| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $48.9837 | OTC Trade |
18:24:20 - 16-Jan-26 |
| Unknown* | 45 | $48.9316 | OTC Trade |
18:02:47 - 16-Jan-26 |
| Unknown* | 1 | $48.95 | OTC Trade |
18:01:24 - 16-Jan-26 |
| Unknown* | 50 | $49.04 | OTC Trade |
17:50:42 - 16-Jan-26 |
| Unknown* | 100 | $49.022 | OTC Trade |
17:34:36 - 16-Jan-26 |
| Unknown* | 1 | $48.955 | OTC Trade |
17:24:51 - 16-Jan-26 |
| Unknown* | 2 | $48.955 | OTC Trade |
17:24:51 - 16-Jan-26 |
| Unknown* | 10 | $48.975 | OTC Trade |
17:05:41 - 16-Jan-26 |
| Unknown* | 10 | $48.975 | OTC Trade |
17:05:41 - 16-Jan-26 |
| Unknown* | 22 | $48.9351 | OTC Trade |
16:10:53 - 16-Jan-26 |
| Unknown* | 22 | $48.934 | OTC Trade |
16:10:53 - 16-Jan-26 |
| Unknown* | 100 | $49.0011 | OTC Trade |
15:55:48 - 16-Jan-26 |
| Unknown* | 1 | $48.9928 | Cross OTC Trade |
15:25:44 - 16-Jan-26 |
| Unknown* | 177 | $49.0976 | OTC Trade |
15:21:16 - 16-Jan-26 |
| Unknown* | 80 | $49.089 | OTC Trade |
15:20:25 - 16-Jan-26 |
| Unknown* | 1 | $49.34302 | Currency Conversion Negotiated Trade |
15:18:45 - 16-Jan-26 |
| Unknown* | 12 | $49.15 | OTC Trade |
15:03:10 - 16-Jan-26 |
| Unknown* | 0 | $49.11 | OTC Trade |
15:00:00 - 16-Jan-26 |
| Unknown* | 0 | $49.09 | OTC Trade |
15:00:00 - 16-Jan-26 |
| Unknown* | 34 | $49.275 | OTC Trade |
14:54:32 - 16-Jan-26 |
| Unknown* | 30 | $49.6409 | OTC Trade |
14:50:36 - 16-Jan-26 |
| Unknown* | 45 | $49.9092 | OTC Trade |
14:30:04 - 16-Jan-26 |
| Unknown* | 0 | $49.84 | OTC Trade |
14:30:03 - 16-Jan-26 |
| Unknown* | 60 | $50.578 | OTC Trade |
20:49:38 - 15-Jan-26 |
| Unknown* | 1 | $50.5091 | OTC Trade |
20:02:29 - 15-Jan-26 |
| Unknown* | 81 | $50.5572 | OTC Trade |
19:49:47 - 15-Jan-26 |
| Unknown* | 60 | $50.2318 | OTC Trade |
18:40:25 - 15-Jan-26 |
| Unknown* | 10 | $50.26 | OTC Trade |
16:57:43 - 15-Jan-26 |
| Unknown* | 3 | $50.41 | Negotiated Trade |
15:23:36 - 15-Jan-26 |
| Unknown* | 1 | $50.27778 | Currency Conversion Negotiated Trade |
15:20:04 - 15-Jan-26 |
| Unknown* | 1 | $50.79814 | Currency Conversion Negotiated Trade |
15:20:04 - 15-Jan-26 |
| Unknown* | 0 | $50.18 | OTC Trade |
14:52:34 - 15-Jan-26 |
| Unknown* | 11 | $50.0193 | OTC Trade |
14:48:00 - 15-Jan-26 |
| Unknown* | 1 | $50.4892 | Cross OTC Trade |
14:32:02 - 15-Jan-26 |
| Unknown* | 0 | $50.00 | OTC Trade |
14:28:13 - 15-Jan-26 |
| Unknown* | 15 | $50.02 | OTC Trade |
22:11:28 - 14-Jan-26 |
| Unknown* | 15 | $50.02 | OTC Trade |
22:11:25 - 14-Jan-26 |
| Unknown* | 11 | $50.02 | OTC Trade |
22:08:04 - 14-Jan-26 |
| Unknown* | 123 | $50.461 | OTC Trade |
19:10:39 - 14-Jan-26 |
| Unknown* | 5 | $50.52 | OTC Trade |
18:57:29 - 14-Jan-26 |
| Unknown* | 6 | $50.52 | OTC Trade |
18:57:29 - 14-Jan-26 |
