| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 50.65001 | 50.65001 | 50.65001 | 50.65001 | 520 |
| 12th Aug 2025 (Tue) | 50.17991 | 50.17991 | 50.17991 | 50.17991 | 17,582 |
| 11th Aug 2025 (Mon) | 50.51939 | 50.51939 | 50.51939 | 50.51939 | 874 |
| 8th Aug 2025 (Fri) | 48.91357 | 48.91357 | 48.91357 | 48.91357 | 74 |
| 7th Aug 2025 (Thu) | 48.91357 | 48.91357 | 48.91357 | 48.91357 | 789 |
| 6th Aug 2025 (Wed) | 48.91357 | 48.91357 | 48.91357 | 48.91357 | 1,356 |
| 5th Aug 2025 (Tue) | 48.82092 | 48.82092 | 48.82092 | 48.82092 | 1,540 |
| 4th Aug 2025 (Mon) | 49.32187 | 49.32187 | 49.32187 | 49.32187 | 771 |
| 1st Aug 2025 (Fri) | 49.32187 | 49.32187 | 49.32187 | 49.32187 | 765 |
| 31st Jul 2025 (Thu) | 49.32187 | 49.32187 | 49.32187 | 49.32187 | 216 |
| 30th Jul 2025 (Wed) | 50.08228 | 50.08228 | 50.08228 | 50.08228 | 142 |
| 29th Jul 2025 (Tue) | 50.4294 | 50.4294 | 50.4294 | 50.4294 | 622 |
| 28th Jul 2025 (Mon) | 50.40835 | 50.40835 | 50.40835 | 50.40835 | 251 |
| 25th Jul 2025 (Fri) | 51.26189 | 51.26189 | 51.26189 | 51.26189 | 3,325 |
| 24th Jul 2025 (Thu) | 51.84586 | 51.84586 | 51.84586 | 51.84586 | 978 |
| 23rd Jul 2025 (Wed) | 50.95872 | 50.95872 | 50.95872 | 50.95872 | 531 |
| 22nd Jul 2025 (Tue) | 50.95872 | 50.95872 | 50.95872 | 50.95872 | 648 |
| 21st Jul 2025 (Mon) | 50.29143 | 50.29143 | 50.29143 | 50.29143 | 761 |
| 18th Jul 2025 (Fri) | 50.29143 | 50.29143 | 50.29143 | 50.29143 | 280 |
| 17th Jul 2025 (Thu) | 49.47908 | 49.47908 | 49.47908 | 49.47908 | 440 |
| 16th Jul 2025 (Wed) | 49.47908 | 49.47908 | 49.47908 | 49.47908 | 233 |
| 15th Jul 2025 (Tue) | 49.47908 | 49.47908 | 49.47908 | 49.47908 | 496 |
| 14th Jul 2025 (Mon) | 49.47908 | 49.47908 | 49.47908 | 49.47908 | 300 |
| 11th Jul 2025 (Fri) | 49.47908 | 49.47908 | 49.47908 | 49.47908 | 1,656 |
| 10th Jul 2025 (Thu) | 50.54439 | 50.54439 | 50.54439 | 50.54439 | 428 |
| 9th Jul 2025 (Wed) | 49.77799 | 49.77799 | 49.77799 | 49.77799 | 1,882 |
| 8th Jul 2025 (Tue) | 49.82838 | 49.82838 | 49.82838 | 49.82838 | 914 |
| 7th Jul 2025 (Mon) | 48.77815 | 48.77815 | 48.77815 | 48.77815 | 426 |
| 4th Jul 2025 (Fri) | 49.2676 | 49.2676 | 49.2676 | 49.2676 | 0 |
| 3rd Jul 2025 (Thu) | 49.2676 | 49.2676 | 49.2676 | 49.2676 | 502 |
| 2nd Jul 2025 (Wed) | 49.60493 | 49.60493 | 49.60493 | 49.60493 | 538 |
| 1st Jul 2025 (Tue) | 49.42069 | 49.42069 | 49.42069 | 49.42069 | 2,417 |
| 30th Jun 2025 (Mon) | 47.99603 | 47.99603 | 47.99603 | 47.99603 | 882 |
| 27th Jun 2025 (Fri) | 47.39327 | 47.39327 | 47.39327 | 47.39327 | 971 |
| 26th Jun 2025 (Thu) | 47.62028 | 47.62028 | 47.62028 | 47.62028 | 2,499 |
| 25th Jun 2025 (Wed) | 47.50456 | 47.50456 | 47.50456 | 47.50456 | 1,041 |
| 24th Jun 2025 (Tue) | 48.47394 | 48.47394 | 48.47394 | 48.47394 | 2,753 |
| 23rd Jun 2025 (Mon) | 47.23452 | 47.23452 | 47.23452 | 47.23452 | 1,656 |
| 20th Jun 2025 (Fri) | 48.92608 | 48.92608 | 48.92608 | 48.92608 | 858 |
| 19th Jun 2025 (Thu) | 48.92608 | 48.92608 | 48.92608 | 48.92608 | 0 |
| 18th Jun 2025 (Wed) | 50.16246 | 50.16246 | 50.16246 | 50.16246 | 1,021 |
| 17th Jun 2025 (Tue) | 50.16246 | 50.16246 | 50.16246 | 50.16246 | 200 |
| 16th Jun 2025 (Mon) | 51.027 | 51.027 | 51.027 | 51.027 | 2,413 |