| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $49.0593 | OTC Trade |
20:54:30 - 15-Jul-25 |
| Unknown* | 17 | $49.1091 | OTC Trade |
19:36:05 - 15-Jul-25 |
| Unknown* | 12 | $49.085 | OTC Trade |
19:34:41 - 15-Jul-25 |
| Unknown* | 13 | $48.945 | OTC Trade |
19:28:28 - 15-Jul-25 |
| Unknown* | 25 | $49.00 | OTC Trade |
19:25:52 - 15-Jul-25 |
| Unknown* | 11 | $49.015 | OTC Trade |
19:25:21 - 15-Jul-25 |
| Unknown* | 28 | $49.125 | OTC Trade |
17:54:26 - 15-Jul-25 |
| Unknown* | 30 | $49.019 | OTC Trade |
17:34:34 - 15-Jul-25 |
| Unknown* | 60 | $49.2276 | Cross OTC Trade |
16:49:05 - 15-Jul-25 |
| Unknown* | 4 | $49.1891 | OTC Trade |
16:36:48 - 15-Jul-25 |
| Unknown* | 9 | $49.1891 | OTC Trade |
16:36:48 - 15-Jul-25 |
| Unknown* | 300 | $49.4691 | OTC Trade |
15:48:10 - 15-Jul-25 |
| Unknown* | 30 | $49.1912 | OTC Trade |
15:37:30 - 15-Jul-25 |
| Unknown* | 20 | $49.42 | OTC Trade |
15:14:52 - 15-Jul-25 |
| Unknown* | 10 | $49.4188 | OTC Trade |
15:03:52 - 15-Jul-25 |
| Unknown* | 5 | $49.405 | OTC Trade |
15:02:39 - 15-Jul-25 |
| Unknown* | 0 | $49.37 | OTC Trade |
14:59:15 - 15-Jul-25 |
| Unknown* | 50 | $49.361 | OTC Trade |
20:52:09 - 14-Jul-25 |
| Unknown* | 11 | $49.375 | OTC Trade |
20:50:01 - 14-Jul-25 |
| Unknown* | 3 | $49.3885 | OTC Trade |
19:52:37 - 14-Jul-25 |
| Unknown* | 3 | $49.2176 | Cross OTC Trade |
19:03:20 - 14-Jul-25 |
| Unknown* | 300 | $49.1417 | OTC Trade |
18:36:54 - 14-Jul-25 |
| Unknown* | 6 | $49.2584 | OTC Trade |
18:17:55 - 14-Jul-25 |
| Unknown* | 1 | $49.258 | OTC Trade |
17:52:04 - 14-Jul-25 |
| Unknown* | 40 | $49.239 | OTC Trade |
17:45:53 - 14-Jul-25 |
| Unknown* | 10 | $49.175 | OTC Trade |
17:42:54 - 14-Jul-25 |
| Unknown* | 200 | $49.1818 | OTC Trade |
17:27:56 - 14-Jul-25 |
| Unknown* | 5 | $49.25 | Cross OTC Trade |
17:11:00 - 14-Jul-25 |
| Unknown* | 4 | $49.309 | OTC Trade |
17:09:40 - 14-Jul-25 |
| Unknown* | 25 | $49.25 | OTC Trade |
16:26:20 - 14-Jul-25 |
| Unknown* | 18 | $48.9887 | OTC Trade |
16:16:08 - 14-Jul-25 |
| Unknown* | 60 | $49.029 | OTC Trade |
16:10:54 - 14-Jul-25 |
| Unknown* | 10 | $48.98 | OTC Trade |
16:09:49 - 14-Jul-25 |
| Unknown* | 5 | $49.029 | OTC Trade |
16:04:27 - 14-Jul-25 |
| Unknown* | 12 | $49.11 | OTC Trade |
15:59:54 - 14-Jul-25 |
| Unknown* | 2 | $48.995 | OTC Trade |
15:50:35 - 14-Jul-25 |
| Unknown* | 0 | $48.9476 | OTC Trade |
15:33:22 - 14-Jul-25 |
| Unknown* | 2 | $49.0086 | OTC Trade |
15:28:46 - 14-Jul-25 |
| Unknown* | 0 | $49.15 | OTC Trade |
15:25:27 - 14-Jul-25 |
| Unknown* | 0 | $49.1392 | OTC Trade |
15:25:27 - 14-Jul-25 |
| Unknown* | 2 | $49.165 | OTC Trade |
15:06:06 - 14-Jul-25 |
