| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $51.85 | OTC Trade |
19:01:01 - 06-Jun-25 |
| Unknown* | 45 | $51.5614 | OTC Trade |
17:39:47 - 06-Jun-25 |
| Unknown* | 200 | $51.665 | OTC Trade |
17:27:23 - 06-Jun-25 |
| Unknown* | 1 | $51.81 | OTC Trade |
15:51:40 - 06-Jun-25 |
| Unknown* | 1 | $52.21322 | Currency Conversion Negotiated Trade |
15:30:18 - 06-Jun-25 |
| Unknown* | 60 | $51.8112 | OTC Trade |
14:52:19 - 06-Jun-25 |
| Unknown* | 20 | $51.85 | OTC Trade |
14:46:35 - 06-Jun-25 |
| Unknown* | 1 | $51.8559 | OTC Trade |
14:44:38 - 06-Jun-25 |
| Unknown* | 0 | $51.95 | OTC Trade |
14:35:34 - 06-Jun-25 |
| Unknown* | 0 | $51.91 | OTC Trade |
14:30:54 - 06-Jun-25 |
| Unknown* | 0 | $51.91 | OTC Trade |
14:30:51 - 06-Jun-25 |
| Unknown* | 1 | $52.09 | OTC Trade |
14:30:50 - 06-Jun-25 |
| Unknown* | 0 | $52.09 | OTC Trade |
14:30:50 - 06-Jun-25 |
| Unknown* | 4 | $51.91 | OTC Trade |
14:30:49 - 06-Jun-25 |
| Unknown* | 0 | $51.83 | OTC Trade |
20:59:31 - 05-Jun-25 |
| Unknown* | 3 | $51.779 | Cross OTC Trade |
20:52:52 - 05-Jun-25 |
| Unknown* | 1 | $51.795 | OTC Trade |
20:23:27 - 05-Jun-25 |
| Unknown* | 5 | $51.6227 | Currency Conversion Negotiated Trade |
19:23:06 - 05-Jun-25 |
| Unknown* | 1 | $51.8283 | OTC Trade |
18:58:52 - 05-Jun-25 |
| Unknown* | 1 | $52.23 | OTC Trade |
17:42:50 - 05-Jun-25 |
| Unknown* | 14 | $52.159 | OTC Trade |
17:33:57 - 05-Jun-25 |
| Unknown* | 200 | $52.12 | OTC Trade |
17:18:06 - 05-Jun-25 |
| Unknown* | 500 | $52.08 | OTC Trade |
17:11:22 - 05-Jun-25 |
| Unknown* | 0 | $51.90 | OTC Trade |
16:07:55 - 05-Jun-25 |
| Unknown* | 0 | $51.93 | OTC Trade |
16:03:58 - 05-Jun-25 |
| Unknown* | 0 | $51.91 | OTC Trade |
16:03:58 - 05-Jun-25 |
| Unknown* | 38 | $51.6309 | OTC Trade |
15:51:07 - 05-Jun-25 |
| Unknown* | 2 | $51.716 | OTC Trade |
15:44:47 - 05-Jun-25 |
| Unknown* | 5 | $51.85 | OTC Trade |
15:25:42 - 05-Jun-25 |
| Unknown* | 0 | $51.96 | OTC Trade |
14:51:49 - 05-Jun-25 |
| Unknown* | 6 | $52.0717 | Cross OTC Trade |
14:36:53 - 05-Jun-25 |
| Unknown* | 2 | $52.48 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 2 | $52.48 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 62 | $52.80 | OTC Trade |
20:49:35 - 04-Jun-25 |
| Unknown* | 9 | $52.825 | OTC Trade |
20:45:56 - 04-Jun-25 |
| Unknown* | 0 | $53.01 | OTC Trade |
19:07:33 - 04-Jun-25 |
| Unknown* | 1 | $53.01 | OTC Trade |
19:07:33 - 04-Jun-25 |
| Unknown* | 5 | $52.99 | OTC Trade |
17:56:42 - 04-Jun-25 |
| Unknown* | 32 | $52.98 | OTC Trade |
16:54:59 - 04-Jun-25 |
| Unknown* | 4 | $53.005 | OTC Trade |
16:54:24 - 04-Jun-25 |
| Unknown* | 0 | $53.03 | OTC Trade |
16:05:10 - 04-Jun-25 |
