| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 46.27022 | 46.27022 | 46.27022 | 46.27022 | 0 |
| 1st Dec 2025 (Mon) | 46.27022 | 46.27022 | 46.27022 | 46.27022 | 406 |
| 28th Nov 2025 (Fri) | 46.48758 | 46.48758 | 46.48758 | 46.48758 | 362 |
| 27th Nov 2025 (Thu) | 46.59023 | 46.59023 | 46.59023 | 46.59023 | 0 |
| 26th Nov 2025 (Wed) | 46.59023 | 46.59023 | 46.59023 | 46.59023 | 375 |
| 25th Nov 2025 (Tue) | 45.64983 | 45.64983 | 45.64983 | 45.64983 | 357 |
| 24th Nov 2025 (Mon) | 45.64983 | 45.64983 | 45.64983 | 45.64983 | 843 |
| 21st Nov 2025 (Fri) | 46.06932 | 46.06932 | 46.06932 | 46.06932 | 187 |
| 20th Nov 2025 (Thu) | 45.12229 | 45.12229 | 45.12229 | 45.12229 | 17 |
| 19th Nov 2025 (Wed) | 46.28404 | 46.28404 | 46.28404 | 46.28404 | 2,414 |
| 18th Nov 2025 (Tue) | 45.96358 | 45.96358 | 45.96358 | 45.96358 | 382 |
| 17th Nov 2025 (Mon) | 46.23573 | 46.23573 | 46.23573 | 46.23573 | 85 |
| 14th Nov 2025 (Fri) | 45.94958 | 45.94958 | 45.94958 | 45.94958 | 209 |
| 13th Nov 2025 (Thu) | 45.84927 | 45.84927 | 45.84927 | 45.84927 | 776 |
| 12th Nov 2025 (Wed) | 48.09051 | 48.09051 | 48.09051 | 48.09051 | 1,166 |
| 11th Nov 2025 (Tue) | 46.82786 | 46.82786 | 46.82786 | 46.82786 | 289 |
| 10th Nov 2025 (Mon) | 44.92679 | 44.92679 | 44.92679 | 44.92679 | 592 |
| 7th Nov 2025 (Fri) | 44.92679 | 44.92679 | 44.92679 | 44.92679 | 985 |
| 6th Nov 2025 (Thu) | 45.05498 | 45.05498 | 45.05498 | 45.05498 | 480 |
| 5th Nov 2025 (Wed) | 45.7965 | 45.7965 | 45.7965 | 45.7965 | 1,850 |
| 4th Nov 2025 (Tue) | 45.7965 | 45.7965 | 45.7965 | 45.7965 | 1,153 |
| 3rd Nov 2025 (Mon) | 45.7965 | 45.7965 | 45.7965 | 45.7965 | 1,613 |
| 31st Oct 2025 (Fri) | 45.7965 | 45.7965 | 45.7965 | 45.7965 | 236 |
| 30th Oct 2025 (Thu) | 45.7965 | 45.7965 | 45.7965 | 45.7965 | 541 |
| 29th Oct 2025 (Wed) | 45.7965 | 45.7965 | 45.7965 | 45.7965 | 3,172 |
| 28th Oct 2025 (Tue) | 45.7965 | 45.7965 | 45.7965 | 45.7965 | 1,115 |
| 27th Oct 2025 (Mon) | 45.1302 | 45.1302 | 45.1302 | 45.1302 | 654 |
| 24th Oct 2025 (Fri) | 45.84379 | 45.84379 | 45.84379 | 45.84379 | 673 |
| 23rd Oct 2025 (Thu) | 46.52897 | 46.52897 | 46.52897 | 46.52897 | 906 |
| 22nd Oct 2025 (Wed) | 46.52897 | 46.52897 | 46.52897 | 46.52897 | 1,099 |
| 21st Oct 2025 (Tue) | 46.27343 | 46.27343 | 46.27343 | 46.27343 | 358 |
| 20th Oct 2025 (Mon) | 47.20583 | 47.20583 | 47.20583 | 47.20583 | 1,829 |
| 17th Oct 2025 (Fri) | 45.7297 | 45.7297 | 45.7297 | 45.7297 | 598 |
| 16th Oct 2025 (Thu) | 45.7297 | 45.7297 | 45.7297 | 45.7297 | 833 |
| 15th Oct 2025 (Wed) | 45.7297 | 45.7297 | 45.7297 | 45.7297 | 1,223 |
| 14th Oct 2025 (Tue) | 46.40018 | 46.40018 | 46.40018 | 46.40018 | 1,253 |
| 13th Oct 2025 (Mon) | 46.18628 | 46.18628 | 46.18628 | 46.18628 | 199 |
| 10th Oct 2025 (Fri) | 46.15696 | 46.15696 | 46.15696 | 46.15696 | 237 |
| 9th Oct 2025 (Thu) | 45.7746 | 45.7746 | 45.7746 | 45.7746 | 311 |
| 8th Oct 2025 (Wed) | 45.7746 | 45.7746 | 45.7746 | 45.7746 | 209 |
| 7th Oct 2025 (Tue) | 46.1661 | 46.1661 | 46.1661 | 46.1661 | 2,276 |
| 6th Oct 2025 (Mon) | 46.1661 | 46.1661 | 46.1661 | 46.1661 | 395 |
| 3rd Oct 2025 (Fri) | 46.02583 | 46.02583 | 46.02583 | 46.02583 | 447 |
| 2nd Oct 2025 (Thu) | 46.02583 | 46.02583 | 46.02583 | 46.02583 | 496 |