| Unknown* | 1 | $50.26 | OTC Trade |
18:48:12 - 14-Jan-26 |
| Unknown* | 1 | $50.26 | OTC Trade |
18:48:02 - 14-Jan-26 |
| Unknown* | 1 | $50.26 | OTC Trade |
18:47:49 - 14-Jan-26 |
| Unknown* | 0 | $50.26 | OTC Trade |
18:47:37 - 14-Jan-26 |
| Unknown* | 1 | $50.24 | OTC Trade |
18:47:28 - 14-Jan-26 |
| Unknown* | 182 | $50.226 | OTC Trade |
18:31:28 - 14-Jan-26 |
| Unknown* | 12 | $50.1512 | OTC Trade |
18:31:00 - 14-Jan-26 |
| Unknown* | 8 | $50.141 | OTC Trade |
18:30:53 - 14-Jan-26 |
| Unknown* | 3 | $50.0828 | Cross OTC Trade |
18:21:45 - 14-Jan-26 |
| Unknown* | 5 | $50.09 | OTC Trade |
18:10:59 - 14-Jan-26 |
| Unknown* | 0 | $49.99 | OTC Trade |
18:00:59 - 14-Jan-26 |
| Unknown* | 28 | $49.84362 | Currency Conversion Negotiated Trade |
17:45:23 - 14-Jan-26 |
| Unknown* | 25 | $49.8931 | OTC Trade |
16:42:09 - 14-Jan-26 |
| Unknown* | 0 | $49.78 | OTC Trade |
16:11:58 - 14-Jan-26 |
| Unknown* | 0 | $49.78 | OTC Trade |
16:11:58 - 14-Jan-26 |
| Unknown* | 25 | $49.6952 | OTC Trade |
16:03:51 - 14-Jan-26 |
| Unknown* | 50 | $49.6727 | OTC Trade |
16:01:46 - 14-Jan-26 |
| Unknown* | 1 | $49.32799 | Currency Conversion Negotiated Trade |
15:22:18 - 14-Jan-26 |
| Unknown* | 1 | $49.83825 | Currency Conversion Negotiated Trade |
15:22:18 - 14-Jan-26 |
| Unknown* | 5 | $49.86 | OTC Trade |
15:05:53 - 14-Jan-26 |
| Unknown* | 50 | $49.91 | OTC Trade |
15:02:10 - 14-Jan-26 |
| Unknown* | 2 | $49.85161 | Currency Conversion Negotiated Trade |
14:50:19 - 14-Jan-26 |
| Unknown* | 1 | $49.85161 | Currency Conversion Negotiated Trade |
14:50:18 - 14-Jan-26 |
| Unknown* | 0 | $49.90 | OTC Trade |
14:49:07 - 14-Jan-26 |
| Unknown* | 4 | $49.87 | OTC Trade |
14:44:57 - 14-Jan-26 |
| Unknown* | 19 | $50.05 | OTC Trade |
14:38:35 - 14-Jan-26 |
| Unknown* | 9 | $50.005 | OTC Trade |
14:36:33 - 14-Jan-26 |
| Unknown* | 177 | $49.9449 | OTC Trade |
14:34:43 - 14-Jan-26 |
| Unknown* | 4 | $49.90 | OTC Trade |
14:32:11 - 14-Jan-26 |
| Unknown* | 6 | $49.86 | OTC Trade |
14:30:24 - 14-Jan-26 |
| Unknown* | 0 | $48.65 | OTC Trade |
12:31:33 - 14-Jan-26 |
| Unknown* | 50 | $49.30 | OTC Trade |
22:28:47 - 13-Jan-26 |
| Unknown* | 13 | $49.1693 | OTC Trade |
20:34:59 - 13-Jan-26 |
| Unknown* | 0 | $49.1177 | OTC Trade |
20:15:09 - 13-Jan-26 |
| Unknown* | 7 | $49.18 | OTC Trade |
19:06:08 - 13-Jan-26 |
| Unknown* | 1 | $48.5845 | Currency Conversion Negotiated Trade |
18:10:19 - 13-Jan-26 |
| Unknown* | 20 | $48.7793 | OTC Trade |
17:38:16 - 13-Jan-26 |
| Unknown* | 122 | $48.7726 | OTC Trade |
17:33:53 - 13-Jan-26 |
| Unknown* | 8 | $48.772 | OTC Trade |
17:33:53 - 13-Jan-26 |
| Unknown* | 20 | $48.772 | OTC Trade |
17:33:53 - 13-Jan-26 |
| Unknown* | 41 | $49.3409 | OTC Trade |
