| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 45.7965 | 45.7965 | 45.7965 | 45.7965 | 1,115 |
| 27th Oct 2025 (Mon) | 45.1302 | 45.1302 | 45.1302 | 45.1302 | 654 |
| 24th Oct 2025 (Fri) | 45.84379 | 45.84379 | 45.84379 | 45.84379 | 673 |
| 23rd Oct 2025 (Thu) | 46.52897 | 46.52897 | 46.52897 | 46.52897 | 906 |
| 22nd Oct 2025 (Wed) | 46.52897 | 46.52897 | 46.52897 | 46.52897 | 1,099 |
| 21st Oct 2025 (Tue) | 46.27343 | 46.27343 | 46.27343 | 46.27343 | 358 |
| 20th Oct 2025 (Mon) | 47.20583 | 47.20583 | 47.20583 | 47.20583 | 1,829 |
| 17th Oct 2025 (Fri) | 45.7297 | 45.7297 | 45.7297 | 45.7297 | 598 |
| 16th Oct 2025 (Thu) | 45.7297 | 45.7297 | 45.7297 | 45.7297 | 833 |
| 15th Oct 2025 (Wed) | 45.7297 | 45.7297 | 45.7297 | 45.7297 | 1,223 |
| 14th Oct 2025 (Tue) | 46.40018 | 46.40018 | 46.40018 | 46.40018 | 1,253 |
| 13th Oct 2025 (Mon) | 46.18628 | 46.18628 | 46.18628 | 46.18628 | 199 |
| 10th Oct 2025 (Fri) | 46.15696 | 46.15696 | 46.15696 | 46.15696 | 237 |
| 9th Oct 2025 (Thu) | 45.7746 | 45.7746 | 45.7746 | 45.7746 | 311 |
| 8th Oct 2025 (Wed) | 45.7746 | 45.7746 | 45.7746 | 45.7746 | 209 |
| 7th Oct 2025 (Tue) | 46.1661 | 46.1661 | 46.1661 | 46.1661 | 2,276 |
| 6th Oct 2025 (Mon) | 46.1661 | 46.1661 | 46.1661 | 46.1661 | 395 |
| 3rd Oct 2025 (Fri) | 46.02583 | 46.02583 | 46.02583 | 46.02583 | 447 |
| 2nd Oct 2025 (Thu) | 46.02583 | 46.02583 | 46.02583 | 46.02583 | 496 |
| 1st Oct 2025 (Wed) | 45.22505 | 45.22505 | 45.22505 | 45.22505 | 1,904 |
| 30th Sep 2025 (Tue) | 45.22505 | 45.22505 | 45.22505 | 45.22505 | 925 |
| 29th Sep 2025 (Mon) | 45.22505 | 45.22505 | 45.22505 | 45.22505 | 1,334 |
| 26th Sep 2025 (Fri) | 47.24122 | 47.24122 | 47.24122 | 47.24122 | 2,224 |
| 25th Sep 2025 (Thu) | 47.24122 | 47.24122 | 47.24122 | 47.24122 | 1,242 |
| 24th Sep 2025 (Wed) | 47.24122 | 47.24122 | 47.24122 | 47.24122 | 2,347 |
| 23rd Sep 2025 (Tue) | 47.24122 | 47.24122 | 47.24122 | 47.24122 | 2,821 |
| 22nd Sep 2025 (Mon) | 47.24122 | 47.24122 | 47.24122 | 47.24122 | 3,285 |
| 19th Sep 2025 (Fri) | 47.24122 | 47.24122 | 47.24122 | 47.24122 | 1,090 |
| 18th Sep 2025 (Thu) | 47.24122 | 47.24122 | 47.24122 | 47.24122 | 404 |
| 17th Sep 2025 (Wed) | 47.24122 | 47.24122 | 47.24122 | 47.24122 | 319 |
| 16th Sep 2025 (Tue) | 48.27759 | 48.27759 | 48.27759 | 48.27759 | 1,822 |
| 15th Sep 2025 (Mon) | 48.27759 | 48.27759 | 48.27759 | 48.27759 | 528 |
| 12th Sep 2025 (Fri) | 49.16924 | 49.16924 | 49.16924 | 49.16924 | 18,264 |
| 11th Sep 2025 (Thu) | 49.16924 | 49.16924 | 49.16924 | 49.16924 | 141 |
| 10th Sep 2025 (Wed) | 48.45044 | 48.45044 | 48.45044 | 48.45044 | 350 |
| 9th Sep 2025 (Tue) | 49.92 | 49.92 | 49.92 | 49.92 | 159 |
| 8th Sep 2025 (Mon) | 49.92 | 49.92 | 49.92 | 49.92 | 1,761 |
| 5th Sep 2025 (Fri) | 50.30304 | 50.30304 | 50.30304 | 50.30304 | 559 |
| 4th Sep 2025 (Thu) | 49.48781 | 49.48781 | 49.48781 | 49.48781 | 550 |
| 3rd Sep 2025 (Wed) | 50.20834 | 50.20834 | 50.20834 | 50.20834 | 131 |
| 2nd Sep 2025 (Tue) | 50.20834 | 50.20834 | 50.20834 | 50.20834 | 701 |
| 1st Sep 2025 (Mon) | 50.02701 | 50.02701 | 50.02701 | 50.02701 | 0 |
| 29th Aug 2025 (Fri) | 51.05165 | 51.05165 | 51.05165 | 51.05165 | 319 |
| 28th Aug 2025 (Thu) | 49.78615 | 49.78615 | 49.78615 | 49.78615 | 1,843 |