Date | Open | High | Low | Close | Volume |
15th Jul 2025 (Tue) | 49.47908 | 49.47908 | 49.47908 | 49.47908 | 496 |
14th Jul 2025 (Mon) | 49.47908 | 49.47908 | 49.47908 | 49.47908 | 300 |
11th Jul 2025 (Fri) | 49.47908 | 49.47908 | 49.47908 | 49.47908 | 1,656 |
10th Jul 2025 (Thu) | 50.54439 | 50.54439 | 50.54439 | 50.54439 | 428 |
9th Jul 2025 (Wed) | 49.77799 | 49.77799 | 49.77799 | 49.77799 | 1,882 |
8th Jul 2025 (Tue) | 49.82838 | 49.82838 | 49.82838 | 49.82838 | 914 |
7th Jul 2025 (Mon) | 48.77815 | 48.77815 | 48.77815 | 48.77815 | 426 |
4th Jul 2025 (Fri) | 49.2676 | 49.2676 | 49.2676 | 49.2676 | 0 |
3rd Jul 2025 (Thu) | 49.2676 | 49.2676 | 49.2676 | 49.2676 | 502 |
2nd Jul 2025 (Wed) | 49.60493 | 49.60493 | 49.60493 | 49.60493 | 538 |
1st Jul 2025 (Tue) | 49.42069 | 49.42069 | 49.42069 | 49.42069 | 2,417 |
30th Jun 2025 (Mon) | 47.99603 | 47.99603 | 47.99603 | 47.99603 | 882 |
27th Jun 2025 (Fri) | 47.39327 | 47.39327 | 47.39327 | 47.39327 | 971 |
26th Jun 2025 (Thu) | 47.62028 | 47.62028 | 47.62028 | 47.62028 | 2,499 |
25th Jun 2025 (Wed) | 47.50456 | 47.50456 | 47.50456 | 47.50456 | 1,041 |
24th Jun 2025 (Tue) | 48.47394 | 48.47394 | 48.47394 | 48.47394 | 2,753 |
23rd Jun 2025 (Mon) | 47.23452 | 47.23452 | 47.23452 | 47.23452 | 1,656 |
20th Jun 2025 (Fri) | 48.92608 | 48.92608 | 48.92608 | 48.92608 | 858 |
19th Jun 2025 (Thu) | 48.92608 | 48.92608 | 48.92608 | 48.92608 | 0 |
18th Jun 2025 (Wed) | 50.16246 | 50.16246 | 50.16246 | 50.16246 | 1,021 |
17th Jun 2025 (Tue) | 50.16246 | 50.16246 | 50.16246 | 50.16246 | 200 |
16th Jun 2025 (Mon) | 51.027 | 51.027 | 51.027 | 51.027 | 2,413 |
13th Jun 2025 (Fri) | 51.027 | 51.027 | 51.027 | 51.027 | 85 |
12th Jun 2025 (Thu) | 52.01897 | 52.01897 | 52.01897 | 52.01897 | 291 |
11th Jun 2025 (Wed) | 52.01897 | 52.01897 | 52.01897 | 52.01897 | 406 |
10th Jun 2025 (Tue) | 52.01897 | 52.01897 | 52.01897 | 52.01897 | 123 |
9th Jun 2025 (Mon) | 52.21322 | 52.21322 | 52.21322 | 52.21322 | 706 |
6th Jun 2025 (Fri) | 52.21322 | 52.21322 | 52.21322 | 52.21322 | 335 |
5th Jun 2025 (Thu) | 53.23199 | 53.23199 | 53.23199 | 53.23199 | 870 |
4th Jun 2025 (Wed) | 53.23199 | 53.23199 | 53.23199 | 53.23199 | 75 |
3rd Jun 2025 (Tue) | 52.76672 | 52.76672 | 52.76672 | 52.76672 | 213 |
2nd Jun 2025 (Mon) | 53.35679 | 53.35679 | 53.35679 | 53.35679 | 75 |
30th May 2025 (Fri) | 53.22948 | 53.22948 | 53.22948 | 53.22948 | 123 |
29th May 2025 (Thu) | 52.00784 | 52.00784 | 52.00784 | 52.00784 | 345 |
28th May 2025 (Wed) | 54.04831 | 54.04831 | 54.04831 | 54.04831 | 127 |
27th May 2025 (Tue) | 53.7066 | 53.7066 | 53.7066 | 53.7066 | 1,185 |
26th May 2025 (Mon) | 53.7066 | 53.7066 | 53.7066 | 53.7066 | 0 |
23rd May 2025 (Fri) | 53.7066 | 53.7066 | 53.7066 | 53.7066 | 226 |
22nd May 2025 (Thu) | 56.6306 | 56.6306 | 56.6306 | 56.6306 | 88 |
21st May 2025 (Wed) | 56.6306 | 56.6306 | 56.6306 | 56.6306 | 142 |
20th May 2025 (Tue) | 56.12233 | 56.12233 | 56.12233 | 56.12233 | 686 |
19th May 2025 (Mon) | 56.12233 | 56.12233 | 56.12233 | 56.12233 | 61,097 |
16th May 2025 (Fri) | 56.44231 | 56.44231 | 56.44231 | 56.44231 | 37,802 |