| Unknown* | 100 | $49.64268 | Currency Conversion Negotiated Trade |
14:52:02 - 14-Jul-25 |
| Unknown* | 1 | $49.63 | OTC Trade |
14:30:22 - 14-Jul-25 |
| Unknown* | 8 | $49.839 | OTC Trade |
19:17:33 - 11-Jul-25 |
| Unknown* | 28 | $49.44009 | Currency Conversion Negotiated Trade |
17:51:44 - 11-Jul-25 |
| Unknown* | 5 | $49.578 | OTC Trade |
17:17:29 - 11-Jul-25 |
| Unknown* | 15 | $49.41 | OTC Trade |
16:14:18 - 11-Jul-25 |
| Unknown* | 89 | $49.385 | OTC Trade |
16:02:49 - 11-Jul-25 |
| Unknown* | 62 | $49.41 | OTC Trade |
15:41:30 - 11-Jul-25 |
| Unknown* | 20 | $49.5091 | OTC Trade |
15:37:45 - 11-Jul-25 |
| Unknown* | 1 | $49.47908 | Currency Conversion Negotiated Trade |
15:36:28 - 11-Jul-25 |
| Unknown* | 1 | $50.01274 | Currency Conversion Negotiated Trade |
15:36:27 - 11-Jul-25 |
| Unknown* | 10 | $49.475 | OTC Trade |
15:30:22 - 11-Jul-25 |
| Unknown* | 2 | $49.295 | OTC Trade |
15:17:48 - 11-Jul-25 |
| Unknown* | 1 | $49.45 | OTC Trade |
15:05:06 - 11-Jul-25 |
| Unknown* | 10 | $49.465 | OTC Trade |
14:47:48 - 11-Jul-25 |
| Unknown* | 1,411 | $49.4377 | Currency Conversion Negotiated Trade |
14:32:29 - 11-Jul-25 |
| Unknown* | 10 | $49.03 | OTC Trade |
14:31:52 - 11-Jul-25 |
| Unknown* | 17 | $49.51 | OTC Trade |
14:31:04 - 11-Jul-25 |
| Unknown* | 2 | $49.25 | OTC Trade |
14:31:03 - 11-Jul-25 |
| Unknown* | 3 | $49.8293 | OTC Trade |
20:15:47 - 10-Jul-25 |
| Unknown* | 1 | $49.7976 | Cross OTC Trade |
20:08:28 - 10-Jul-25 |
| Unknown* | 5 | $49.7393 | OTC Trade |
20:01:00 - 10-Jul-25 |
| Unknown* | 10 | $49.7591 | OTC Trade |
19:57:43 - 10-Jul-25 |
| Unknown* | 21 | $49.909 | OTC Trade |
18:59:39 - 10-Jul-25 |
| Unknown* | 249 | $50.08 | OTC Trade |
16:37:07 - 10-Jul-25 |
| Unknown* | 4 | $50.2385 | OTC Trade |
16:08:28 - 10-Jul-25 |
| Unknown* | 0 | $50.16 | OTC Trade |
15:40:38 - 10-Jul-25 |
| Unknown* | 1 | $50.54439 | Currency Conversion Negotiated Trade |
15:24:21 - 10-Jul-25 |
| Unknown* | 48 | $50.02 | OTC Trade |
15:01:44 - 10-Jul-25 |
| Unknown* | 40 | $49.8591 | OTC Trade |
15:00:35 - 10-Jul-25 |
| Unknown* | 40 | $49.8186 | OTC Trade |
15:00:18 - 10-Jul-25 |
| Unknown* | 10 | $49.6586 | OTC Trade |
14:56:36 - 10-Jul-25 |
| Unknown* | 4 | $49.5464 | OTC Trade |
14:51:31 - 10-Jul-25 |
| Unknown* | 6 | $49.1895 | OTC Trade |
14:35:26 - 10-Jul-25 |
| Unknown* | 5 | $49.2795 | OTC Trade |
14:33:09 - 10-Jul-25 |
| Unknown* | 0 | $49.06 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 8 | $49.4793 | OTC Trade |
20:18:27 - 09-Jul-25 |
| Unknown* | 30 | $49.29 | OTC Trade |
18:49:51 - 09-Jul-25 |
| Unknown* | 100 | $49.351 | OTC Trade |
18:23:25 - 09-Jul-25 |
