| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $109.77 | OTC Trade |
14:57:16 - 13-Nov-25 |
| Unknown* | 228 | $109.85 | OTC Trade |
20:59:46 - 12-Nov-25 |
| Unknown* | 1 | $109.89 | OTC Trade |
19:58:01 - 12-Nov-25 |
| Unknown* | 0 | $110.63 | OTC Trade |
17:21:38 - 12-Nov-25 |
| Unknown* | 1 | $110.78 | OTC Trade |
16:56:42 - 12-Nov-25 |
| Unknown* | 0 | $110.52 | OTC Trade |
16:37:34 - 12-Nov-25 |
| Unknown* | 1 | $111.32783 | Currency Conversion Negotiated Trade |
14:50:17 - 12-Nov-25 |
| Unknown* | 10 | $109.83 | OTC Trade |
14:35:01 - 12-Nov-25 |
| Unknown* | 0 | $108.22 | OTC Trade |
16:47:51 - 11-Nov-25 |
| Unknown* | 1 | $107.89 | OTC Trade |
16:10:36 - 11-Nov-25 |
| Unknown* | 1 | $107.71469 | Currency Conversion Negotiated Trade |
15:23:06 - 11-Nov-25 |
| Unknown* | 1 | $109.27022 | Currency Conversion Negotiated Trade |
15:23:06 - 11-Nov-25 |
| Unknown* | 0 | $108.40 | OTC Trade |
14:45:19 - 11-Nov-25 |
| Unknown* | 0 | $108.41 | OTC Trade |
14:44:07 - 11-Nov-25 |
| Unknown* | 0 | $108.66 | OTC Trade |
14:43:55 - 11-Nov-25 |
| Unknown* | 200 | $107.82 | OTC Trade |
20:57:56 - 10-Nov-25 |
| Unknown* | 172 | $107.959 | OTC Trade |
20:54:36 - 10-Nov-25 |
| Unknown* | 72 | $107.966 | OTC Trade |
20:53:32 - 10-Nov-25 |
| Unknown* | 472 | $108.12 | OTC Trade |
20:46:23 - 10-Nov-25 |
| Unknown* | 172 | $108.196 | OTC Trade |
20:44:35 - 10-Nov-25 |
| Unknown* | 100 | $108.1685 | OTC Trade |
20:39:05 - 10-Nov-25 |
| Unknown* | 372 | $108.228 | OTC Trade |
20:24:35 - 10-Nov-25 |
| Unknown* | 100 | $108.198 | OTC Trade |
20:23:31 - 10-Nov-25 |
| Unknown* | 300 | $108.182 | OTC Trade |
20:23:31 - 10-Nov-25 |
| Unknown* | 72 | $108.198 | OTC Trade |
20:23:31 - 10-Nov-25 |
| Unknown* | 472 | $108.10 | OTC Trade |
20:21:42 - 10-Nov-25 |
| Unknown* | 72 | $108.025 | OTC Trade |
20:20:31 - 10-Nov-25 |
| Unknown* | 1 | $106.68347 | Currency Conversion Negotiated Trade |
18:10:15 - 10-Nov-25 |
| Unknown* | 0 | $107.00 | OTC Trade |
15:36:50 - 10-Nov-25 |
| Unknown* | 1 | $107.78664 | Currency Conversion Negotiated Trade |
15:16:31 - 10-Nov-25 |
| Unknown* | 0 | $108.44 | OTC Trade |
14:43:02 - 10-Nov-25 |
| Unknown* | 4 | $108.02 | OTC Trade |
14:30:35 - 10-Nov-25 |
| Unknown* | 13 | $108.02 | OTC Trade |
14:30:35 - 10-Nov-25 |
| Unknown* | 7 | $108.02 | OTC Trade |
14:30:35 - 10-Nov-25 |
| Unknown* | 22 | $109.43 | OTC Trade |
19:55:17 - 07-Nov-25 |
| Unknown* | 150 | $109.4285 | OTC Trade |
19:55:17 - 07-Nov-25 |
| Unknown* | 300 | $109.41 | OTC Trade |
19:55:17 - 07-Nov-25 |
| Unknown* | 300 | $109.32 | OTC Trade |
19:54:44 - 07-Nov-25 |
| Unknown* | 400 | $109.19 | OTC Trade |
