Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molson Coors Br (0K2K) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 49.47908 49.47908 49.47908 49.47908 496
14th Jul 2025 (Mon) 49.47908 49.47908 49.47908 49.47908 300
11th Jul 2025 (Fri) 49.47908 49.47908 49.47908 49.47908 1,656
10th Jul 2025 (Thu) 50.54439 50.54439 50.54439 50.54439 428
9th Jul 2025 (Wed) 49.77799 49.77799 49.77799 49.77799 1,882
8th Jul 2025 (Tue) 49.82838 49.82838 49.82838 49.82838 914
7th Jul 2025 (Mon) 48.77815 48.77815 48.77815 48.77815 426
4th Jul 2025 (Fri) 49.2676 49.2676 49.2676 49.2676 0
3rd Jul 2025 (Thu) 49.2676 49.2676 49.2676 49.2676 502
2nd Jul 2025 (Wed) 49.60493 49.60493 49.60493 49.60493 538
1st Jul 2025 (Tue) 49.42069 49.42069 49.42069 49.42069 2,417
30th Jun 2025 (Mon) 47.99603 47.99603 47.99603 47.99603 882
27th Jun 2025 (Fri) 47.39327 47.39327 47.39327 47.39327 971
26th Jun 2025 (Thu) 47.62028 47.62028 47.62028 47.62028 2,499
25th Jun 2025 (Wed) 47.50456 47.50456 47.50456 47.50456 1,041
24th Jun 2025 (Tue) 48.47394 48.47394 48.47394 48.47394 2,753
23rd Jun 2025 (Mon) 47.23452 47.23452 47.23452 47.23452 1,656
20th Jun 2025 (Fri) 48.92608 48.92608 48.92608 48.92608 858
19th Jun 2025 (Thu) 48.92608 48.92608 48.92608 48.92608 0
18th Jun 2025 (Wed) 50.16246 50.16246 50.16246 50.16246 1,021
17th Jun 2025 (Tue) 50.16246 50.16246 50.16246 50.16246 200
16th Jun 2025 (Mon) 51.027 51.027 51.027 51.027 2,413
13th Jun 2025 (Fri) 51.027 51.027 51.027 51.027 85
12th Jun 2025 (Thu) 52.01897 52.01897 52.01897 52.01897 291
11th Jun 2025 (Wed) 52.01897 52.01897 52.01897 52.01897 406
10th Jun 2025 (Tue) 52.01897 52.01897 52.01897 52.01897 123
9th Jun 2025 (Mon) 52.21322 52.21322 52.21322 52.21322 706
6th Jun 2025 (Fri) 52.21322 52.21322 52.21322 52.21322 335
5th Jun 2025 (Thu) 53.23199 53.23199 53.23199 53.23199 870
4th Jun 2025 (Wed) 53.23199 53.23199 53.23199 53.23199 75
3rd Jun 2025 (Tue) 52.76672 52.76672 52.76672 52.76672 213
2nd Jun 2025 (Mon) 53.35679 53.35679 53.35679 53.35679 75
30th May 2025 (Fri) 53.22948 53.22948 53.22948 53.22948 123
29th May 2025 (Thu) 52.00784 52.00784 52.00784 52.00784 345
28th May 2025 (Wed) 54.04831 54.04831 54.04831 54.04831 127
27th May 2025 (Tue) 53.7066 53.7066 53.7066 53.7066 1,185
26th May 2025 (Mon) 53.7066 53.7066 53.7066 53.7066 0
23rd May 2025 (Fri) 53.7066 53.7066 53.7066 53.7066 226
22nd May 2025 (Thu) 56.6306 56.6306 56.6306 56.6306 88
21st May 2025 (Wed) 56.6306 56.6306 56.6306 56.6306 142
20th May 2025 (Tue) 56.12233 56.12233 56.12233 56.12233 686
19th May 2025 (Mon) 56.12233 56.12233 56.12233 56.12233 61,097
16th May 2025 (Fri) 56.44231 56.44231 56.44231 56.44231 37,802
FTSE 100 Latest
Value8,947.19
Change8.87