15:42:11 - 13-Jan-26 |
| Unknown* | 7 | $49.2529 | OTC Trade |
15:29:42 - 13-Jan-26 |
| Unknown* | 7 | $49.254 | OTC Trade |
15:29:42 - 13-Jan-26 |
| Unknown* | 206 | $49.32825 | Currency Conversion Negotiated Trade |
15:28:41 - 13-Jan-26 |
| Unknown* | 1 | $49.43364 | Currency Conversion Negotiated Trade |
15:17:03 - 13-Jan-26 |
| Unknown* | 3 | $48.97 | OTC Trade |
15:06:02 - 13-Jan-26 |
| Unknown* | 40 | $48.924 | OTC Trade |
14:41:14 - 13-Jan-26 |
| Unknown* | 0 | $49.39 | OTC Trade |
13:56:48 - 13-Jan-26 |
| Unknown* | 12 | $48.795 | OTC Trade |
20:56:21 - 12-Jan-26 |
| Unknown* | 40 | $48.888 | OTC Trade |
20:46:35 - 12-Jan-26 |
| Unknown* | 100 | $48.8678 | OTC Trade |
20:23:26 - 12-Jan-26 |
| Unknown* | 5 | $49.0222 | OTC Trade |
19:22:47 - 12-Jan-26 |
| Unknown* | 5 | $49.0215 | OTC Trade |
19:22:47 - 12-Jan-26 |
| Unknown* | 50 | $49.063 | OTC Trade |
18:57:20 - 12-Jan-26 |
| Unknown* | 20 | $49.1609 | OTC Trade |
18:19:59 - 12-Jan-26 |
| Unknown* | 25 | $49.2453 | OTC Trade |
18:14:32 - 12-Jan-26 |
| Unknown* | 20 | $49.2444 | OTC Trade |
18:12:03 - 12-Jan-26 |
| Unknown* | 50 | $49.219 | OTC Trade |
18:11:32 - 12-Jan-26 |
| Unknown* | 1 | $49.57838 | Currency Conversion Negotiated Trade |
18:10:20 - 12-Jan-26 |
| Unknown* | 4 | $49.011 | OTC Trade |
17:41:58 - 12-Jan-26 |
| Unknown* | 10 | $48.8258 | Cross OTC Trade |
16:41:43 - 12-Jan-26 |
| Unknown* | 34 | $48.8258 | Cross OTC Trade |
16:41:43 - 12-Jan-26 |
| Unknown* | 0 | $48.68 | OTC Trade |
16:21:56 - 12-Jan-26 |
| Unknown* | 6 | $49.077 | OTC Trade |
15:53:04 - 12-Jan-26 |
| Unknown* | 148 | $49.0909 | OTC Trade |
15:40:51 - 12-Jan-26 |
| Unknown* | 1 | $48.77297 | Currency Conversion Negotiated Trade |
15:20:14 - 12-Jan-26 |
| Unknown* | 1 | $49.30832 | Currency Conversion Negotiated Trade |
15:20:14 - 12-Jan-26 |
| Unknown* | 0 | $49.22 | OTC Trade |
15:15:50 - 12-Jan-26 |
| Unknown* | 12 | $49.1988 | OTC Trade |
15:03:18 - 12-Jan-26 |
| Unknown* | 1 | $49.08 | OTC Trade |
14:50:59 - 12-Jan-26 |
| Unknown* | 45 | $49.166 | OTC Trade |
14:47:59 - 12-Jan-26 |
| Unknown* | 28 | $48.905 | OTC Trade |
14:45:10 - 12-Jan-26 |
| Unknown* | 31 | $48.50 | OTC Trade |
14:31:18 - 12-Jan-26 |
| Unknown* | 0 | $48.50 | OTC Trade |
14:30:05 - 12-Jan-26 |
| Unknown* | 150 | $48.018 | OTC Trade |
20:18:54 - 09-Jan-26 |
| Unknown* | 0 | $48.01 | OTC Trade |
20:18:54 - 09-Jan-26 |
| Unknown* | 50 | $47.8929 | OTC Trade |
19:44:41 - 09-Jan-26 |
| Unknown* | 50 | $47.8953 | OTC Trade |
19:43:23 - 09-Jan-26 |
| Unknown* | 20 | $47.6785 | OTC Trade |
18:59:08 - 09-Jan-26 |
| Unknown* | 1 | $47.38648 | Currency Conversion Negotiated Trade |
18:10:42 - 09-Jan-26 |
| Unknown* | 2 | $47.52738 | Currency Conversion Negotiated Trade |