| Unknown* | 2 | $53.23199 | Currency Conversion Negotiated Trade |
15:22:41 - 04-Jun-25 |
| Unknown* | 0 | $53.22 | OTC Trade |
15:08:09 - 04-Jun-25 |
| Unknown* | 29 | $53.13 | OTC Trade |
14:58:25 - 04-Jun-25 |
| Unknown* | 0 | $52.96 | OTC Trade |
14:51:40 - 04-Jun-25 |
| Unknown* | 2 | $52.9052 | OTC Trade |
14:48:02 - 04-Jun-25 |
| Unknown* | 0 | $52.93 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 0 | $52.93 | OTC Trade |
14:30:52 - 04-Jun-25 |
| Unknown* | 0 | $52.29 | OTC Trade |
14:30:51 - 04-Jun-25 |
| Unknown* | 0 | $52.83 | OTC Trade |
20:20:25 - 03-Jun-25 |
| Unknown* | 0 | $52.84 | OTC Trade |
18:16:52 - 03-Jun-25 |
| Unknown* | 0 | $52.84 | OTC Trade |
18:16:52 - 03-Jun-25 |
| Unknown* | 1 | $52.58118 | Currency Conversion Negotiated Trade |
18:10:22 - 03-Jun-25 |
| Unknown* | 7 | $52.66 | OTC Trade |
17:41:00 - 03-Jun-25 |
| Unknown* | 5 | $52.418 | OTC Trade |
16:32:55 - 03-Jun-25 |
| Unknown* | 126 | $52.76672 | Currency Conversion Negotiated Trade |
16:25:34 - 03-Jun-25 |
| Unknown* | 1 | $52.57 | OTC Trade |
16:08:38 - 03-Jun-25 |
| Unknown* | 2 | $52.54 | OTC Trade |
15:39:54 - 03-Jun-25 |
| Unknown* | 8 | $52.525 | OTC Trade |
15:38:44 - 03-Jun-25 |
| Unknown* | 4 | $52.21 | OTC Trade |
15:01:43 - 03-Jun-25 |
| Unknown* | 38 | $52.1852 | Cross OTC Trade |
14:57:01 - 03-Jun-25 |
| Unknown* | 9 | $52.02 | OTC Trade |
14:36:26 - 03-Jun-25 |
| Unknown* | 0 | $52.40 | OTC Trade |
14:30:42 - 03-Jun-25 |
| Unknown* | 7 | $52.60 | OTC Trade |
14:30:26 - 03-Jun-25 |
| Unknown* | 68 | $52.875 | OTC Trade |
20:59:55 - 02-Jun-25 |
| Unknown* | 20 | $52.8607 | OTC Trade |
20:57:03 - 02-Jun-25 |
| Unknown* | 57 | $52.89 | OTC Trade |
20:44:11 - 02-Jun-25 |
| Unknown* | 20 | $52.86 | OTC Trade |
20:21:11 - 02-Jun-25 |
| Unknown* | 15 | $52.765 | OTC Trade |
19:18:57 - 02-Jun-25 |
| Unknown* | 0 | $52.66 | OTC Trade |
18:24:35 - 02-Jun-25 |
| Unknown* | 50 | $52.6607 | OTC Trade |
18:06:49 - 02-Jun-25 |
| Unknown* | 6 | $52.6084 | OTC Trade |
17:13:01 - 02-Jun-25 |
| Unknown* | 1 | $52.611 | OTC Trade |
17:02:18 - 02-Jun-25 |
| Unknown* | 2 | $52.5583 | OTC Trade |
16:45:23 - 02-Jun-25 |
| Unknown* | 4 | $52.5691 | OTC Trade |
16:39:50 - 02-Jun-25 |
| Unknown* | 10 | $52.4888 | OTC Trade |
15:20:17 - 02-Jun-25 |
| Unknown* | 2 | $52.44 | OTC Trade |
15:08:24 - 02-Jun-25 |
| Unknown* | 4 | $52.265 | OTC Trade |
15:04:40 - 02-Jun-25 |
| Unknown* | 1 | $52.3228 | Cross OTC Trade |
15:00:41 - 02-Jun-25 |
| Unknown* | 1 | $52.90 | OTC Trade |
14:34:50 - 02-Jun-25 |
| Unknown* | 0 | $52.74 | OTC Trade |
14:32:20 - 02-Jun-25 |
| Unknown* | 1 | $53.43 | OTC Trade |
14:31:08 - 02-Jun-25 |