19:51:25 - 07-Nov-25 |
| Unknown* | 100 | $108.93 | OTC Trade |
19:47:56 - 07-Nov-25 |
| Unknown* | 72 | $108.726 | OTC Trade |
19:42:26 - 07-Nov-25 |
| Unknown* | 2 | $106.24988 | Currency Conversion Negotiated Trade |
15:23:11 - 07-Nov-25 |
| Unknown* | 1 | $107.73293 | Currency Conversion Negotiated Trade |
15:23:11 - 07-Nov-25 |
| Unknown* | 0 | $107.35 | OTC Trade |
14:43:29 - 07-Nov-25 |
| Unknown* | 0 | $107.35 | OTC Trade |
14:43:29 - 07-Nov-25 |
| Unknown* | 0 | $107.47 | OTC Trade |
20:00:19 - 06-Nov-25 |
| Unknown* | 0 | $107.41 | OTC Trade |
20:00:19 - 06-Nov-25 |
| Unknown* | 1 | $108.37667 | Currency Conversion Negotiated Trade |
18:10:28 - 06-Nov-25 |
| Unknown* | 2 | $107.4583 | OTC Trade |
16:52:39 - 06-Nov-25 |
| Unknown* | 0 | $108.54 | OTC Trade |
15:50:01 - 06-Nov-25 |
| Unknown* | 1 | $108.3187 | Currency Conversion Negotiated Trade |
15:17:06 - 06-Nov-25 |
| Unknown* | 0 | $109.31 | OTC Trade |
15:13:45 - 06-Nov-25 |
| Unknown* | 0 | $109.31 | OTC Trade |
15:13:45 - 06-Nov-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
15:10:45 - 06-Nov-25 |
| Unknown* | 0 | $109.57 | OTC Trade |
15:08:56 - 06-Nov-25 |
| Unknown* | 18 | $109.975 | OTC Trade |
14:51:03 - 06-Nov-25 |
| Unknown* | 0 | $109.40 | OTC Trade |
14:30:05 - 06-Nov-25 |
| Unknown* | 2 | $110.085 | OTC Trade |
18:00:30 - 05-Nov-25 |
| Unknown* | 0 | $109.99 | OTC Trade |
16:39:34 - 05-Nov-25 |
| Unknown* | 1 | $108.55085 | Currency Conversion Negotiated Trade |
15:20:22 - 05-Nov-25 |
| Unknown* | 0 | $110.04 | OTC Trade |
15:07:16 - 05-Nov-25 |
| Unknown* | 0 | $111.32 | OTC Trade |
14:44:53 - 05-Nov-25 |
| Unknown* | 1 | $111.18 | OTC Trade |
14:40:10 - 05-Nov-25 |
| Unknown* | 4 | $108.82 | OTC Trade |
05:20:10 - 05-Nov-25 |
| Unknown* | 0 | $110.03 | OTC Trade |
17:16:23 - 04-Nov-25 |
| Unknown* | 0 | $110.03 | OTC Trade |
17:16:23 - 04-Nov-25 |
| Unknown* | 0 | $110.03 | OTC Trade |
17:16:22 - 04-Nov-25 |
| Unknown* | 0 | $110.03 | OTC Trade |
17:16:22 - 04-Nov-25 |
| Unknown* | 0 | $110.26 | OTC Trade |
15:47:28 - 04-Nov-25 |
| Unknown* | 1 | $112.50508 | Currency Conversion Negotiated Trade |
15:17:33 - 04-Nov-25 |
| Unknown* | 0 | $110.36 | OTC Trade |
15:04:54 - 04-Nov-25 |
| Unknown* | 0 | $110.56 | OTC Trade |
14:59:37 - 04-Nov-25 |
| Unknown* | 0 | $110.63 | OTC Trade |
14:57:55 - 04-Nov-25 |
| Unknown* | 0 | $110.04 | OTC Trade |
14:50:57 - 04-Nov-25 |
| Unknown* | 0 | $110.04 | OTC Trade |
14:50:57 - 04-Nov-25 |
| Unknown* | 18 | $110.53 | OTC Trade |
14:41:03 - 04-Nov-25 |
| Unknown* | 2 | $110.53 | OTC Trade |
14:41:03 - 04-Nov-25 |
| Unknown* | 2 | $110.62 | Cross OTC Trade |
14:34:45 - 04-Nov-25 |