16:12:20 - 09-Jan-26 |
| Unknown* | 0 | $47.49 | OTC Trade |
15:31:42 - 09-Jan-26 |
| Unknown* | 1 | $47.72728 | Currency Conversion Negotiated Trade |
15:17:31 - 09-Jan-26 |
| Unknown* | 12 | $47.7186 | OTC Trade |
15:00:58 - 09-Jan-26 |
| Unknown* | 12 | $47.58 | Cross OTC Trade |
14:30:01 - 09-Jan-26 |
| Unknown* | 900 | $46.53 | OTC Trade |
12:43:34 - 09-Jan-26 |
| Unknown* | 100 | $46.53 | OTC Trade |
12:43:34 - 09-Jan-26 |
| Unknown* | 100 | $47.215 | OTC Trade |
20:55:44 - 08-Jan-26 |
| Unknown* | 15 | $47.225 | OTC Trade |
20:19:53 - 08-Jan-26 |
| Unknown* | 15 | $47.225 | OTC Trade |
20:19:53 - 08-Jan-26 |
| Unknown* | 0 | $47.12 | OTC Trade |
19:01:36 - 08-Jan-26 |
| Unknown* | 2 | $47.1185 | OTC Trade |
19:01:36 - 08-Jan-26 |
| Unknown* | 0 | $47.04 | OTC Trade |
18:38:31 - 08-Jan-26 |
| Unknown* | 10 | $47.029 | OTC Trade |
18:27:43 - 08-Jan-26 |
| Unknown* | 100 | $47.0088 | OTC Trade |
18:21:03 - 08-Jan-26 |
| Unknown* | 11 | $47.0575 | OTC Trade |
17:49:17 - 08-Jan-26 |
| Unknown* | 65 | $47.1207 | OTC Trade |
17:38:41 - 08-Jan-26 |
| Unknown* | 6 | $47.0825 | OTC Trade |
17:14:52 - 08-Jan-26 |
| Unknown* | 300 | $47.26 | OTC Trade |
16:47:28 - 08-Jan-26 |
| Unknown* | 1 | $48.09123 | Currency Conversion Negotiated Trade |
15:24:16 - 08-Jan-26 |
| Unknown* | 3 | $47.55537 | Currency Conversion Negotiated Trade |
15:24:16 - 08-Jan-26 |
| Unknown* | 5 | $47.5299 | Cross OTC Trade |
15:07:43 - 08-Jan-26 |
| Unknown* | 25 | $47.7834 | OTC Trade |
15:07:28 - 08-Jan-26 |
| Unknown* | 16 | $47.5771 | Cross OTC Trade |
14:56:37 - 08-Jan-26 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:55:04 - 08-Jan-26 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:55:04 - 08-Jan-26 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:55:04 - 08-Jan-26 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:55:04 - 08-Jan-26 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:55:04 - 08-Jan-26 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:55:04 - 08-Jan-26 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:55:04 - 08-Jan-26 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:55:04 - 08-Jan-26 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:55:04 - 08-Jan-26 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:55:04 - 08-Jan-26 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:55:04 - 08-Jan-26 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:55:04 - 08-Jan-26 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:55:04 - 08-Jan-26 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:55:04 - 08-Jan-26 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:55:04 - 08-Jan-26 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:55:04 - 08-Jan-26 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:55:04 - 08-Jan-26 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:55:04 - 08-Jan-26 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:55:04 - 08-Jan-26 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:55:04 - 08-Jan-26 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:55:04 - 08-Jan-26 |