| Unknown* | 68 | $53.51 | OTC Trade |
20:49:24 - 30-May-25 |
| Unknown* | 24 | $53.4993 | OTC Trade |
20:48:23 - 30-May-25 |
| Unknown* | 50 | $53.4993 | OTC Trade |
20:39:45 - 30-May-25 |
| Unknown* | 6 | $53.35679 | Currency Conversion Negotiated Trade |
19:53:23 - 30-May-25 |
| Unknown* | 3 | $53.2616 | OTC Trade |
18:13:21 - 30-May-25 |
| Unknown* | 50 | $53.304 | OTC Trade |
15:58:22 - 30-May-25 |
| Unknown* | 11 | $53.3588 | OTC Trade |
15:43:16 - 30-May-25 |
| Unknown* | 1 | $53.22948 | Currency Conversion Negotiated Trade |
15:36:01 - 30-May-25 |
| Unknown* | 1 | $53.81026 | Currency Conversion Negotiated Trade |
15:36:01 - 30-May-25 |
| Unknown* | 0 | $53.49 | OTC Trade |
15:24:50 - 30-May-25 |
| Unknown* | 0 | $53.41 | OTC Trade |
15:22:13 - 30-May-25 |
| Unknown* | 20 | $53.57 | OTC Trade |
15:07:18 - 30-May-25 |
| Unknown* | 0 | $53.57 | OTC Trade |
14:31:32 - 30-May-25 |
| Unknown* | 8 | $53.455 | OTC Trade |
14:30:43 - 30-May-25 |
| Unknown* | 8 | $53.48 | OTC Trade |
14:30:35 - 30-May-25 |
| Unknown* | 8 | $53.48 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 8 | $53.48 | OTC Trade |
14:30:26 - 30-May-25 |
| Unknown* | 8 | $53.48 | OTC Trade |
14:30:24 - 30-May-25 |
| Unknown* | 1 | $53.23622 | Currency Conversion Negotiated Trade |
18:10:29 - 29-May-25 |
| Unknown* | 14 | $52.5412 | OTC Trade |
17:35:51 - 29-May-25 |
| Unknown* | 14 | $52.5412 | OTC Trade |
17:35:48 - 29-May-25 |
| Unknown* | 12 | $52.4975 | OTC Trade |
16:33:55 - 29-May-25 |
| Unknown* | 300 | $52.53 | OTC Trade |
15:22:30 - 29-May-25 |
| Unknown* | 5 | $52.00784 | Currency Conversion Negotiated Trade |
15:21:46 - 29-May-25 |
| Unknown* | 0 | $52.86 | OTC Trade |
14:31:38 - 29-May-25 |
| Unknown* | 0 | $52.86 | OTC Trade |
14:31:01 - 29-May-25 |
| Unknown* | 0 | $52.86 | OTC Trade |
14:31:01 - 29-May-25 |
| Unknown* | 1 | $52.9149 | Currency Conversion Negotiated Trade |
18:10:19 - 28-May-25 |
| Unknown* | 2 | $53.339 | OTC Trade |
18:07:34 - 28-May-25 |
| Unknown* | 121 | $53.22765 | Currency Conversion Negotiated Trade |
17:46:48 - 28-May-25 |
| Unknown* | 40 | $53.255 | OTC Trade |
17:09:21 - 28-May-25 |
| Unknown* | 5 | $53.415 | OTC Trade |
16:31:54 - 28-May-25 |
| Unknown* | 0 | $53.65 | OTC Trade |
16:01:29 - 28-May-25 |
| Unknown* | 0 | $53.75 | OTC Trade |
15:53:44 - 28-May-25 |
| Unknown* | 18 | $53.7585 | OTC Trade |
15:41:31 - 28-May-25 |
| Unknown* | 5 | $54.04831 | Currency Conversion Negotiated Trade |
15:29:18 - 28-May-25 |
| Unknown* | 0 | $53.78 | OTC Trade |
15:09:06 - 28-May-25 |
| Unknown* | 0 | $53.82 | OTC Trade |
14:51:38 - 28-May-25 |
| Unknown* | 1 | $53.86 | OTC Trade |
14:51:29 - 28-May-25 |
