:02:09 - 28-Nov-25 |
| Unknown* | 30 | $46.628 | OTC Trade |
15:58:34 - 28-Nov-25 |
| Unknown* | 0 | $46.58 | OTC Trade |
15:51:59 - 28-Nov-25 |
| Unknown* | 5 | $46.60 | OTC Trade |
15:47:01 - 28-Nov-25 |
| Unknown* | 2 | $46.6286 | OTC Trade |
15:41:27 - 28-Nov-25 |
| Unknown* | 40 | $46.6388 | OTC Trade |
15:40:22 - 28-Nov-25 |
| Unknown* | 42 | $46.6388 | OTC Trade |
15:40:22 - 28-Nov-25 |
| Unknown* | 0 | $46.63 | OTC Trade |
15:35:29 - 28-Nov-25 |
| Unknown* | 1 | $46.48758 | Currency Conversion Negotiated Trade |
15:23:03 - 28-Nov-25 |
| Unknown* | 2 | $46.97715 | Currency Conversion Negotiated Trade |
15:23:03 - 28-Nov-25 |
| Unknown* | 100 | $46.6511 | OTC Trade |
14:57:50 - 28-Nov-25 |
| Unknown* | 100 | $46.72 | OTC Trade |
14:53:58 - 28-Nov-25 |
| Unknown* | 4 | $46.515 | OTC Trade |
14:34:12 - 28-Nov-25 |
| Unknown* | 1,200 | $46.685 | OTC Trade |
20:58:42 - 26-Nov-25 |
| Unknown* | 30 | $46.818 | OTC Trade |
20:33:11 - 26-Nov-25 |
| Unknown* | 10 | $46.9175 | OTC Trade |
19:30:41 - 26-Nov-25 |
| Unknown* | 12 | $46.9175 | OTC Trade |
19:30:41 - 26-Nov-25 |
| Unknown* | 78 | $46.918 | OTC Trade |
19:30:41 - 26-Nov-25 |
| Unknown* | 25 | $46.9193 | OTC Trade |
19:29:40 - 26-Nov-25 |
| Unknown* | 10 | $46.856 | OTC Trade |
19:23:31 - 26-Nov-25 |
| Unknown* | 5 | $46.7222 | OTC Trade |
19:03:46 - 26-Nov-25 |
| Unknown* | 5 | $46.7215 | OTC Trade |
19:03:46 - 26-Nov-25 |
| Unknown* | 0 | $46.73 | OTC Trade |
18:35:29 - 26-Nov-25 |
| Unknown* | 1 | $46.725 | OTC Trade |
18:34:02 - 26-Nov-25 |
| Unknown* | 1 | $46.725 | OTC Trade |
18:34:02 - 26-Nov-25 |
| Unknown* | 2 | $46.8493 | OTC Trade |
18:02:50 - 26-Nov-25 |
| Unknown* | 12 | $46.8509 | OTC Trade |
17:40:17 - 26-Nov-25 |
| Unknown* | 12 | $46.8509 | OTC Trade |
17:40:11 - 26-Nov-25 |
| Unknown* | 12 | $46.8409 | OTC Trade |
17:40:08 - 26-Nov-25 |
| Unknown* | 2 | $46.9286 | OTC Trade |
15:28:37 - 26-Nov-25 |
| Unknown* | 2 | $46.59023 | Currency Conversion Negotiated Trade |
15:23:12 - 26-Nov-25 |
| Unknown* | 1 | $47.08706 | Currency Conversion Negotiated Trade |
15:23:12 - 26-Nov-25 |
| Unknown* | 300 | $46.65156 | Currency Conversion Negotiated Trade |
14:46:06 - 26-Nov-25 |
| Unknown* | 15 | $46.7212 | OTC Trade |
14:34:04 - 26-Nov-25 |
| Unknown* | 5 | $46.31524 | Currency Conversion Negotiated Trade |
14:32:07 - 26-Nov-25 |
| Unknown* | 0 | $46.80 | OTC Trade |
12:34:56 - 26-Nov-25 |
| Unknown* | 0 | $46.80 | OTC Trade |
12:34:56 - 26-Nov-25 |
| Unknown* | 0 | $46.80 | OTC Trade |
12:34:56 - 26-Nov-25 |
| Unknown* | 0 | $45.98 | OTC Trade |
11:56:07 - 26-Nov-25 |
| Unknown* | 10 | $46.5093 | OTC Trade |
20:51:53 - 25-Nov-25 |
| Unknown* | 57 | $46.3377 | OTC Trade |
20:35:52 - 25-Nov-25 |
| Unknown* | 43 | $46.3385 | OTC Trade |
20:35:52 - 25-Nov-25 |
