| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $132.59 | SI Trade |
17:02:56 - 06-Feb-26 |
| Unknown* | 5 | $132.82 | OTC Trade |
15:20:38 - 06-Feb-26 |
| Unknown* | 0 | $133.60 | OTC Trade |
14:54:20 - 06-Feb-26 |
| Unknown* | 0 | $133.69 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $133.69 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $133.86 | OTC Trade |
14:42:50 - 06-Feb-26 |
| Unknown* | 1 | $130.58 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 1 | $130.58 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 0 | $130.58 | OTC Trade |
14:30:47 - 06-Feb-26 |
| Unknown* | 1 | $131.86 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 42 | $131.0555 | Cross OTC Trade |
20:22:26 - 05-Feb-26 |
| Unknown* | 11 | $130.4842 | OTC Trade |
19:15:02 - 05-Feb-26 |
| Unknown* | 0 | $130.63 | SI Trade |
15:53:19 - 05-Feb-26 |
| Unknown* | 0 | $130.08 | SI Trade |
15:52:58 - 05-Feb-26 |
| Unknown* | 0 | $129.66 | SI Trade |
15:27:24 - 05-Feb-26 |
| Unknown* | 0 | $130.06 | SI Trade |
15:18:41 - 05-Feb-26 |
| Unknown* | 1 | $131.73671 | Currency Conversion Negotiated Trade |
15:17:18 - 05-Feb-26 |
| Unknown* | 0 | $129.95 | OTC Trade |
14:50:56 - 05-Feb-26 |
| Unknown* | 0 | $129.72 | OTC Trade |
14:50:35 - 05-Feb-26 |
| Unknown* | 0 | $131.45 | OTC Trade |
06:46:39 - 05-Feb-26 |
| Unknown* | 0 | $131.45 | SI Trade |
05:45:28 - 05-Feb-26 |
| Unknown* | 0 | $127.56 | SI Trade |
22:14:31 - 04-Feb-26 |
| Unknown* | 10,000 | $130.17054 | SI Trade Negotiated Trade |
21:44:14 - 04-Feb-26 |
| Unknown* | 0 | $129.80 | SI Trade |
20:29:54 - 04-Feb-26 |
| Unknown* | 0 | $129.37 | SI Trade |
19:40:42 - 04-Feb-26 |
| Unknown* | 1 | $129.37 | SI Trade |
19:40:36 - 04-Feb-26 |
| Unknown* | 1 | $126.50318 | Currency Conversion Negotiated Trade |
18:10:16 - 04-Feb-26 |
| Unknown* | 0 | $128.22 | SI Trade |
17:48:59 - 04-Feb-26 |
| Unknown* | 0 | $128.16 | SI Trade |
17:48:17 - 04-Feb-26 |
| Unknown* | 0 | $128.31 | OTC Trade |
17:37:44 - 04-Feb-26 |
| Unknown* | 50 | $129.18 | OTC Trade |
15:23:11 - 04-Feb-26 |
| Unknown* | 1 | $130.0949 | Currency Conversion Negotiated Trade |
15:17:18 - 04-Feb-26 |
| Unknown* | 0 | $128.89 | SI Trade |
15:07:12 - 04-Feb-26 |
| Unknown* | 0 | $127.32 | OTC Trade |
14:39:50 - 04-Feb-26 |
| Unknown* | 0 | $129.06 | OTC Trade |
14:36:58 - 04-Feb-26 |
| Unknown* | 200 | $126.9216 | OTC Trade |
14:31:36 - 04-Feb-26 |
| Unknown* | 0 | $124.50 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $125.31 | OTC Trade |
17:51:27 - 03-Feb-26 |
| Unknown* | 0 | $125.93 | SI Trade |
17:02:22 - 03-Feb-26 |
| Unknown* | 0 | $125.73 | SI Trade |
17:02:09 - 03-Feb-26 |
| Unknown* | 0 | $125.73 | SI Trade |
17:01:59 - 03-Feb-26 |
| Unknown* | 3 | $127.48035 | Currency Conversion Negotiated Trade |
15:21:45 - 03-Feb-26 |
| Unknown* | 0 | $127.21 | SI Trade |
15:16:23 - 03-Feb-26 |
| Unknown* | 1 | $122.74 | SI Trade |
14:43:29 - 03-Feb-26 |
| Unknown* | 33 | $121.52 | OTC Trade |
14:38:58 - 03-Feb-26 |
| Unknown* | 0 | $119.87 | OTC Trade |
07:46:19 - 03-Feb-26 |
| Unknown* | 0 | $119.87 | OTC Trade |
07:46:19 - 03-Feb-26 |
| Unknown* | 1 | $120.50451 | Currency Conversion Negotiated Trade |
18:10:08 - 02-Feb-26 |
| Unknown* | 0 | $119.73 | SI Trade |
15:56:20 - 02-Feb-26 |
| Unknown* | 1 | $118.13236 | Currency Conversion Negotiated Trade |
15:22:34 - 02-Feb-26 |
