| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $51.5885 | OTC Trade |
18:46:38 - 06-Feb-26 |
| Unknown* | 50 | $51.6886 | OTC Trade |
18:31:27 - 06-Feb-26 |
| Unknown* | 35 | $51.6568 | OTC Trade |
18:29:02 - 06-Feb-26 |
| Unknown* | 5 | $51.4688 | OTC Trade |
17:31:30 - 06-Feb-26 |
| Unknown* | 4 | $51.4742 | Cross OTC Trade |
17:20:01 - 06-Feb-26 |
| Unknown* | 0 | $51.52 | SI Trade |
16:50:58 - 06-Feb-26 |
| Unknown* | 0 | $51.42 | SI Trade |
16:25:32 - 06-Feb-26 |
| Unknown* | 3 | $51.4151 | OTC Trade |
16:25:06 - 06-Feb-26 |
| Unknown* | 1 | $51.54 | SI Trade |
16:13:25 - 06-Feb-26 |
| Unknown* | 7 | $51.575 | OTC Trade |
15:18:40 - 06-Feb-26 |
| Unknown* | 9 | $51.575 | OTC Trade |
15:18:40 - 06-Feb-26 |
| Unknown* | 34 | $51.575 | OTC Trade |
15:18:40 - 06-Feb-26 |
| Unknown* | 1 | $51.52 | SI Trade |
15:09:00 - 06-Feb-26 |
| Unknown* | 0 | $51.30 | SI Trade |
14:53:55 - 06-Feb-26 |
| Unknown* | 0 | $51.45 | OTC Trade |
14:36:19 - 06-Feb-26 |
| Unknown* | 50 | $51.44 | OTC Trade |
14:36:16 - 06-Feb-26 |
| Unknown* | 0 | $50.66 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $50.66 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $51.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $50.66 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $50.66 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $51.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $51.48 | OTC Trade |
13:45:57 - 06-Feb-26 |
| Unknown* | 10 | $50.26 | OTC Trade |
11:12:40 - 06-Feb-26 |
| Unknown* | 0 | $50.78 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 1 | $50.78 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 25 | $51.044 | OTC Trade |
20:53:21 - 05-Feb-26 |
| Unknown* | 39 | $51.30 | OTC Trade |
20:18:50 - 05-Feb-26 |
| Unknown* | 0 | $51.32 | SI Trade |
20:12:47 - 05-Feb-26 |
| Unknown* | 0 | $51.28 | SI Trade |
19:52:02 - 05-Feb-26 |
| Unknown* | 75 | $51.2484 | OTC Trade |
19:23:00 - 05-Feb-26 |
| Unknown* | 225 | $51.2484 | OTC Trade |
19:23:00 - 05-Feb-26 |
| Unknown* | 41 | $51.08 | OTC Trade |
18:45:46 - 05-Feb-26 |
| Unknown* | 1 | $50.84807 | Currency Conversion Negotiated Trade |
18:10:38 - 05-Feb-26 |
| Unknown* | 5 | $51.206 | OTC Trade |
17:18:51 - 05-Feb-26 |
| Unknown* | 10 | $51.2315 | OTC Trade |
17:05:46 - 05-Feb-26 |
| Unknown* | 7 | $51.4928 | Cross OTC Trade |
16:12:46 - 05-Feb-26 |
| Unknown* | 0 | $51.62 | SI Trade |
15:38:36 - 05-Feb-26 |
| Unknown* | 500 | $51.78 | OTC Trade |
15:30:16 - 05-Feb-26 |
| Unknown* | 208 | $51.814 | OTC Trade |
15:24:03 - 05-Feb-26 |