| Unknown* | 0 | $109.38 | OTC Trade |
14:30:19 - 04-Nov-25 |
| Unknown* | 0 | $109.38 | OTC Trade |
14:30:19 - 04-Nov-25 |
| Unknown* | 0 | $109.38 | OTC Trade |
14:30:19 - 04-Nov-25 |
| Unknown* | 0 | $109.38 | OTC Trade |
14:30:19 - 04-Nov-25 |
| Unknown* | 0 | $110.81 | OTC Trade |
19:53:08 - 03-Nov-25 |
| Unknown* | 0 | $110.85 | OTC Trade |
19:44:09 - 03-Nov-25 |
| Unknown* | 16 | $110.575 | OTC Trade |
19:19:39 - 03-Nov-25 |
| Unknown* | 0 | $111.72 | OTC Trade |
14:51:02 - 03-Nov-25 |
| Unknown* | 0 | $111.74 | OTC Trade |
14:47:41 - 03-Nov-25 |
| Unknown* | 2 | $112.59 | Cross OTC Trade |
14:43:02 - 03-Nov-25 |
| Unknown* | 0 | $111.36 | OTC Trade |
14:30:17 - 03-Nov-25 |
| Unknown* | 0 | $111.36 | OTC Trade |
14:30:17 - 03-Nov-25 |
| Unknown* | 0 | $111.36 | OTC Trade |
14:30:17 - 03-Nov-25 |
| Unknown* | 0 | $111.36 | OTC Trade |
14:30:17 - 03-Nov-25 |
| Unknown* | 0 | $111.36 | OTC Trade |
14:30:17 - 03-Nov-25 |
| Unknown* | 0 | $113.57 | OTC Trade |
18:22:19 - 31-Oct-25 |
| Unknown* | 0 | $113.62 | OTC Trade |
17:39:07 - 31-Oct-25 |
| Unknown* | 0 | $114.85 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 0 | $116.13 | OTC Trade |
13:30:21 - 31-Oct-25 |
| Unknown* | 0 | $114.00 | OTC Trade |
13:30:21 - 31-Oct-25 |
| Unknown* | 0 | $116.13 | OTC Trade |
13:30:21 - 31-Oct-25 |
| Unknown* | 0 | $115.93 | OTC Trade |
19:39:04 - 30-Oct-25 |
| Unknown* | 0 | $115.84 | OTC Trade |
19:39:04 - 30-Oct-25 |
| Unknown* | 1 | $118.33764 | Currency Conversion Negotiated Trade |
15:18:32 - 30-Oct-25 |
| Unknown* | 1 | $119.77523 | Currency Conversion Negotiated Trade |
15:18:32 - 30-Oct-25 |
| Unknown* | 0 | $118.43 | OTC Trade |
15:09:42 - 30-Oct-25 |
| Unknown* | 0 | $118.43 | OTC Trade |
15:09:42 - 30-Oct-25 |
| Unknown* | 0 | $117.77 | OTC Trade |
14:54:29 - 30-Oct-25 |
| Unknown* | 0 | $118.13 | OTC Trade |
13:51:11 - 30-Oct-25 |
| Unknown* | 0 | $117.14 | OTC Trade |
19:47:25 - 29-Oct-25 |
| Unknown* | 0 | $119.46 | OTC Trade |
16:44:08 - 29-Oct-25 |
| Unknown* | 0 | $119.46 | OTC Trade |
16:44:08 - 29-Oct-25 |
| Unknown* | 0 | $119.46 | OTC Trade |
16:44:08 - 29-Oct-25 |
| Unknown* | 0 | $119.46 | OTC Trade |
16:44:08 - 29-Oct-25 |
| Unknown* | 0 | $119.46 | OTC Trade |
16:44:07 - 29-Oct-25 |
| Unknown* | 0 | $118.96 | OTC Trade |
15:52:24 - 29-Oct-25 |
| Unknown* | 1 | $118.14871 | Currency Conversion Negotiated Trade |
15:19:27 - 29-Oct-25 |
| Unknown* | 1 | $119.59 | Currency Conversion Negotiated Trade |
15:19:27 - 29-Oct-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
14:55:07 - 29-Oct-25 |
| Unknown* | 0 | $117.55 | OTC Trade |
14:48:49 - 29-Oct-25 |