| Unknown* | 6 | $46.4386 | Cross OTC Trade |
20:21:51 - 25-Nov-25 |
| Unknown* | 14 | $46.4386 | Cross OTC Trade |
20:21:51 - 25-Nov-25 |
| Unknown* | 2 | $46.4793 | OTC Trade |
20:04:58 - 25-Nov-25 |
| Unknown* | 2 | $46.5493 | OTC Trade |
19:52:33 - 25-Nov-25 |
| Unknown* | 50 | $46.5385 | OTC Trade |
19:32:39 - 25-Nov-25 |
| Unknown* | 25 | $46.535 | OTC Trade |
19:16:50 - 25-Nov-25 |
| Unknown* | 25 | $46.535 | OTC Trade |
19:16:50 - 25-Nov-25 |
| Unknown* | 1 | $46.5975 | OTC Trade |
19:00:41 - 25-Nov-25 |
| Unknown* | 1 | $46.598 | OTC Trade |
19:00:41 - 25-Nov-25 |
| Unknown* | 0 | $46.68 | OTC Trade |
18:13:44 - 25-Nov-25 |
| Unknown* | 1 | $46.44964 | Currency Conversion Negotiated Trade |
18:10:08 - 25-Nov-25 |
| Unknown* | 23 | $46.82 | OTC Trade |
18:07:45 - 25-Nov-25 |
| Unknown* | 4 | $46.87 | OTC Trade |
17:54:23 - 25-Nov-25 |
| Unknown* | 10 | $46.9391 | OTC Trade |
17:29:54 - 25-Nov-25 |
| Unknown* | 4 | $46.965 | OTC Trade |
17:21:40 - 25-Nov-25 |
| Unknown* | 5 | $46.9972 | Cross OTC Trade |
17:20:42 - 25-Nov-25 |
| Unknown* | 4 | $47.1178 | OTC Trade |
17:02:27 - 25-Nov-25 |
| Unknown* | 4 | $47.1185 | OTC Trade |
17:02:27 - 25-Nov-25 |
| Unknown* | 2 | $47.159 | OTC Trade |
16:51:59 - 25-Nov-25 |
| Unknown* | 1 | $47.19 | OTC Trade |
16:49:17 - 25-Nov-25 |
| Unknown* | 1 | $47.19 | OTC Trade |
16:49:17 - 25-Nov-25 |
| Unknown* | 4 | $47.19 | OTC Trade |
16:47:23 - 25-Nov-25 |
| Unknown* | 1 | $47.0378 | OTC Trade |
16:33:49 - 25-Nov-25 |
| Unknown* | 1 | $47.0385 | OTC Trade |
16:33:49 - 25-Nov-25 |
| Unknown* | 2 | $46.88 | OTC Trade |
16:23:40 - 25-Nov-25 |
| Unknown* | 2 | $46.8792 | OTC Trade |
16:23:40 - 25-Nov-25 |
| Unknown* | 1 | $46.8764 | OTC Trade |
16:23:23 - 25-Nov-25 |
| Unknown* | 1 | $46.8772 | OTC Trade |
16:23:23 - 25-Nov-25 |
| Unknown* | 2 | $46.56 | OTC Trade |
15:54:25 - 25-Nov-25 |
| Unknown* | 2 | $46.446 | OTC Trade |
15:47:16 - 25-Nov-25 |
| Unknown* | 18 | $46.2321 | OTC Trade |
15:37:42 - 25-Nov-25 |
| Unknown* | 5 | $46.2553 | OTC Trade |
15:37:00 - 25-Nov-25 |
| Unknown* | 5 | $46.256 | OTC Trade |
15:37:00 - 25-Nov-25 |
| Unknown* | 5 | $46.2553 | OTC Trade |
15:36:59 - 25-Nov-25 |
| Unknown* | 5 | $46.256 | OTC Trade |
15:36:59 - 25-Nov-25 |
| Unknown* | 5 | $46.253 | OTC Trade |
15:36:55 - 25-Nov-25 |
| Unknown* | 5 | $46.254 | OTC Trade |
15:36:55 - 25-Nov-25 |
| Unknown* | 5 | $46.245 | OTC Trade |
15:36:53 - 25-Nov-25 |
| Unknown* | 5 | $46.245 | OTC Trade |
15:36:53 - 25-Nov-25 |
| Unknown* | 2 | $46.55017 | Currency Conversion Negotiated Trade |
15:18:07 - 25-Nov-25 |
| Unknown* | 2 | $46.89 | OTC Trade |
15:06:02 - 25-Nov-25 |
| Unknown* | 0 | $47.05 | OTC Trade |
14:53:35 - 25-Nov-25 |
| Unknown* | 0 | $47.05 | OTC Trade |
14:53:35 - 25-Nov-25 |
| Unknown* | 82 | $46.86 | OTC Trade |
14:40:12 - 25-Nov-25 |