| Unknown* | 1 | $49.03991 | Currency Conversion Negotiated Trade |
18:10:19 - 09-Jul-25 |
| Unknown* | 500 | $49.129 | OTC Trade |
17:52:30 - 09-Jul-25 |
| Unknown* | 10 | $49.115 | OTC Trade |
17:52:25 - 09-Jul-25 |
| Unknown* | 50 | $49.14 | OTC Trade |
17:50:10 - 09-Jul-25 |
| Unknown* | 100 | $49.28 | OTC Trade |
17:14:35 - 09-Jul-25 |
| Unknown* | 50 | $49.26 | OTC Trade |
17:07:13 - 09-Jul-25 |
| Unknown* | 150 | $49.2585 | OTC Trade |
17:07:13 - 09-Jul-25 |
| Unknown* | 50 | $49.26 | OTC Trade |
17:07:10 - 09-Jul-25 |
| Unknown* | 150 | $49.2585 | OTC Trade |
17:07:10 - 09-Jul-25 |
| Unknown* | 9 | $49.095 | OTC Trade |
16:50:55 - 09-Jul-25 |
| Unknown* | 5 | $49.205 | OTC Trade |
16:39:26 - 09-Jul-25 |
| Unknown* | 340 | $49.55 | SI Trade |
16:08:04 - 09-Jul-25 |
| Unknown* | -340 | $0.00 | SI Trade Correction |
16:08:04 - 09-Jul-25 |
| Unknown* | 340 | $0.00 | SI Trade |
16:08:04 - 09-Jul-25 |
| Unknown* | 60 | $49.22 | OTC Trade |
15:50:13 - 09-Jul-25 |
| Unknown* | 9 | $49.2386 | OTC Trade |
15:48:10 - 09-Jul-25 |
| Unknown* | 2 | $49.2974 | OTC Trade |
15:47:20 - 09-Jul-25 |
| Unknown* | 2 | $49.77799 | Currency Conversion Negotiated Trade |
15:24:52 - 09-Jul-25 |
| Unknown* | 0 | $49.47 | OTC Trade |
14:40:25 - 09-Jul-25 |
| Unknown* | 250 | $49.5617 | Cross OTC Trade |
14:37:57 - 09-Jul-25 |
| Unknown* | 15 | $49.79 | OTC Trade |
14:27:00 - 09-Jul-25 |
| Unknown* | 20 | $49.3793 | OTC Trade |
20:20:51 - 08-Jul-25 |
| Unknown* | 5 | $49.309 | OTC Trade |
20:00:44 - 08-Jul-25 |
| Unknown* | 6 | $49.3376 | Cross OTC Trade |
19:35:43 - 08-Jul-25 |
| Unknown* | 15 | $49.3807 | OTC Trade |
19:21:57 - 08-Jul-25 |
| Unknown* | 10 | $49.295 | OTC Trade |
19:00:14 - 08-Jul-25 |
| Unknown* | 1 | $49.06867 | Currency Conversion Negotiated Trade |
18:10:29 - 08-Jul-25 |
| Unknown* | 50 | $49.43 | OTC Trade |
18:05:04 - 08-Jul-25 |
| Unknown* | 3 | $49.629 | OTC Trade |
17:28:30 - 08-Jul-25 |
| Unknown* | 30 | $49.42 | OTC Trade |
17:06:31 - 08-Jul-25 |
| Unknown* | 2 | $49.64 | OTC Trade |
17:00:05 - 08-Jul-25 |
| Unknown* | 100 | $49.3406 | OTC Trade |
16:30:52 - 08-Jul-25 |
| Unknown* | 500 | $49.3048 | OTC Trade |
16:28:24 - 08-Jul-25 |
| Unknown* | 50 | $49.50 | OTC Trade |
16:07:45 - 08-Jul-25 |
| Unknown* | 1 | $49.35 | OTC Trade |
16:06:28 - 08-Jul-25 |
| Unknown* | 10 | $49.269 | OTC Trade |
16:04:06 - 08-Jul-25 |
| Unknown* | 18 | $49.24 | OTC Trade |
15:50:02 - 08-Jul-25 |
| Unknown* | 2 | $49.29 | OTC Trade |
15:27:55 - 08-Jul-25 |
| Unknown* | 1 | $49.2924 | Cross OTC Trade |
15:26:27 - 08-Jul-25 |
| Unknown* | 1 | $49.82838 | Currency Conversion Negotiated Trade |