| Unknown* | 0 | $53.86 | OTC Trade |
14:51:06 - 28-May-25 |
| Unknown* | 34 | $53.91473 | Currency Conversion Negotiated Trade |
14:36:56 - 28-May-25 |
| Unknown* | 22 | $53.95 | Cross OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 182 | $54.3819 | OTC Trade |
18:00:19 - 27-May-25 |
| Unknown* | 0 | $54.2695 | OTC Trade |
17:30:56 - 27-May-25 |
| Unknown* | 1,000 | $54.28 | OTC Trade |
17:25:24 - 27-May-25 |
| Unknown* | 1 | $54.31 | OTC Trade |
16:02:59 - 27-May-25 |
| Unknown* | 1 | $54.0676 | Cross OTC Trade |
15:10:07 - 27-May-25 |
| Unknown* | 0 | $53.91 | OTC Trade |
15:01:22 - 27-May-25 |
| Unknown* | 0 | $54.03 | OTC Trade |
14:56:53 - 27-May-25 |
| Unknown* | 1 | $54.52 | OTC Trade |
14:31:09 - 27-May-25 |
| Unknown* | 125 | $53.7066 | Currency Conversion Negotiated Trade |
15:44:27 - 23-May-25 |
| Unknown* | 1 | $53.90531 | Currency Conversion Negotiated Trade |
15:38:39 - 23-May-25 |
| Unknown* | 1 | $53.35287 | Currency Conversion Negotiated Trade |
15:38:39 - 23-May-25 |
| Unknown* | 4 | $53.87 | OTC Trade |
15:34:54 - 23-May-25 |
| Unknown* | 30 | $53.80 | OTC Trade |
15:29:34 - 23-May-25 |
| Unknown* | 49 | $53.8993 | OTC Trade |
15:11:34 - 23-May-25 |
| Unknown* | 0 | $54.11 | OTC Trade |
14:58:22 - 23-May-25 |
| Unknown* | 1 | $54.05 | OTC Trade |
14:53:11 - 23-May-25 |
| Unknown* | 1 | $54.12 | OTC Trade |
14:49:44 - 23-May-25 |
| Unknown* | 7 | $54.06 | OTC Trade |
14:48:19 - 23-May-25 |
| Unknown* | 0 | $53.95 | OTC Trade |
14:47:00 - 23-May-25 |
| Unknown* | 0 | $54.05 | OTC Trade |
14:35:30 - 23-May-25 |
| Unknown* | 0 | $54.23 | OTC Trade |
14:30:46 - 23-May-25 |
| Unknown* | 0 | $54.18 | OTC Trade |
14:30:45 - 23-May-25 |
| Unknown* | 57 | $54.30 | OTC Trade |
20:59:55 - 22-May-25 |
| Unknown* | 1 | $54.66 | OTC Trade |
16:56:02 - 22-May-25 |
| Unknown* | 5 | $54.476 | OTC Trade |
16:48:17 - 22-May-25 |
| Unknown* | 0 | $54.30 | OTC Trade |
16:24:03 - 22-May-25 |
| Unknown* | 1 | $54.37 | OTC Trade |
16:21:44 - 22-May-25 |
| Unknown* | 1 | $54.37 | OTC Trade |
16:21:44 - 22-May-25 |
| Unknown* | 3 | $54.37 | OTC Trade |
16:15:47 - 22-May-25 |
| Unknown* | 0 | $54.94 | OTC Trade |
15:18:18 - 22-May-25 |
| Unknown* | 0 | $55.14 | OTC Trade |
14:58:05 - 22-May-25 |
| Unknown* | 1 | $55.15 | OTC Trade |
14:53:01 - 22-May-25 |
| Unknown* | 10 | $55.1553 | OTC Trade |
14:50:35 - 22-May-25 |
| Unknown* | 0 | $55.39 | OTC Trade |
14:46:45 - 22-May-25 |
| Unknown* | 0 | $55.50 | OTC Trade |
14:43:04 - 22-May-25 |
| Unknown* | 45 | $55.415 | OTC Trade |
14:37:58 - 22-May-25 |
| Unknown* | 0 | $55.37 | OTC Trade |
14:34:36 - 22-May-25 |
| Unknown* | 1 | $55.60 | OTC Trade |