| Unknown* | 24 | $47.09 | OTC Trade |
14:32:30 - 25-Nov-25 |
| Unknown* | 5 | $46.7259 | OTC Trade |
14:30:18 - 25-Nov-25 |
| Unknown* | 8 | $46.705 | OTC Trade |
14:30:12 - 25-Nov-25 |
| Unknown* | 100 | $46.625 | OTC Trade |
14:30:07 - 25-Nov-25 |
| Unknown* | 100 | $46.6593 | OTC Trade |
20:43:09 - 24-Nov-25 |
| Unknown* | 25 | $46.3328 | Cross OTC Trade |
19:54:39 - 24-Nov-25 |
| Unknown* | 50 | $46.3593 | OTC Trade |
19:45:30 - 24-Nov-25 |
| Unknown* | 10 | $46.209 | OTC Trade |
19:20:36 - 24-Nov-25 |
| Unknown* | 10 | $46.0693 | OTC Trade |
18:26:47 - 24-Nov-25 |
| Unknown* | 1 | $46.26674 | Currency Conversion Negotiated Trade |
18:10:11 - 24-Nov-25 |
| Unknown* | 15 | $46.053 | OTC Trade |
18:09:26 - 24-Nov-25 |
| Unknown* | 0 | $46.14 | OTC Trade |
17:54:39 - 24-Nov-25 |
| Unknown* | 26 | $46.125 | OTC Trade |
17:54:39 - 24-Nov-25 |
| Unknown* | 0 | $45.79 | OTC Trade |
17:13:22 - 24-Nov-25 |
| Unknown* | 0 | $45.82 | OTC Trade |
17:10:59 - 24-Nov-25 |
| Unknown* | 100 | $45.80 | OTC Trade |
16:25:04 - 24-Nov-25 |
| Unknown* | 11 | $45.9991 | OTC Trade |
15:58:23 - 24-Nov-25 |
| Unknown* | 25 | $45.83 | Cross OTC Trade |
15:23:28 - 24-Nov-25 |
| Unknown* | 3 | $45.64983 | Currency Conversion Negotiated Trade |
15:18:32 - 24-Nov-25 |
| Unknown* | 20 | $45.8214 | OTC Trade |
15:01:55 - 24-Nov-25 |
| Unknown* | 633 | $46.23 | SI Trade |
11:10:23 - 24-Nov-25 |
| Unknown* | -633 | $0.00 | SI Trade Correction |
11:10:23 - 24-Nov-25 |
| Unknown* | 633 | $0.00 | SI Trade |
11:10:23 - 24-Nov-25 |
| Unknown* | 1 | $45.73524 | Currency Conversion Negotiated Trade |
18:10:21 - 21-Nov-25 |
| Unknown* | 16 | $46.21 | OTC Trade |
17:27:35 - 21-Nov-25 |
| Unknown* | 14 | $46.21 | OTC Trade |
17:27:35 - 21-Nov-25 |
| Unknown* | 2 | $46.175 | OTC Trade |
16:43:09 - 21-Nov-25 |
| Unknown* | 3 | $46.175 | OTC Trade |
16:43:09 - 21-Nov-25 |
| Unknown* | 10 | $46.332 | OTC Trade |
15:27:30 - 21-Nov-25 |
| Unknown* | 1 | $46.56999 | Currency Conversion Negotiated Trade |
15:21:58 - 21-Nov-25 |
| Unknown* | 1 | $46.06932 | Currency Conversion Negotiated Trade |
15:21:58 - 21-Nov-25 |
| Unknown* | 0 | $46.15 | OTC Trade |
15:09:12 - 21-Nov-25 |
| Unknown* | 10 | $46.0788 | OTC Trade |
15:01:45 - 21-Nov-25 |
| Unknown* | 11 | $45.855 | OTC Trade |
14:56:12 - 21-Nov-25 |
| Unknown* | 4 | $45.855 | OTC Trade |
14:56:12 - 21-Nov-25 |
| Unknown* | 15 | $45.7811 | OTC Trade |
14:35:42 - 21-Nov-25 |
| Unknown* | 100 | $45.7452 | OTC Trade |
14:31:54 - 21-Nov-25 |
| Unknown* | 0 | $45.85 | OTC Trade |
14:28:57 - 21-Nov-25 |
| Unknown* | 0 | $45.85 | OTC Trade |
14:28:57 - 21-Nov-25 |
| Unknown* | 9 | $45.535 | OTC Trade |
20:58:46 - 20-Nov-25 |
| Unknown* | 300 | $45.485 | OTC Trade |
19:49:35 - 20-Nov-25 |
| Unknown* | 0 | $45.54 | OTC Trade |
17:15:53 - 20-Nov-25 |