15:23:02 - 08-Jul-25 |
| Unknown* | 70 | $49.0988 | OTC Trade |
15:20:21 - 08-Jul-25 |
| Unknown* | 0 | $48.93 | OTC Trade |
14:49:41 - 08-Jul-25 |
| Unknown* | 0 | $49.00 | OTC Trade |
14:47:00 - 08-Jul-25 |
| Unknown* | 66 | $48.52 | OTC Trade |
14:33:41 - 08-Jul-25 |
| Unknown* | 10 | $48.76 | OTC Trade |
20:29:33 - 07-Jul-25 |
| Unknown* | 100 | $48.80 | OTC Trade |
20:24:10 - 07-Jul-25 |
| Unknown* | 2 | $49.0185 | OTC Trade |
18:25:27 - 07-Jul-25 |
| Unknown* | 10 | $48.915 | OTC Trade |
18:15:25 - 07-Jul-25 |
| Unknown* | 6 | $48.849 | OTC Trade |
17:58:02 - 07-Jul-25 |
| Unknown* | 4 | $48.82 | OTC Trade |
17:49:56 - 07-Jul-25 |
| Unknown* | 11 | $48.82 | OTC Trade |
17:06:14 - 07-Jul-25 |
| Unknown* | 2 | $48.77815 | Currency Conversion Negotiated Trade |
16:59:35 - 07-Jul-25 |
| Unknown* | 0 | $48.82 | OTC Trade |
16:55:06 - 07-Jul-25 |
| Unknown* | 0 | $48.805 | OTC Trade |
16:55:06 - 07-Jul-25 |
| Unknown* | 7 | $48.818 | OTC Trade |
16:55:06 - 07-Jul-25 |
| Unknown* | 100 | $48.92 | OTC Trade |
16:44:58 - 07-Jul-25 |
| Unknown* | 50 | $48.94979 | Currency Conversion Negotiated Trade |
16:30:03 - 07-Jul-25 |
| Unknown* | 45 | $48.9988 | OTC Trade |
16:25:17 - 07-Jul-25 |
| Unknown* | 4 | $49.02 | OTC Trade |
16:19:41 - 07-Jul-25 |
| Unknown* | 1 | $49.12 | OTC Trade |
16:08:33 - 07-Jul-25 |
| Unknown* | 3 | $49.215 | OTC Trade |
15:58:50 - 07-Jul-25 |
| Unknown* | 60 | $49.0876 | Cross OTC Trade |
15:51:40 - 07-Jul-25 |
| Unknown* | 10 | $49.085 | OTC Trade |
15:48:22 - 07-Jul-25 |
| Unknown* | 1 | $49.10 | OTC Trade |
15:48:12 - 07-Jul-25 |
| Unknown* | 8 | $49.10 | OTC Trade |
15:47:58 - 07-Jul-25 |
| Unknown* | 3 | $49.1107 | OTC Trade |
15:47:22 - 07-Jul-25 |
| Unknown* | 1 | $48.81894 | Currency Conversion Negotiated Trade |
15:38:12 - 07-Jul-25 |
| Unknown* | 1 | $49.34109 | Currency Conversion Negotiated Trade |
15:38:12 - 07-Jul-25 |
| Unknown* | 1 | $49.18 | OTC Trade |
15:31:59 - 07-Jul-25 |
| Unknown* | 3 | $49.3488 | OTC Trade |
15:24:24 - 07-Jul-25 |
| Unknown* | 10 | $49.3591 | OTC Trade |
15:23:49 - 07-Jul-25 |
| Unknown* | 0 | $49.34 | OTC Trade |
15:14:02 - 07-Jul-25 |
| Unknown* | 15 | $49.269 | OTC Trade |
15:07:21 - 07-Jul-25 |
| Unknown* | 0 | $49.15 | OTC Trade |
14:50:44 - 07-Jul-25 |
| Unknown* | 1 | $49.40476 | Currency Conversion Negotiated Trade |
14:50:14 - 07-Jul-25 |
| Unknown* | 50 | $49.125 | OTC Trade |
14:47:43 - 07-Jul-25 |
| Unknown* | 0 | $49.15 | OTC Trade |
14:31:49 - 07-Jul-25 |
| Unknown* | 6 | $49.31 | OTC Trade |
14:30:29 - 07-Jul-25 |
| Unknown* | 7 | $49.31 | OTC Trade |
14:30:25 - 07-Jul-25 |
| Unknown* | 0 | $49.15 | OTC Trade |