| Unknown* | 0 | $51.73 | SI Trade |
15:19:17 - 05-Feb-26 |
| Unknown* | 3 | $52.18139 | Currency Conversion Negotiated Trade |
15:17:18 - 05-Feb-26 |
| Unknown* | 0 | $51.41 | OTC Trade |
14:48:44 - 05-Feb-26 |
| Unknown* | 0 | $51.35 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $51.35 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $51.88 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $51.88 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 2 | $51.62 | OTC Trade |
13:56:56 - 05-Feb-26 |
| Unknown* | 0 | $51.62 | OTC Trade |
13:56:56 - 05-Feb-26 |
| Unknown* | 0 | $51.62 | OTC Trade |
13:56:56 - 05-Feb-26 |
| Unknown* | 0 | $51.04 | SI Trade |
13:21:32 - 05-Feb-26 |
| Unknown* | 1 | $51.74 | SI Trade |
11:59:50 - 05-Feb-26 |
| Unknown* | 0 | $51.50 | OTC Trade |
06:41:59 - 05-Feb-26 |
| Unknown* | 50 | $51.2521 | OTC Trade |
20:59:30 - 04-Feb-26 |
| Unknown* | 0 | $51.40 | SI Trade |
20:51:53 - 04-Feb-26 |
| Unknown* | 50 | $51.4317 | OTC Trade |
20:38:59 - 04-Feb-26 |
| Unknown* | 0 | $51.46 | SI Trade |
20:29:52 - 04-Feb-26 |
| Unknown* | 100 | $51.3976 | OTC Trade |
20:16:08 - 04-Feb-26 |
| Unknown* | 463 | $51.27652 | Currency Conversion Negotiated Trade |
19:41:58 - 04-Feb-26 |
| Unknown* | 0 | $51.33 | OTC Trade |
19:36:35 - 04-Feb-26 |
| Unknown* | 4 | $51.5087 | OTC Trade |
19:21:11 - 04-Feb-26 |
| Unknown* | 0 | $51.43 | SI Trade |
19:15:37 - 04-Feb-26 |
| Unknown* | 1 | $51.52 | SI Trade |
19:11:45 - 04-Feb-26 |
| Unknown* | 0 | $51.41 | SI Trade |
19:06:32 - 04-Feb-26 |
| Unknown* | 7 | $51.379 | OTC Trade |
18:56:10 - 04-Feb-26 |
| Unknown* | 1 | $50.85161 | Currency Conversion Negotiated Trade |
18:10:16 - 04-Feb-26 |
| Unknown* | 0 | $51.22 | OTC Trade |
18:08:15 - 04-Feb-26 |
| Unknown* | 1 | $51.459 | OTC Trade |
16:54:46 - 04-Feb-26 |
| Unknown* | 40 | $51.40 | OTC Trade |
16:39:56 - 04-Feb-26 |
| Unknown* | 440 | $51.22962 | Currency Conversion Negotiated Trade |
16:09:39 - 04-Feb-26 |
| Unknown* | 10 | $51.046 | OTC Trade |
16:09:05 - 04-Feb-26 |
| Unknown* | 10 | $51.0815 | OTC Trade |
16:07:17 - 04-Feb-26 |
| Unknown* | 3 | $50.99 | SI Trade |
15:53:15 - 04-Feb-26 |
| Unknown* | 76 | $51.015 | OTC Trade |
15:51:19 - 04-Feb-26 |
| Unknown* | 10 | $51.3067 | OTC Trade |
15:38:33 - 04-Feb-26 |
| Unknown* | 10 | $51.25 | OTC Trade |
15:38:24 - 04-Feb-26 |
| Unknown* | 15 | $51.2479 | OTC Trade |
15:38:20 - 04-Feb-26 |
| Unknown* | 10 | $51.2475 | OTC Trade |
15:38:03 - 04-Feb-26 |
| Unknown* | 42 | $51.175 | OTC Trade |
15:37:13 - 04-Feb-26 |
| Unknown* | 58 | $51.175 | OTC Trade |
