| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 49.34302 | 49.34302 | 49.34302 | 49.34302 | 768 |
| 15th Jan 2026 (Thu) | 50.41 | 50.41 | 50.41 | 50.41 | 87 |
| 14th Jan 2026 (Wed) | 49.32799 | 49.32799 | 49.32799 | 49.32799 | 727 |
| 13th Jan 2026 (Tue) | 49.32825 | 49.32825 | 49.32825 | 49.32825 | 482 |
| 12th Jan 2026 (Mon) | 48.77297 | 48.77297 | 48.77297 | 48.77297 | 486 |
| 9th Jan 2026 (Fri) | 47.52738 | 47.52738 | 47.52738 | 47.52738 | 1,047 |
| 8th Jan 2026 (Thu) | 45.90511 | 45.90511 | 45.90511 | 45.90511 | 596 |
| 7th Jan 2026 (Wed) | 45.90511 | 45.90511 | 45.90511 | 45.90511 | 553 |
| 6th Jan 2026 (Tue) | 46.51985 | 46.51985 | 46.51985 | 46.51985 | 150 |
| 5th Jan 2026 (Mon) | 45.46641 | 45.46641 | 45.46641 | 45.46641 | 780 |
| 2nd Jan 2026 (Fri) | 46.63531 | 46.63531 | 46.63531 | 46.63531 | 357 |
| 1st Jan 2026 (Thu) | 46.28009 | 46.28009 | 46.28009 | 46.28009 | 0 |
| 31st Dec 2025 (Wed) | 46.28009 | 46.28009 | 46.28009 | 46.28009 | 601 |
| 30th Dec 2025 (Tue) | 46.28009 | 46.28009 | 46.28009 | 46.28009 | 256 |
| 29th Dec 2025 (Mon) | 46.63431 | 46.63431 | 46.63431 | 46.63431 | 765 |
| 26th Dec 2025 (Fri) | 45.84225 | 45.84225 | 45.84225 | 45.84225 | 0 |
| 25th Dec 2025 (Thu) | 45.84225 | 45.84225 | 45.84225 | 45.84225 | 0 |
| 24th Dec 2025 (Wed) | 45.84225 | 45.84225 | 45.84225 | 45.84225 | 0 |
| 23rd Dec 2025 (Tue) | 45.84225 | 45.84225 | 45.84225 | 45.84225 | 564 |
| 22nd Dec 2025 (Mon) | 46.37907 | 46.37907 | 46.37907 | 46.37907 | 868 |
| 19th Dec 2025 (Fri) | 48.36044 | 48.36044 | 48.36044 | 48.36044 | 192 |
| 18th Dec 2025 (Thu) | 48.07118 | 48.07118 | 48.07118 | 48.07118 | 37 |
| 17th Dec 2025 (Wed) | 48.07118 | 48.07118 | 48.07118 | 48.07118 | 222 |
| 16th Dec 2025 (Tue) | 47.61183 | 47.61183 | 47.61183 | 47.61183 | 12,104 |
| 15th Dec 2025 (Mon) | 47.61183 | 47.61183 | 47.61183 | 47.61183 | 1,138 |
| 12th Dec 2025 (Fri) | 47.18618 | 47.18618 | 47.18618 | 47.18618 | 378 |
| 11th Dec 2025 (Thu) | 45.77505 | 45.77505 | 45.77505 | 45.77505 | 495 |
| 10th Dec 2025 (Wed) | 45.77505 | 45.77505 | 45.77505 | 45.77505 | 115 |
| 9th Dec 2025 (Tue) | 44.98292 | 44.98292 | 44.98292 | 44.98292 | 140 |
| 8th Dec 2025 (Mon) | 44.98292 | 44.98292 | 44.98292 | 44.98292 | 3,219 |
| 5th Dec 2025 (Fri) | 45.28674 | 45.28674 | 45.28674 | 45.28674 | 127 |
| 4th Dec 2025 (Thu) | 46.37001 | 46.37001 | 46.37001 | 46.37001 | 248 |
| 3rd Dec 2025 (Wed) | 46.37001 | 46.37001 | 46.37001 | 46.37001 | 175 |
| 2nd Dec 2025 (Tue) | 46.52119 | 46.52119 | 46.52119 | 46.52119 | 3,979 |
| 1st Dec 2025 (Mon) | 46.27022 | 46.27022 | 46.27022 | 46.27022 | 406 |
| 28th Nov 2025 (Fri) | 46.48758 | 46.48758 | 46.48758 | 46.48758 | 362 |
| 27th Nov 2025 (Thu) | 46.59023 | 46.59023 | 46.59023 | 46.59023 | 0 |
| 26th Nov 2025 (Wed) | 46.59023 | 46.59023 | 46.59023 | 46.59023 | 375 |
| 25th Nov 2025 (Tue) | 45.64983 | 45.64983 | 45.64983 | 45.64983 | 357 |
| 24th Nov 2025 (Mon) | 45.64983 | 45.64983 | 45.64983 | 45.64983 | 843 |
| 21st Nov 2025 (Fri) | 46.06932 | 46.06932 | 46.06932 | 46.06932 | 187 |
| 20th Nov 2025 (Thu) | 45.12229 | 45.12229 | 45.12229 | 45.12229 | 17 |
| 19th Nov 2025 (Wed) | 46.28404 | 46.28404 | 46.28404 | 46.28404 | 2,414 |
| 18th Nov 2025 (Tue) | 45.96358 | 45.96358 | 45.96358 | 45.96358 | 382 |
| 17th Nov 2025 (Mon) | 46.23573 | 46.23573 | 46.23573 | 46.23573 | 85 |