| Date | Open | High | Low | Close | Volume |
| 18th Mar 2026 (Wed) | 42.58 | 42.58 | 42.58 | 42.58 | 860 |
| 17th Mar 2026 (Tue) | 42.58 | 42.58 | 42.58 | 42.58 | 6,630 |
| 16th Mar 2026 (Mon) | 42.38 | 42.38 | 42.38 | 42.38 | 746 |
| 13th Mar 2026 (Fri) | 43.86 | 43.86 | 43.86 | 43.86 | 455 |
| 12th Mar 2026 (Thu) | 43.88 | 43.88 | 43.88 | 43.88 | 2,814 |
| 11th Mar 2026 (Wed) | 44.93 | 44.93 | 44.93 | 44.93 | 2,623 |
| 10th Mar 2026 (Tue) | 45.86 | 45.86 | 45.86 | 45.86 | 126 |
| 9th Mar 2026 (Mon) | 45.43 | 45.43 | 45.43 | 45.43 | 883 |
| 6th Mar 2026 (Fri) | 46.76 | 46.76 | 46.76 | 46.76 | 98 |
| 5th Mar 2026 (Thu) | 47.19 | 47.19 | 47.19 | 47.19 | 337 |
| 4th Mar 2026 (Wed) | 47.55 | 47.55 | 47.55 | 47.55 | 1,044 |
| 3rd Mar 2026 (Tue) | 48.52 | 48.52 | 48.52 | 48.52 | 501 |
| 2nd Mar 2026 (Mon) | 48.69 | 48.69 | 48.69 | 48.69 | 860 |
| 27th Feb 2026 (Fri) | 49.20 | 49.20 | 49.20 | 49.20 | 319 |
| 26th Feb 2026 (Thu) | 47.71 | 47.71 | 47.71 | 47.71 | 197 |
| 25th Feb 2026 (Wed) | 47.31 | 47.31 | 47.31 | 47.31 | 7,211 |
| 24th Feb 2026 (Tue) | 49.69294 | 49.69294 | 49.69294 | 49.69294 | 828 |
| 23rd Feb 2026 (Mon) | 49.44 | 49.44 | 49.44 | 49.44 | 918 |
| 20th Feb 2026 (Fri) | 49.27 | 49.27 | 49.27 | 49.27 | 524 |
| 19th Feb 2026 (Thu) | 47.33 | 47.33 | 47.33 | 47.33 | 7,570 |
| 18th Feb 2026 (Wed) | 51.10 | 51.10 | 51.10 | 51.10 | 578 |
| 17th Feb 2026 (Tue) | 50.77 | 50.77 | 50.77 | 50.77 | 648 |
| 16th Feb 2026 (Mon) | 53.37 | 53.37 | 53.37 | 53.37 | 0 |
| 13th Feb 2026 (Fri) | 53.80 | 53.80 | 53.80 | 53.80 | 207 |
| 12th Feb 2026 (Thu) | 54.57 | 54.57 | 54.57 | 54.57 | 2,589 |
| 11th Feb 2026 (Wed) | 52.78 | 52.78 | 52.78 | 52.78 | 1,337 |
| 10th Feb 2026 (Tue) | 52.14 | 52.14 | 52.14 | 52.14 | 549 |
| 9th Feb 2026 (Mon) | 51.07 | 51.07 | 51.07 | 51.07 | 851 |
| 6th Feb 2026 (Fri) | 51.52 | 51.52 | 51.52 | 51.52 | 223 |
| 5th Feb 2026 (Thu) | 51.62 | 51.62 | 51.62 | 51.62 | 778 |
| 4th Feb 2026 (Wed) | 51.52 | 51.52 | 51.52 | 51.52 | 967 |
| 3rd Feb 2026 (Tue) | 49.22 | 49.22 | 49.22 | 49.22 | 1,004 |
| 2nd Feb 2026 (Mon) | 48.12 | 48.12 | 48.12 | 48.12 | 251 |
| 30th Jan 2026 (Fri) | 47.68 | 47.68 | 47.68 | 47.68 | 103 |
| 29th Jan 2026 (Thu) | 47.83 | 47.83 | 47.83 | 47.83 | 286 |
| 28th Jan 2026 (Wed) | 48.40 | 48.40 | 48.40 | 48.40 | 190 |
| 27th Jan 2026 (Tue) | 48.54458 | 48.54458 | 48.54458 | 48.54458 | 4,312 |
| 26th Jan 2026 (Mon) | 49.3032 | 49.3032 | 49.3032 | 49.3032 | 531 |
| 23rd Jan 2026 (Fri) | 49.3032 | 49.3032 | 49.3032 | 49.3032 | 109 |
| 22nd Jan 2026 (Thu) | 50.25258 | 50.25258 | 50.25258 | 50.25258 | 1,359 |
| 21st Jan 2026 (Wed) | 49.83326 | 49.83326 | 49.83326 | 49.83326 | 399 |
| 20th Jan 2026 (Tue) | 48.08097 | 48.08097 | 48.08097 | 48.08097 | 476 |
| 19th Jan 2026 (Mon) | 48.80119 | 48.80119 | 48.80119 | 48.80119 | 0 |