15:37:13 - 04-Feb-26 |
| Unknown* | 100 | $51.175 | OTC Trade |
15:37:13 - 04-Feb-26 |
| Unknown* | 1 | $51.05 | SI Trade |
15:23:46 - 04-Feb-26 |
| Unknown* | 0 | $51.10 | SI Trade |
15:17:54 - 04-Feb-26 |
| Unknown* | 3 | $51.49845 | Currency Conversion Negotiated Trade |
15:17:18 - 04-Feb-26 |
| Unknown* | 37 | $51.1529 | Cross OTC Trade |
15:05:12 - 04-Feb-26 |
| Unknown* | 0 | $51.25 | SI Trade |
14:59:49 - 04-Feb-26 |
| Unknown* | 0 | $51.25 | SI Trade |
14:59:49 - 04-Feb-26 |
| Unknown* | 0 | $51.11 | SI Trade |
14:59:00 - 04-Feb-26 |
| Unknown* | 0 | $51.11 | SI Trade |
14:58:55 - 04-Feb-26 |
| Unknown* | 0 | $51.10 | SI Trade |
14:57:43 - 04-Feb-26 |
| Unknown* | 0 | $51.10 | SI Trade |
14:57:37 - 04-Feb-26 |
| Unknown* | 0 | $51.05 | SI Trade |
14:57:29 - 04-Feb-26 |
| Unknown* | 3 | $51.066 | OTC Trade |
14:57:20 - 04-Feb-26 |
| Unknown* | 3 | $51.062 | OTC Trade |
14:57:19 - 04-Feb-26 |
| Unknown* | 1 | $50.8395 | OTC Trade |
14:51:23 - 04-Feb-26 |
| Unknown* | 1 | $50.838 | OTC Trade |
14:51:23 - 04-Feb-26 |
| Unknown* | 2 | $50.73 | SI Trade |
14:51:04 - 04-Feb-26 |
| Unknown* | 36 | $50.60 | OTC Trade |
14:34:31 - 04-Feb-26 |
| Unknown* | 4 | $50.60 | OTC Trade |
14:34:31 - 04-Feb-26 |
| Unknown* | 0 | $50.49 | OTC Trade |
14:34:11 - 04-Feb-26 |
| Unknown* | 0 | $50.49 | OTC Trade |
14:34:10 - 04-Feb-26 |
| Unknown* | 40 | $50.3858 | OTC Trade |
14:32:11 - 04-Feb-26 |
| Unknown* | 1 | $50.165 | OTC Trade |
14:31:05 - 04-Feb-26 |
| Unknown* | 1 | $49.53 | OTC Trade |
14:02:00 - 04-Feb-26 |
| Unknown* | 0 | $49.53 | OTC Trade |
14:01:59 - 04-Feb-26 |
| Unknown* | 1 | $49.04 | SI Trade |
13:29:50 - 04-Feb-26 |
| Unknown* | 0 | $49.32 | OTC Trade |
07:45:59 - 04-Feb-26 |
| Unknown* | 0 | $49.22 | SI Trade |
19:10:46 - 03-Feb-26 |
| Unknown* | 22 | $49.349 | OTC Trade |
18:52:18 - 03-Feb-26 |
| Unknown* | 23 | $49.34 | OTC Trade |
18:51:41 - 03-Feb-26 |
| Unknown* | 5 | $49.351 | OTC Trade |
18:38:23 - 03-Feb-26 |
| Unknown* | 1 | $49.35787 | Currency Conversion Negotiated Trade |
18:10:16 - 03-Feb-26 |
| Unknown* | 36 | $49.5587 | OTC Trade |
17:19:04 - 03-Feb-26 |
| Unknown* | 100 | $49.4212 | OTC Trade |
17:15:08 - 03-Feb-26 |
| Unknown* | 72 | $49.4995 | OTC Trade |
17:02:55 - 03-Feb-26 |
| Unknown* | 4 | $49.45 | SI Trade |
16:44:26 - 03-Feb-26 |
| Unknown* | 12 | $49.43 | SI Trade |
16:43:04 - 03-Feb-26 |
| Unknown* | 5 | $49.43 | SI Trade |
16:43:03 - 03-Feb-26 |
| Unknown* | 49 | $49.448 | OTC Trade |
16:37:03 - 03-Feb-26 |
| Unknown* | 11 | $49.4188 | OTC Trade |
16:33:52 - 03-Feb-26 |
