| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 47.24122 | 47.24122 | 47.24122 | 47.24122 | 319 |
| 16th Sep 2025 (Tue) | 48.27759 | 48.27759 | 48.27759 | 48.27759 | 1,822 |
| 15th Sep 2025 (Mon) | 48.27759 | 48.27759 | 48.27759 | 48.27759 | 528 |
| 12th Sep 2025 (Fri) | 49.16924 | 49.16924 | 49.16924 | 49.16924 | 18,264 |
| 11th Sep 2025 (Thu) | 49.16924 | 49.16924 | 49.16924 | 49.16924 | 141 |
| 10th Sep 2025 (Wed) | 48.45044 | 48.45044 | 48.45044 | 48.45044 | 350 |
| 9th Sep 2025 (Tue) | 49.92 | 49.92 | 49.92 | 49.92 | 159 |
| 8th Sep 2025 (Mon) | 49.92 | 49.92 | 49.92 | 49.92 | 1,761 |
| 5th Sep 2025 (Fri) | 50.30304 | 50.30304 | 50.30304 | 50.30304 | 559 |
| 4th Sep 2025 (Thu) | 49.48781 | 49.48781 | 49.48781 | 49.48781 | 550 |
| 3rd Sep 2025 (Wed) | 50.20834 | 50.20834 | 50.20834 | 50.20834 | 131 |
| 2nd Sep 2025 (Tue) | 50.20834 | 50.20834 | 50.20834 | 50.20834 | 701 |
| 1st Sep 2025 (Mon) | 50.02701 | 50.02701 | 50.02701 | 50.02701 | 0 |
| 29th Aug 2025 (Fri) | 51.05165 | 51.05165 | 51.05165 | 51.05165 | 319 |
| 28th Aug 2025 (Thu) | 49.78615 | 49.78615 | 49.78615 | 49.78615 | 1,843 |
| 27th Aug 2025 (Wed) | 50.63526 | 50.63526 | 50.63526 | 50.63526 | 182 |
| 26th Aug 2025 (Tue) | 50.63526 | 50.63526 | 50.63526 | 50.63526 | 609 |
| 25th Aug 2025 (Mon) | 51.05652 | 51.05652 | 51.05652 | 51.05652 | 0 |
| 22nd Aug 2025 (Fri) | 51.05652 | 51.05652 | 51.05652 | 51.05652 | 133 |
| 21st Aug 2025 (Thu) | 51.05652 | 51.05652 | 51.05652 | 51.05652 | 154 |
| 20th Aug 2025 (Wed) | 51.37778 | 51.37778 | 51.37778 | 51.37778 | 650 |
| 19th Aug 2025 (Tue) | 52.1176 | 52.1176 | 52.1176 | 52.1176 | 7,624 |
| 18th Aug 2025 (Mon) | 51.67163 | 51.67163 | 51.67163 | 51.67163 | 107 |
| 15th Aug 2025 (Fri) | 51.58159 | 51.58159 | 51.58159 | 51.58159 | 41 |
| 14th Aug 2025 (Thu) | 51.1431 | 51.1431 | 51.1431 | 51.1431 | 79 |
| 13th Aug 2025 (Wed) | 50.65001 | 50.65001 | 50.65001 | 50.65001 | 520 |
| 12th Aug 2025 (Tue) | 50.17991 | 50.17991 | 50.17991 | 50.17991 | 17,582 |
| 11th Aug 2025 (Mon) | 50.51939 | 50.51939 | 50.51939 | 50.51939 | 874 |
| 8th Aug 2025 (Fri) | 48.91357 | 48.91357 | 48.91357 | 48.91357 | 74 |
| 7th Aug 2025 (Thu) | 48.91357 | 48.91357 | 48.91357 | 48.91357 | 789 |
| 6th Aug 2025 (Wed) | 48.91357 | 48.91357 | 48.91357 | 48.91357 | 1,356 |
| 5th Aug 2025 (Tue) | 48.82092 | 48.82092 | 48.82092 | 48.82092 | 1,540 |
| 4th Aug 2025 (Mon) | 49.32187 | 49.32187 | 49.32187 | 49.32187 | 771 |
| 1st Aug 2025 (Fri) | 49.32187 | 49.32187 | 49.32187 | 49.32187 | 765 |
| 31st Jul 2025 (Thu) | 49.32187 | 49.32187 | 49.32187 | 49.32187 | 216 |
| 30th Jul 2025 (Wed) | 50.08228 | 50.08228 | 50.08228 | 50.08228 | 142 |
| 29th Jul 2025 (Tue) | 50.4294 | 50.4294 | 50.4294 | 50.4294 | 622 |
| 28th Jul 2025 (Mon) | 50.40835 | 50.40835 | 50.40835 | 50.40835 | 251 |
| 25th Jul 2025 (Fri) | 51.26189 | 51.26189 | 51.26189 | 51.26189 | 3,325 |
| 24th Jul 2025 (Thu) | 51.84586 | 51.84586 | 51.84586 | 51.84586 | 978 |
| 23rd Jul 2025 (Wed) | 50.95872 | 50.95872 | 50.95872 | 50.95872 | 531 |
| 22nd Jul 2025 (Tue) | 50.95872 | 50.95872 | 50.95872 | 50.95872 | 648 |
| 21st Jul 2025 (Mon) | 50.29143 | 50.29143 | 50.29143 | 50.29143 | 761 |
| 18th Jul 2025 (Fri) | 50.29143 | 50.29143 | 50.29143 | 50.29143 | 280 |