| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.52 | 51.52 | 51.52 | 51.52 | 223 |
| 5th Feb 2026 (Thu) | 51.62 | 51.62 | 51.62 | 51.62 | 778 |
| 4th Feb 2026 (Wed) | 51.52 | 51.52 | 51.52 | 51.52 | 967 |
| 3rd Feb 2026 (Tue) | 49.22 | 49.22 | 49.22 | 49.22 | 1,004 |
| 2nd Feb 2026 (Mon) | 48.12 | 48.12 | 48.12 | 48.12 | 251 |
| 30th Jan 2026 (Fri) | 47.68 | 47.68 | 47.68 | 47.68 | 103 |
| 29th Jan 2026 (Thu) | 47.83 | 47.83 | 47.83 | 47.83 | 286 |
| 28th Jan 2026 (Wed) | 48.40 | 48.40 | 48.40 | 48.40 | 190 |
| 27th Jan 2026 (Tue) | 48.54458 | 48.54458 | 48.54458 | 48.54458 | 4,312 |
| 26th Jan 2026 (Mon) | 49.3032 | 49.3032 | 49.3032 | 49.3032 | 531 |
| 23rd Jan 2026 (Fri) | 49.3032 | 49.3032 | 49.3032 | 49.3032 | 109 |
| 22nd Jan 2026 (Thu) | 50.25258 | 50.25258 | 50.25258 | 50.25258 | 1,359 |
| 21st Jan 2026 (Wed) | 49.83326 | 49.83326 | 49.83326 | 49.83326 | 399 |
| 20th Jan 2026 (Tue) | 48.08097 | 48.08097 | 48.08097 | 48.08097 | 476 |
| 19th Jan 2026 (Mon) | 48.80119 | 48.80119 | 48.80119 | 48.80119 | 0 |
| 16th Jan 2026 (Fri) | 49.34302 | 49.34302 | 49.34302 | 49.34302 | 768 |
| 15th Jan 2026 (Thu) | 50.41 | 50.41 | 50.41 | 50.41 | 87 |
| 14th Jan 2026 (Wed) | 49.32799 | 49.32799 | 49.32799 | 49.32799 | 727 |
| 13th Jan 2026 (Tue) | 49.32825 | 49.32825 | 49.32825 | 49.32825 | 482 |
| 12th Jan 2026 (Mon) | 48.77297 | 48.77297 | 48.77297 | 48.77297 | 486 |
| 9th Jan 2026 (Fri) | 47.52738 | 47.52738 | 47.52738 | 47.52738 | 1,047 |
| 8th Jan 2026 (Thu) | 45.90511 | 45.90511 | 45.90511 | 45.90511 | 596 |
| 7th Jan 2026 (Wed) | 45.90511 | 45.90511 | 45.90511 | 45.90511 | 553 |
| 6th Jan 2026 (Tue) | 46.51985 | 46.51985 | 46.51985 | 46.51985 | 150 |
| 5th Jan 2026 (Mon) | 45.46641 | 45.46641 | 45.46641 | 45.46641 | 780 |
| 2nd Jan 2026 (Fri) | 46.63531 | 46.63531 | 46.63531 | 46.63531 | 357 |
| 1st Jan 2026 (Thu) | 46.28009 | 46.28009 | 46.28009 | 46.28009 | 0 |
| 31st Dec 2025 (Wed) | 46.28009 | 46.28009 | 46.28009 | 46.28009 | 601 |
| 30th Dec 2025 (Tue) | 46.28009 | 46.28009 | 46.28009 | 46.28009 | 256 |
| 29th Dec 2025 (Mon) | 46.63431 | 46.63431 | 46.63431 | 46.63431 | 765 |
| 26th Dec 2025 (Fri) | 45.84225 | 45.84225 | 45.84225 | 45.84225 | 0 |
| 25th Dec 2025 (Thu) | 45.84225 | 45.84225 | 45.84225 | 45.84225 | 0 |
| 24th Dec 2025 (Wed) | 45.84225 | 45.84225 | 45.84225 | 45.84225 | 0 |
| 23rd Dec 2025 (Tue) | 45.84225 | 45.84225 | 45.84225 | 45.84225 | 564 |
| 22nd Dec 2025 (Mon) | 46.37907 | 46.37907 | 46.37907 | 46.37907 | 868 |
| 19th Dec 2025 (Fri) | 48.36044 | 48.36044 | 48.36044 | 48.36044 | 192 |
| 18th Dec 2025 (Thu) | 48.07118 | 48.07118 | 48.07118 | 48.07118 | 37 |
| 17th Dec 2025 (Wed) | 48.07118 | 48.07118 | 48.07118 | 48.07118 | 222 |
| 16th Dec 2025 (Tue) | 47.61183 | 47.61183 | 47.61183 | 47.61183 | 12,104 |
| 15th Dec 2025 (Mon) | 47.61183 | 47.61183 | 47.61183 | 47.61183 | 1,138 |
| 12th Dec 2025 (Fri) | 47.18618 | 47.18618 | 47.18618 | 47.18618 | 378 |
| 11th Dec 2025 (Thu) | 45.77505 | 45.77505 | 45.77505 | 45.77505 | 495 |
| 10th Dec 2025 (Wed) | 45.77505 | 45.77505 | 45.77505 | 45.77505 | 115 |
| 9th Dec 2025 (Tue) | 44.98292 | 44.98292 | 44.98292 | 44.98292 | 140 |
| 8th Dec 2025 (Mon) | 44.98292 | 44.98292 | 44.98292 | 44.98292 | 3,219 |