| Unknown* | 0 | $49.54 | OTC Trade |
15:54:41 - 03-Feb-26 |
| Unknown* | 300 | $50.04 | OTC Trade |
15:44:36 - 03-Feb-26 |
| Unknown* | 94 | $50.1839 | OTC Trade |
15:36:44 - 03-Feb-26 |
| Unknown* | 50 | $50.00 | OTC Trade |
15:25:54 - 03-Feb-26 |
| Unknown* | 1 | $50.00 | OTC Trade |
15:24:05 - 03-Feb-26 |
| Unknown* | 10 | $50.20758 | Currency Conversion Negotiated Trade |
15:21:45 - 03-Feb-26 |
| Unknown* | 70 | $49.6405 | OTC Trade |
15:17:59 - 03-Feb-26 |
| Unknown* | 80 | $49.642 | OTC Trade |
15:17:59 - 03-Feb-26 |
| Unknown* | 7 | $49.6185 | OTC Trade |
15:17:58 - 03-Feb-26 |
| Unknown* | 0 | $49.41 | OTC Trade |
15:12:58 - 03-Feb-26 |
| Unknown* | 0 | $49.10 | SI Trade |
15:05:56 - 03-Feb-26 |
| Unknown* | 50 | $48.9068 | OTC Trade |
14:51:50 - 03-Feb-26 |
| Unknown* | 2 | $48.83 | SI Trade |
14:33:01 - 03-Feb-26 |
| Unknown* | 0 | $48.15 | OTC Trade |
14:30:55 - 03-Feb-26 |
| Unknown* | 0 | $48.54 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $48.54 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $48.54 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 8 | $48.30 | SI Trade |
20:45:23 - 02-Feb-26 |
| Unknown* | 65 | $48.385 | OTC Trade |
19:23:17 - 02-Feb-26 |
| Unknown* | 0 | $48.41 | OTC Trade |
19:11:31 - 02-Feb-26 |
| Unknown* | 7 | $48.3852 | OTC Trade |
18:59:29 - 02-Feb-26 |
| Unknown* | 8 | $48.386 | OTC Trade |
18:59:29 - 02-Feb-26 |
| Unknown* | 1 | $48.61698 | Currency Conversion Negotiated Trade |
18:10:08 - 02-Feb-26 |
| Unknown* | 0 | $48.12 | SI Trade |
16:46:26 - 02-Feb-26 |
| Unknown* | 0 | $48.20 | SI Trade |
16:18:20 - 02-Feb-26 |
| Unknown* | 70 | $48.2591 | OTC Trade |
16:07:15 - 02-Feb-26 |
| Unknown* | 0 | $48.26 | SI Trade |
15:55:26 - 02-Feb-26 |
| Unknown* | 1 | $48.264 | OTC Trade |
15:54:51 - 02-Feb-26 |
| Unknown* | 1 | $47.99662 | Currency Conversion Negotiated Trade |
15:22:35 - 02-Feb-26 |
| Unknown* | 1 | $48.54107 | Currency Conversion Negotiated Trade |
15:22:34 - 02-Feb-26 |
| Unknown* | 25 | $48.135 | OTC Trade |
15:15:34 - 02-Feb-26 |
| Unknown* | 25 | $48.135 | OTC Trade |
15:15:34 - 02-Feb-26 |
| Unknown* | 78 | $47.8487 | OTC Trade |
15:02:14 - 02-Feb-26 |
| Unknown* | 16 | $47.8417 | OTC Trade |
15:01:20 - 02-Feb-26 |
| Unknown* | 5 | $48.01 | SI Trade |
14:30:12 - 02-Feb-26 |
| Unknown* | 1 | $48.01 | SI Trade |
14:30:10 - 02-Feb-26 |