14:30:30 - 22-May-25 |
| Unknown* | 10 | $55.405 | OTC Trade |
19:55:40 - 21-May-25 |
| Unknown* | 1 | $55.61 | OTC Trade |
19:11:39 - 21-May-25 |
| Unknown* | 0 | $55.83 | OTC Trade |
18:57:55 - 21-May-25 |
| Unknown* | 1 | $55.84 | OTC Trade |
18:57:55 - 21-May-25 |
| Unknown* | 1 | $56.02 | OTC Trade |
18:44:36 - 21-May-25 |
| Unknown* | 0 | $56.02 | OTC Trade |
18:35:49 - 21-May-25 |
| Unknown* | 2 | $56.02 | OTC Trade |
18:35:48 - 21-May-25 |
| Unknown* | 0 | $55.95 | OTC Trade |
18:30:04 - 21-May-25 |
| Unknown* | 4 | $55.954 | OTC Trade |
18:30:04 - 21-May-25 |
| Unknown* | 0 | $55.95 | OTC Trade |
18:28:24 - 21-May-25 |
| Unknown* | 8 | $55.955 | OTC Trade |
18:28:24 - 21-May-25 |
| Unknown* | 0 | $55.90 | OTC Trade |
18:26:39 - 21-May-25 |
| Unknown* | 52 | $55.905 | OTC Trade |
18:26:39 - 21-May-25 |
| Unknown* | 0 | $55.95 | OTC Trade |
18:17:11 - 21-May-25 |
| Unknown* | 18 | $56.05593 | Currency Conversion Negotiated Trade |
17:47:51 - 21-May-25 |
| Unknown* | 47 | $56.06962 | Currency Conversion Negotiated Trade |
17:35:34 - 21-May-25 |
| Unknown* | 4 | $56.6306 | Currency Conversion Negotiated Trade |
15:24:37 - 21-May-25 |
| Unknown* | 48 | $56.52644 | Currency Conversion Negotiated Trade |
14:32:44 - 21-May-25 |
| Unknown* | 20 | $56.65242 | Currency Conversion Negotiated Trade |
14:32:32 - 21-May-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:31:13 - 21-May-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:31:13 - 21-May-25 |
| Unknown* | 1 | $56.48 | OTC Trade |
14:30:42 - 21-May-25 |
| Unknown* | 65 | $57.0153 | OTC Trade |
20:47:37 - 20-May-25 |
| Unknown* | 135 | $57.0153 | OTC Trade |
20:47:37 - 20-May-25 |
| Unknown* | 1 | $57.0976 | Cross OTC Trade |
20:23:38 - 20-May-25 |
| Unknown* | 10 | $57.0984 | OTC Trade |
20:16:48 - 20-May-25 |
| Unknown* | 50 | $57.2892 | OTC Trade |
19:21:56 - 20-May-25 |
| Unknown* | 11 | $57.299 | OTC Trade |
18:37:07 - 20-May-25 |
| Unknown* | 20 | $57.305 | OTC Trade |
17:41:41 - 20-May-25 |
| Unknown* | 15 | $57.38 | OTC Trade |
17:09:45 - 20-May-25 |
| Unknown* | 18 | $57.36 | OTC Trade |
17:04:00 - 20-May-25 |
| Unknown* | 239 | $57.40392 | Currency Conversion Negotiated Trade |
17:01:11 - 20-May-25 |
| Unknown* | 7 | $57.43 | OTC Trade |
17:00:57 - 20-May-25 |
| Unknown* | 54 | $57.325 | OTC Trade |
16:53:48 - 20-May-25 |
| Unknown* | 168 | $57.25653 | Currency Conversion Negotiated Trade |
16:51:36 - 20-May-25 |
| Unknown* | 48 | $57.48185 | Currency Conversion Negotiated Trade |
16:35:56 - 20-May-25 |
| Unknown* | 0 | $57.32 | OTC Trade |
15:54:07 - 20-May-25 |
| Unknown* | 4 | $57.38 | OTC Trade |
15:54:02 - 20-May-25 |