| Unknown* | 0 | $117.27 | OTC Trade |
14:45:48 - 29-Oct-25 |
| Unknown* | 0 | $118.15 | OTC Trade |
14:13:48 - 29-Oct-25 |
| Unknown* | 0 | $117.64 | OTC Trade |
13:51:02 - 29-Oct-25 |
| Unknown* | 0 | $117.00 | OTC Trade |
13:31:53 - 29-Oct-25 |
| Unknown* | 0 | $117.00 | OTC Trade |
13:31:53 - 29-Oct-25 |
| Unknown* | 1 | $118.63 | OTC Trade |
13:30:47 - 29-Oct-25 |
| Unknown* | 0 | $117.00 | OTC Trade |
13:30:46 - 29-Oct-25 |
| Unknown* | 0 | $117.00 | OTC Trade |
13:30:45 - 29-Oct-25 |
| Unknown* | 26 | $118.746 | OTC Trade |
19:49:44 - 28-Oct-25 |
| Unknown* | 0 | $119.43 | OTC Trade |
18:32:04 - 28-Oct-25 |
| Unknown* | 0 | $119.70 | OTC Trade |
18:21:54 - 28-Oct-25 |
| Unknown* | 10 | $119.4159 | OTC Trade |
18:08:06 - 28-Oct-25 |
| Unknown* | 0 | $119.43 | OTC Trade |
16:44:28 - 28-Oct-25 |
| Unknown* | 0 | $118.58 | OTC Trade |
14:34:58 - 28-Oct-25 |
| Unknown* | 6 | $118.6071 | Cross OTC Trade |
14:04:40 - 28-Oct-25 |
| Unknown* | 228 | $119.224 | OTC Trade |
19:59:53 - 27-Oct-25 |
| Unknown* | 440 | $119.318 | OTC Trade |
19:53:17 - 27-Oct-25 |
| Unknown* | 0 | $119.10 | OTC Trade |
19:48:32 - 27-Oct-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
19:20:38 - 27-Oct-25 |
| Unknown* | 1 | $120.2881 | Currency Conversion Negotiated Trade |
18:10:39 - 27-Oct-25 |
| Unknown* | 0 | $119.13 | OTC Trade |
17:46:34 - 27-Oct-25 |
| Unknown* | 0 | $119.13 | OTC Trade |
17:46:22 - 27-Oct-25 |
| Unknown* | 0 | $119.13 | OTC Trade |
17:46:22 - 27-Oct-25 |
| Unknown* | 0 | $119.13 | OTC Trade |
17:46:22 - 27-Oct-25 |
| Unknown* | 0 | $119.13 | OTC Trade |
17:46:22 - 27-Oct-25 |
| Unknown* | 0 | $119.13 | OTC Trade |
17:46:22 - 27-Oct-25 |
| Unknown* | 1 | $118.92164 | Currency Conversion Negotiated Trade |
15:14:52 - 27-Oct-25 |
| Unknown* | 0 | $119.84 | OTC Trade |
14:48:59 - 27-Oct-25 |
| Unknown* | 5 | $120.00 | OTC Trade |
13:32:48 - 27-Oct-25 |
| Unknown* | 9 | $119.7081 | OTC Trade |
20:59:28 - 24-Oct-25 |
| Unknown* | 20 | $119.35 | OTC Trade |
20:58:47 - 24-Oct-25 |
| Unknown* | 7 | $119.765 | OTC Trade |
20:54:12 - 24-Oct-25 |
| Unknown* | 0 | $120.20 | OTC Trade |
20:17:52 - 24-Oct-25 |
| Unknown* | 10 | $119.8904 | OTC Trade |
20:07:03 - 24-Oct-25 |
| Unknown* | 7 | $120.95 | OTC Trade |
18:54:06 - 24-Oct-25 |
| Unknown* | 85 | $122.4036 | OTC Trade |
18:28:04 - 24-Oct-25 |
| Unknown* | 10 | $121.8032 | OTC Trade |
18:09:26 - 24-Oct-25 |
| Unknown* | 1 | $122.01 | OTC Trade |
17:36:13 - 24-Oct-25 |
| Unknown* | 0 | $123.90 | OTC Trade |
16:56:53 - 24-Oct-25 |
| Unknown* | 3 | $126.4386 | Cross OTC Trade |
16:35:50 - 24-Oct-25 |
| Unknown* | 0 | $126.24 | OTC Trade |
14:52:46 - 24-Oct-25 |