| Unknown* | 0 | $48.24 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 1 | $48.24 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 6 | $48.00 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $48.24 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $48.24 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $48.00 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 1 | $48.00 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $48.24 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $48.24 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $48.24 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $48.00 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $48.24 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $48.00 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $48.23 | OTC Trade |
14:01:54 - 02-Feb-26 |
| Unknown* | 1 | $48.36 | SI Trade |
13:42:23 - 02-Feb-26 |
| Unknown* | 0 | $48.36 | SI Trade |
13:42:23 - 02-Feb-26 |
| Unknown* | 0 | $47.80 | OTC Trade |
12:18:52 - 02-Feb-26 |
| Unknown* | 0 | $47.80 | OTC Trade |
12:01:09 - 02-Feb-26 |
| Unknown* | 0 | $47.80 | OTC Trade |
12:00:47 - 02-Feb-26 |
| Unknown* | 0 | $47.80 | OTC Trade |
12:00:45 - 02-Feb-26 |
| Unknown* | 0 | $48.50 | OTC Trade |
11:41:59 - 02-Feb-26 |
| Unknown* | 0 | $48.24 | OTC Trade |
11:21:32 - 02-Feb-26 |
| Unknown* | 0 | $48.24 | OTC Trade |
11:21:32 - 02-Feb-26 |
| Unknown* | 3 | $47.8991 | OTC Trade |
20:54:05 - 30-Jan-26 |
| Unknown* | 4 | $47.81 | SI Trade |
20:49:21 - 30-Jan-26 |
| Unknown* | 0 | $47.79 | SI Trade |
20:43:49 - 30-Jan-26 |
| Unknown* | 0 | $47.79 | SI Trade |
20:43:46 - 30-Jan-26 |
| Unknown* | 0 | $47.85 | SI Trade |
19:57:11 - 30-Jan-26 |
| Unknown* | 50 | $47.8954 | OTC Trade |
19:54:23 - 30-Jan-26 |
| Unknown* | 50 | $47.896 | OTC Trade |
19:54:23 - 30-Jan-26 |
| Unknown* | 2 | $47.73 | OTC Trade |
19:30:51 - 30-Jan-26 |
| Unknown* | 12 | $47.8688 | OTC Trade |
19:10:59 - 30-Jan-26 |
| Unknown* | 5 | $47.68 | SI Trade |
18:46:25 - 30-Jan-26 |
| Unknown* | 8 | $47.68 | SI Trade |
18:46:24 - 30-Jan-26 |
| Unknown* | 1 | $47.41783 | Currency Conversion Negotiated Trade |
18:10:26 - 30-Jan-26 |
| Unknown* | 0 | $47.78 | SI Trade |
16:38:05 - 30-Jan-26 |
| Unknown* | 4 | $47.84 | SI Trade |
16:14:23 - 30-Jan-26 |
| Unknown* | 12 | $47.7331 | OTC Trade |
15:43:38 - 30-Jan-26 |
| Unknown* | 12 | $47.734 | OTC Trade |
15:43:38 - 30-Jan-26 |
| Unknown* | 0 | $47.71 | OTC Trade |
15:39:21 - 30-Jan-26 |
| Unknown* | 7 | $48.24633 | Currency Conversion Negotiated Trade |
15:17:30 - 30-Jan-26 |
| Unknown* | 17 | $47.8983 | OTC Trade |
15:16:26 - 30-Jan-26 |
| Unknown* | 0 | $47.93 | SI Trade |
14:58:33 - 30-Jan-26 |
| Unknown* | 0 | $48.20 | SI Trade |
14:36:20 - 30-Jan-26 |