| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 52.21322 | 52.21322 | 52.21322 | 52.21322 | 335 |
| 5th Jun 2025 (Thu) | 53.23199 | 53.23199 | 53.23199 | 53.23199 | 870 |
| 4th Jun 2025 (Wed) | 53.23199 | 53.23199 | 53.23199 | 53.23199 | 75 |
| 3rd Jun 2025 (Tue) | 52.76672 | 52.76672 | 52.76672 | 52.76672 | 213 |
| 2nd Jun 2025 (Mon) | 53.35679 | 53.35679 | 53.35679 | 53.35679 | 75 |
| 30th May 2025 (Fri) | 53.22948 | 53.22948 | 53.22948 | 53.22948 | 123 |
| 29th May 2025 (Thu) | 52.00784 | 52.00784 | 52.00784 | 52.00784 | 345 |
| 28th May 2025 (Wed) | 54.04831 | 54.04831 | 54.04831 | 54.04831 | 127 |
| 27th May 2025 (Tue) | 53.7066 | 53.7066 | 53.7066 | 53.7066 | 1,185 |
| 26th May 2025 (Mon) | 53.7066 | 53.7066 | 53.7066 | 53.7066 | 0 |
| 23rd May 2025 (Fri) | 53.7066 | 53.7066 | 53.7066 | 53.7066 | 226 |
| 22nd May 2025 (Thu) | 56.6306 | 56.6306 | 56.6306 | 56.6306 | 88 |
| 21st May 2025 (Wed) | 56.6306 | 56.6306 | 56.6306 | 56.6306 | 142 |
| 20th May 2025 (Tue) | 56.12233 | 56.12233 | 56.12233 | 56.12233 | 686 |
| 19th May 2025 (Mon) | 56.12233 | 56.12233 | 56.12233 | 56.12233 | 61,097 |
| 16th May 2025 (Fri) | 56.44231 | 56.44231 | 56.44231 | 56.44231 | 37,802 |
| 15th May 2025 (Thu) | 56.39868 | 56.39868 | 56.39868 | 56.39868 | 220 |
| 14th May 2025 (Wed) | 55.36709 | 55.36709 | 55.36709 | 55.36709 | 293 |
| 13th May 2025 (Tue) | 55.10687 | 55.10687 | 55.10687 | 55.10687 | 312 |
| 12th May 2025 (Mon) | 55.60 | 55.60 | 55.60 | 55.60 | 103 |
| 9th May 2025 (Fri) | 54.62003 | 54.62003 | 54.62003 | 54.62003 | 736 |
| 8th May 2025 (Thu) | 56.73422 | 56.73422 | 56.73422 | 56.73422 | 12,682 |
| 7th May 2025 (Wed) | 56.73422 | 56.73422 | 56.73422 | 56.73422 | 921 |
| 6th May 2025 (Tue) | 57.35935 | 57.35935 | 57.35935 | 57.35935 | 133 |
| 5th May 2025 (Mon) | 57.35935 | 57.35935 | 57.35935 | 57.35935 | 156 |
| 2nd May 2025 (Fri) | 57.35935 | 57.35935 | 57.35935 | 57.35935 | 64 |
| 1st May 2025 (Thu) | 56.89134 | 56.89134 | 56.89134 | 56.89134 | 71 |
| 30th Apr 2025 (Wed) | 56.89134 | 56.89134 | 56.89134 | 56.89134 | 13 |
| 29th Apr 2025 (Tue) | 56.89134 | 56.89134 | 56.89134 | 56.89134 | 249 |
| 28th Apr 2025 (Mon) | 56.52909 | 56.52909 | 56.52909 | 56.52909 | 0 |
| 25th Apr 2025 (Fri) | 56.52909 | 56.52909 | 56.52909 | 56.52909 | 159 |
| 24th Apr 2025 (Thu) | 58.4107 | 58.4107 | 58.4107 | 58.4107 | 81 |
| 23rd Apr 2025 (Wed) | 58.72318 | 58.72318 | 58.72318 | 58.72318 | 4 |
| 22nd Apr 2025 (Tue) | 58.72318 | 58.72318 | 58.72318 | 58.72318 | 79,143 |
| 21st Apr 2025 (Mon) | 58.72318 | 58.72318 | 58.72318 | 58.72318 | 0 |
| 18th Apr 2025 (Fri) | 58.72318 | 58.72318 | 58.72318 | 58.72318 | 0 |
| 17th Apr 2025 (Thu) | 58.72318 | 58.72318 | 58.72318 | 58.72318 | 38 |
| 16th Apr 2025 (Wed) | 60.01741 | 60.01741 | 60.01741 | 60.01741 | 6 |
| 15th Apr 2025 (Tue) | 60.0115 | 60.0115 | 60.0115 | 60.0115 | 5 |
| 14th Apr 2025 (Mon) | 60.0115 | 60.0115 | 60.0115 | 60.0115 | 577 |
| 11th Apr 2025 (Fri) | 59.0981 | 59.0981 | 59.0981 | 59.0981 | 102 |
| 10th Apr 2025 (Thu) | 60.92964 | 60.92964 | 60.92964 | 60.92964 | 103 |
| 9th Apr 2025 (Wed) | 60.77813 | 60.77813 | 60.77813 | 60.77813 | 127 |
| 8th Apr 2025 (Tue) | 60.77813 | 60.77813 | 60.77813 | 60.77813 | 1,080 |
| 7th Apr 2025 (Mon) | 62.89129 | 62.89129 | 62.89129 | 62.89129 | 285 |