| Unknown* | 17 | $126.875 | OTC Trade |
14:31:46 - 24-Oct-25 |
| Unknown* | 1 | $127.50 | Cross OTC Trade |
14:31:22 - 24-Oct-25 |
| Unknown* | 400 | $121.75 | OTC Trade |
13:05:01 - 24-Oct-25 |
| Unknown* | 4 | $127.00 | OTC Trade |
10:38:35 - 24-Oct-25 |
| Unknown* | 53 | $122.60 | OTC Trade |
22:04:59 - 23-Oct-25 |
| Unknown* | 53 | $122.60 | OTC Trade |
22:03:59 - 23-Oct-25 |
| Unknown* | 4 | $125.00 | OTC Trade |
21:30:27 - 23-Oct-25 |
| Unknown* | 4 | $126.00 | OTC Trade |
21:21:27 - 23-Oct-25 |
| Unknown* | 7 | $125.00 | OTC Trade |
21:20:19 - 23-Oct-25 |
| Unknown* | 4 | $127.55 | OTC Trade |
21:16:56 - 23-Oct-25 |
| Unknown* | 4 | $127.14 | OTC Trade |
21:16:54 - 23-Oct-25 |
| Unknown* | 4 | $129.165 | OTC Trade |
20:51:59 - 23-Oct-25 |
| Unknown* | 0 | $129.48 | OTC Trade |
16:30:01 - 23-Oct-25 |
| Unknown* | 0 | $129.55 | OTC Trade |
16:12:17 - 23-Oct-25 |
| Unknown* | 0 | $128.19 | OTC Trade |
15:08:16 - 23-Oct-25 |
| Unknown* | 27 | $128.70 | OTC Trade |
15:04:48 - 23-Oct-25 |
| Unknown* | 0 | $128.93 | OTC Trade |
14:53:16 - 23-Oct-25 |
| Unknown* | 3 | $128.9595 | Cross OTC Trade |
14:43:04 - 23-Oct-25 |
| Unknown* | 0 | $128.49 | OTC Trade |
14:42:02 - 23-Oct-25 |
| Unknown* | 0 | $128.49 | OTC Trade |
14:42:02 - 23-Oct-25 |
| Unknown* | 0 | $128.46 | OTC Trade |
14:40:00 - 23-Oct-25 |
| Unknown* | 1 | $128.00 | OTC Trade |
14:31:00 - 23-Oct-25 |
| Unknown* | 0 | $127.95 | OTC Trade |
14:30:39 - 23-Oct-25 |
| Unknown* | 0 | $127.95 | OTC Trade |
14:30:39 - 23-Oct-25 |
| Unknown* | 30 | $128.48 | Cross OTC Trade |
14:30:00 - 23-Oct-25 |
| Unknown* | 2 | $128.23 | OTC Trade |
20:44:41 - 22-Oct-25 |
| Unknown* | 0 | $128.43 | OTC Trade |
20:11:19 - 22-Oct-25 |
| Unknown* | 1 | $129.178 | Currency Conversion Negotiated Trade |
18:10:17 - 22-Oct-25 |
| Unknown* | 15 | $129.09 | OTC Trade |
17:51:37 - 22-Oct-25 |
| Unknown* | 1 | $127.84492 | Currency Conversion Negotiated Trade |
15:15:42 - 22-Oct-25 |
| Unknown* | 10 | $128.635 | OTC Trade |
15:06:15 - 22-Oct-25 |
| Unknown* | 0 | $129.27 | OTC Trade |
14:42:41 - 22-Oct-25 |
| Unknown* | 0 | $129.27 | OTC Trade |
14:42:41 - 22-Oct-25 |
| Unknown* | 0 | $131.38 | OTC Trade |
14:31:04 - 22-Oct-25 |
| Unknown* | 0 | $131.38 | OTC Trade |
14:31:02 - 22-Oct-25 |
| Unknown* | 0 | $129.97 | OTC Trade |
14:30:05 - 22-Oct-25 |
| Unknown* | 0 | $131.56 | OTC Trade |
19:09:53 - 21-Oct-25 |
| Unknown* | 0 | $131.18 | OTC Trade |
17:38:25 - 21-Oct-25 |
| Unknown* | 0 | $131.06 | OTC Trade |
16:32:15 - 21-Oct-25 |
| Unknown* | 0 | $130.18 | OTC Trade |
15:31:27 - 21-Oct-25 |
| Unknown* | 0 | $130.18 | OTC Trade |
15:31:27 - 21-Oct-25 |