14:30:09 - 07-Jul-25 |
| Unknown* | 1 | $49.20 | Cross OTC Trade |
14:30:06 - 07-Jul-25 |
| Unknown* | 1 | $49.20 | Cross OTC Trade |
14:30:01 - 07-Jul-25 |
| Unknown* | 10 | $49.3993 | OTC Trade |
17:59:27 - 03-Jul-25 |
| Unknown* | 50 | $49.4593 | OTC Trade |
17:43:36 - 03-Jul-25 |
| Unknown* | 100 | $49.4509 | OTC Trade |
17:21:34 - 03-Jul-25 |
| Unknown* | 8 | $49.619 | OTC Trade |
16:35:16 - 03-Jul-25 |
| Unknown* | 100 | $49.475 | OTC Trade |
16:10:53 - 03-Jul-25 |
| Unknown* | 2 | $49.625 | OTC Trade |
15:55:57 - 03-Jul-25 |
| Unknown* | 1 | $49.2676 | Currency Conversion Negotiated Trade |
15:36:30 - 03-Jul-25 |
| Unknown* | 2 | $49.79419 | Currency Conversion Negotiated Trade |
15:36:29 - 03-Jul-25 |
| Unknown* | 2 | $49.725 | OTC Trade |
15:27:13 - 03-Jul-25 |
| Unknown* | 20 | $49.65 | OTC Trade |
15:15:50 - 03-Jul-25 |
| Unknown* | 0 | $49.71 | OTC Trade |
15:09:30 - 03-Jul-25 |
| Unknown* | 75 | $49.4988 | OTC Trade |
14:51:06 - 03-Jul-25 |
| Unknown* | 5 | $49.50438 | Currency Conversion Negotiated Trade |
14:33:40 - 03-Jul-25 |
| Unknown* | 80 | $49.55 | OTC Trade |
14:33:16 - 03-Jul-25 |
| Unknown* | 47 | $49.65324 | Currency Conversion Negotiated Trade |
14:32:41 - 03-Jul-25 |
| Unknown* | 0 | $49.89 | OTC Trade |
14:31:31 - 03-Jul-25 |
| Unknown* | 0 | $49.89 | OTC Trade |
14:31:27 - 03-Jul-25 |
| Unknown* | 4 | $49.51 | OTC Trade |
22:59:53 - 02-Jul-25 |
| Unknown* | 9 | $49.589 | OTC Trade |
20:41:45 - 02-Jul-25 |
| Unknown* | 9 | $49.585 | OTC Trade |
20:41:37 - 02-Jul-25 |
| Unknown* | 5 | $49.5093 | OTC Trade |
18:49:34 - 02-Jul-25 |
| Unknown* | 50 | $49.4915 | OTC Trade |
18:32:04 - 02-Jul-25 |
| Unknown* | 0 | $49.48 | OTC Trade |
17:55:59 - 02-Jul-25 |
| Unknown* | 300 | $49.495 | OTC Trade |
17:43:03 - 02-Jul-25 |
| Unknown* | 50 | $49.5596 | OTC Trade |
17:21:32 - 02-Jul-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
16:55:50 - 02-Jul-25 |
| Unknown* | 12 | $49.596 | OTC Trade |
16:37:09 - 02-Jul-25 |
| Unknown* | 12 | $49.06 | OTC Trade |
15:46:37 - 02-Jul-25 |
| Unknown* | 0 | $49.28 | OTC Trade |
15:38:14 - 02-Jul-25 |
| Unknown* | 0 | $49.28 | OTC Trade |
15:38:14 - 02-Jul-25 |
| Unknown* | 0 | $49.28 | OTC Trade |
15:38:14 - 02-Jul-25 |
| Unknown* | 0 | $49.28 | OTC Trade |
15:38:14 - 02-Jul-25 |
| Unknown* | 0 | $49.28 | OTC Trade |
15:38:14 - 02-Jul-25 |
| Unknown* | 0 | $49.28 | OTC Trade |
15:38:14 - 02-Jul-25 |
| Unknown* | 0 | $49.28 | OTC Trade |
15:38:14 - 02-Jul-25 |
| Unknown* | 0 | $49.28 | OTC Trade |
15:38:14 - 02-Jul-25 |
| Unknown* | 0 | $49.28 | OTC Trade |
15:38:14 - 02-Jul-25 |
| Unknown* | 0 | $49.28 | OTC Trade |
15:38:14 - 02-Jul-25 |