| Unknown* | 12 | $45.14 | Cross OTC Trade |
14:30:01 - 20-Nov-25 |
| Unknown* | 1 | $45.65 | OTC Trade |
14:29:18 - 20-Nov-25 |
| Unknown* | 0 | $45.65 | OTC Trade |
14:29:18 - 20-Nov-25 |
| Unknown* | 0 | $45.65 | OTC Trade |
14:29:18 - 20-Nov-25 |
| Unknown* | 2 | $45.65 | OTC Trade |
14:28:30 - 20-Nov-25 |
| Unknown* | 0 | $45.37 | OTC Trade |
20:22:10 - 19-Nov-25 |
| Unknown* | 90 | $45.3112 | OTC Trade |
19:27:53 - 19-Nov-25 |
| Unknown* | 43 | $45.31 | OTC Trade |
19:27:53 - 19-Nov-25 |
| Unknown* | 7 | $45.31 | OTC Trade |
19:27:53 - 19-Nov-25 |
| Unknown* | 1 | $45.46377 | Currency Conversion Negotiated Trade |
18:10:10 - 19-Nov-25 |
| Unknown* | 2 | $45.987 | OTC Trade |
17:44:51 - 19-Nov-25 |
| Unknown* | 3 | $45.988 | OTC Trade |
17:44:51 - 19-Nov-25 |
| Unknown* | 1 | $46.28404 | Currency Conversion Negotiated Trade |
15:16:13 - 19-Nov-25 |
| Unknown* | 2 | $46.085 | OTC Trade |
14:50:59 - 19-Nov-25 |
| Unknown* | 0 | $45.87 | OTC Trade |
14:41:00 - 19-Nov-25 |
| Unknown* | 0 | $46.00 | OTC Trade |
14:30:02 - 19-Nov-25 |
| Unknown* | 176 | $46.01 | OTC Trade |
14:19:58 - 19-Nov-25 |
| Unknown* | 800 | $46.01 | OTC Trade |
14:19:58 - 19-Nov-25 |
| Unknown* | 798 | $46.18 | OTC Trade |
06:29:51 - 19-Nov-25 |
| Unknown* | 1 | $46.33 | OTC Trade |
06:29:51 - 19-Nov-25 |
| Unknown* | 201 | $46.18 | OTC Trade |
06:26:01 - 19-Nov-25 |
| Unknown* | 215 | $46.27 | OTC Trade |
06:12:35 - 19-Nov-25 |
| Unknown* | 215 | $46.34 | OTC Trade |
06:03:48 - 19-Nov-25 |
| Unknown* | 75 | $46.6091 | OTC Trade |
19:59:07 - 18-Nov-25 |
| Unknown* | 10 | $46.5585 | OTC Trade |
19:16:56 - 18-Nov-25 |
| Unknown* | 106 | $46.585 | OTC Trade |
19:05:31 - 18-Nov-25 |
| Unknown* | 34 | $46.585 | OTC Trade |
19:05:31 - 18-Nov-25 |
| Unknown* | 12 | $46.5386 | Cross OTC Trade |
19:02:21 - 18-Nov-25 |
| Unknown* | 15 | $46.55 | OTC Trade |
18:55:09 - 18-Nov-25 |
| Unknown* | 46 | $46.515 | OTC Trade |
18:38:56 - 18-Nov-25 |
| Unknown* | 8 | $46.43 | OTC Trade |
18:21:40 - 18-Nov-25 |
| Unknown* | 15 | $46.065 | OTC Trade |
17:47:50 - 18-Nov-25 |
| Unknown* | 12 | $45.9587 | OTC Trade |
17:36:35 - 18-Nov-25 |
| Unknown* | 10 | $45.972 | OTC Trade |
16:22:27 - 18-Nov-25 |
| Unknown* | 4 | $45.915 | OTC Trade |
16:18:36 - 18-Nov-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
15:30:11 - 18-Nov-25 |
| Unknown* | 8 | $45.672 | OTC Trade |
15:24:32 - 18-Nov-25 |
| Unknown* | 1 | $45.96358 | Currency Conversion Negotiated Trade |
15:19:43 - 18-Nov-25 |
| Unknown* | 2 | $45.60 | OTC Trade |
14:55:05 - 18-Nov-25 |
| Unknown* | 0 | $45.94 | OTC Trade |
14:30:04 - 18-Nov-25 |
| Unknown* | 0 | $45.94 | OTC Trade |
14:30:03 - 18-Nov-25 |
| Unknown* | 5 | $45.715 | OTC Trade |
20:55:39 - 17-Nov-25 |
| Unknown* | 212 | $45.73 | OTC Trade |
20:55:00 - 17-Nov-25 |