| Unknown* | 1 | $47.51 | OTC Trade |
14:55:04 - 08-Jan-26 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:55:04 - 08-Jan-26 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:55:04 - 08-Jan-26 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:55:04 - 08-Jan-26 |
| Unknown* | 1 | $47.51 | OTC Trade |
14:55:04 - 08-Jan-26 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:55:04 - 08-Jan-26 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:55:04 - 08-Jan-26 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:55:04 - 08-Jan-26 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:55:04 - 08-Jan-26 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:55:04 - 08-Jan-26 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:55:04 - 08-Jan-26 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:55:04 - 08-Jan-26 |
| Unknown* | 0 | $47.55 | OTC Trade |
14:52:02 - 08-Jan-26 |
| Unknown* | 43 | $46.70 | OTC Trade |
14:37:24 - 08-Jan-26 |
| Unknown* | 7 | $46.70 | OTC Trade |
14:37:24 - 08-Jan-26 |
| Unknown* | 0 | $46.17 | OTC Trade |
14:28:13 - 08-Jan-26 |
| Unknown* | 0 | $46.26 | OTC Trade |
10:06:56 - 08-Jan-26 |
| Unknown* | 5 | $45.5152 | OTC Trade |
18:48:14 - 07-Jan-26 |
| Unknown* | 5 | $45.516 | OTC Trade |
18:48:14 - 07-Jan-26 |
| Unknown* | 13 | $45.59 | OTC Trade |
18:17:02 - 07-Jan-26 |
| Unknown* | 1 | $45.35108 | Currency Conversion Negotiated Trade |
18:10:27 - 07-Jan-26 |
| Unknown* | 3 | $45.6753 | OTC Trade |
17:55:55 - 07-Jan-26 |
| Unknown* | 3 | $45.676 | OTC Trade |
17:55:55 - 07-Jan-26 |
| Unknown* | 15 | $45.7009 | OTC Trade |
17:38:26 - 07-Jan-26 |
| Unknown* | 40 | $45.7853 | OTC Trade |
17:23:11 - 07-Jan-26 |
| Unknown* | 40 | $45.786 | OTC Trade |
17:23:11 - 07-Jan-26 |
| Unknown* | 15 | $45.69 | OTC Trade |
16:52:16 - 07-Jan-26 |
| Unknown* | 15 | $45.69 | OTC Trade |
16:52:16 - 07-Jan-26 |
| Unknown* | 300 | $45.90511 | Currency Conversion Negotiated Trade |
15:31:23 - 07-Jan-26 |
| Unknown* | 1 | $46.28348 | Currency Conversion Negotiated Trade |
15:17:16 - 07-Jan-26 |
| Unknown* | 8 | $46.0842 | Cross OTC Trade |
15:02:46 - 07-Jan-26 |
| Unknown* | 6 | $46.02 | OTC Trade |
14:39:30 - 07-Jan-26 |
| Unknown* | 34 | $0.00 | SI Trade Negotiated Trade |
14:35:53 - 07-Jan-26 |
| Unknown* | 34 | $45.835 | SI Trade Negotiated Trade |
14:35:53 - 07-Jan-26 |