| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 59.0981 | 59.0981 | 59.0981 | 59.0981 | 102 |
| 10th Apr 2025 (Thu) | 60.92964 | 60.92964 | 60.92964 | 60.92964 | 103 |
| 9th Apr 2025 (Wed) | 60.77813 | 60.77813 | 60.77813 | 60.77813 | 127 |
| 8th Apr 2025 (Tue) | 60.77813 | 60.77813 | 60.77813 | 60.77813 | 1,080 |
| 7th Apr 2025 (Mon) | 62.89129 | 62.89129 | 62.89129 | 62.89129 | 285 |
| 4th Apr 2025 (Fri) | 62.89129 | 62.89129 | 62.89129 | 62.89129 | 530 |
| 3rd Apr 2025 (Thu) | 62.35694 | 62.35694 | 62.35694 | 62.35694 | 131 |
| 2nd Apr 2025 (Wed) | 61.22314 | 61.22314 | 61.22314 | 61.22314 | 127 |
| 1st Apr 2025 (Tue) | 61.22314 | 61.22314 | 61.22314 | 61.22314 | 180 |
| 31st Mar 2025 (Mon) | 61.22314 | 61.22314 | 61.22314 | 61.22314 | 851 |
| 28th Mar 2025 (Fri) | 61.11663 | 61.11663 | 61.11663 | 61.11663 | 516 |
| 27th Mar 2025 (Thu) | 60.68196 | 60.68196 | 60.68196 | 60.68196 | 197 |
| 26th Mar 2025 (Wed) | 60.68196 | 60.68196 | 60.68196 | 60.68196 | 119 |
| 25th Mar 2025 (Tue) | 58.53465 | 58.53465 | 58.53465 | 58.53465 | 11 |
| 24th Mar 2025 (Mon) | 59.19696 | 59.19696 | 59.19696 | 59.19696 | 430 |
| 21st Mar 2025 (Fri) | 58.86852 | 58.86852 | 58.86852 | 58.86852 | 2 |
| 20th Mar 2025 (Thu) | 59.53869 | 59.53869 | 59.53869 | 59.53869 | 9 |
| 19th Mar 2025 (Wed) | 59.53869 | 59.53869 | 59.53869 | 59.53869 | 264 |
| 18th Mar 2025 (Tue) | 59.53869 | 59.53869 | 59.53869 | 59.53869 | 41 |
| 17th Mar 2025 (Mon) | 59.35943 | 59.35943 | 59.35943 | 59.35943 | 130 |
| 14th Mar 2025 (Fri) | 59.24527 | 59.24527 | 59.24527 | 59.24527 | 223 |
| 13th Mar 2025 (Thu) | 59.4395 | 59.4395 | 59.4395 | 59.4395 | 3 |
| 12th Mar 2025 (Wed) | 60.66183 | 60.66183 | 60.66183 | 60.66183 | 304 |
| 11th Mar 2025 (Tue) | 60.66183 | 60.66183 | 60.66183 | 60.66183 | 687 |
| 10th Mar 2025 (Mon) | 60.66183 | 60.66183 | 60.66183 | 60.66183 | 1,426 |
| 7th Mar 2025 (Fri) | 60.66183 | 60.66183 | 60.66183 | 60.66183 | 1,199 |
| 6th Mar 2025 (Thu) | 61.13053 | 61.13053 | 61.13053 | 61.13053 | 22 |
| 5th Mar 2025 (Wed) | 61.13053 | 61.13053 | 61.13053 | 61.13053 | 74 |
| 4th Mar 2025 (Tue) | 61.13053 | 61.13053 | 61.13053 | 61.13053 | 166 |
| 3rd Mar 2025 (Mon) | 61.13053 | 61.13053 | 61.13053 | 61.13053 | 404 |
| 28th Feb 2025 (Fri) | 61.54 | 61.54 | 61.54 | 61.54 | 40 |
| 27th Feb 2025 (Thu) | 61.90428 | 61.90428 | 61.90428 | 61.90428 | 77 |
| 26th Feb 2025 (Wed) | 60.64769 | 60.64769 | 60.64769 | 60.64769 | 7 |
| 25th Feb 2025 (Tue) | 60.64769 | 60.64769 | 60.64769 | 60.64769 | 1,761 |
| 24th Feb 2025 (Mon) | 60.64769 | 60.64769 | 60.64769 | 60.64769 | 120 |
| 21st Feb 2025 (Fri) | 60.96726 | 60.96726 | 60.96726 | 60.96726 | 85 |
| 20th Feb 2025 (Thu) | 60.37009 | 60.37009 | 60.37009 | 60.37009 | 179 |
| 19th Feb 2025 (Wed) | 60.63 | 60.63 | 60.63 | 60.63 | 49 |
| 18th Feb 2025 (Tue) | 60.29107 | 60.29107 | 60.29107 | 60.29107 | 434 |
| 17th Feb 2025 (Mon) | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
| 14th Feb 2025 (Fri) | 53.19007 | 53.19007 | 53.19007 | 53.19007 | 82 |
| 13th Feb 2025 (Thu) | 53.19007 | 53.19007 | 53.19007 | 53.19007 | 687 |
| 12th Feb 2025 (Wed) | 53.19007 | 53.19007 | 53.19007 | 53.19007 | 24,912 |