| Unknown* | 1 | $119.91253 | Currency Conversion Negotiated Trade |
15:22:33 - 02-Feb-26 |
| Unknown* | 0 | $120.32 | OTC Trade |
14:39:00 - 02-Feb-26 |
| Unknown* | 0 | $119.41 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $119.41 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $117.05 | SI Trade |
14:29:59 - 02-Feb-26 |
| Unknown* | 0 | $117.53 | OTC Trade |
13:39:53 - 02-Feb-26 |
| Unknown* | 0 | $117.53 | OTC Trade |
13:39:53 - 02-Feb-26 |
| Unknown* | 0 | $117.53 | OTC Trade |
13:39:53 - 02-Feb-26 |
| Unknown* | 0 | $117.53 | OTC Trade |
13:39:53 - 02-Feb-26 |
| Unknown* | 0 | $117.53 | OTC Trade |
13:39:53 - 02-Feb-26 |
| Unknown* | 0 | $117.53 | OTC Trade |
13:39:53 - 02-Feb-26 |
| Unknown* | 0 | $117.53 | OTC Trade |
13:39:53 - 02-Feb-26 |
| Unknown* | 0 | $117.53 | OTC Trade |
13:39:53 - 02-Feb-26 |
| Unknown* | 0 | $117.53 | OTC Trade |
13:39:53 - 02-Feb-26 |
| Unknown* | 0 | $117.53 | OTC Trade |
13:39:53 - 02-Feb-26 |
| Unknown* | 0 | $117.53 | OTC Trade |
13:39:53 - 02-Feb-26 |
| Unknown* | 0 | $118.77 | OTC Trade |
20:11:46 - 30-Jan-26 |
| Unknown* | 0 | $118.655 | OTC Trade |
20:11:46 - 30-Jan-26 |
| Unknown* | 1 | $117.37185 | Currency Conversion Negotiated Trade |
18:10:19 - 30-Jan-26 |
| Unknown* | 0 | $117.31 | SI Trade |
16:42:21 - 30-Jan-26 |
| Unknown* | 26 | $116.745 | OTC Trade |
15:29:23 - 30-Jan-26 |
| Unknown* | 7 | $118.46137 | Currency Conversion Negotiated Trade |
15:17:29 - 30-Jan-26 |
| Unknown* | 0 | $117.93 | OTC Trade |
14:35:23 - 30-Jan-26 |
| Unknown* | 0 | $118.42 | SI Trade |
17:32:25 - 29-Jan-26 |
| Unknown* | 18 | $118.8634 | OTC Trade |
16:13:32 - 29-Jan-26 |
| Unknown* | 1 | $117.75 | SI Trade |
15:40:56 - 29-Jan-26 |
| Unknown* | 1 | $117.62498 | Currency Conversion Negotiated Trade |
15:21:27 - 29-Jan-26 |
| Unknown* | 1 | $119.35055 | Currency Conversion Negotiated Trade |
15:21:27 - 29-Jan-26 |
| Unknown* | 8 | $117.97 | OTC Trade |
15:12:57 - 29-Jan-26 |
| Unknown* | 1 | $118.2589 | Cross OTC Trade |
15:05:37 - 29-Jan-26 |
| Unknown* | 0 | $119.12 | OTC Trade |
14:51:03 - 29-Jan-26 |
| Unknown* | 0 | $119.56 | OTC Trade |
14:40:15 - 29-Jan-26 |
| Unknown* | 0 | $119.56 | OTC Trade |
14:40:14 - 29-Jan-26 |
| Unknown* | 0 | $119.04 | OTC Trade |
14:36:41 - 29-Jan-26 |
| Unknown* | 0 | $120.84 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $119.15 | OTC Trade |
13:54:01 - 29-Jan-26 |
| Unknown* | 0 | $119.15 | OTC Trade |
13:54:01 - 29-Jan-26 |
| Unknown* | 0 | $119.39 | SI Trade |
20:46:51 - 28-Jan-26 |
| Unknown* | 33 | $119.5784 | OTC Trade |
20:05:21 - 28-Jan-26 |
| Unknown* | 1 | $119.42344 | Currency Conversion Negotiated Trade |
18:10:39 - 28-Jan-26 |
| Unknown* | 0 | $118.17 | OTC Trade |
15:02:29 - 28-Jan-26 |
| Unknown* | 0 | $120.34 | OTC Trade |
14:39:56 - 28-Jan-26 |
| Unknown* | 1 | $120.2946 | Cross OTC Trade |
14:30:33 - 28-Jan-26 |
| Unknown* | 0 | $118.91 | OTC Trade |
16:53:30 - 27-Jan-26 |
| Unknown* | 0 | $118.70 | OTC Trade |
16:00:34 - 27-Jan-26 |
| Unknown* | 18 | $119.6163 | OTC Trade |
14:53:18 - 27-Jan-26 |
| Unknown* | 8 | $119.21 | OTC Trade |
14:43:21 - 27-Jan-26 |
| Unknown* | 1,520 | $0.00 | SI Trade Negotiated Trade |
14:35:36 - 27-Jan-26 |
| Unknown* | 1,520 | $119.6654 | SI Trade Negotiated Trade |
14:35:36 - 27-Jan-26 |
| Unknown* | -1,520 | $0.00 | SI Trade Correction Negotiated Trade |
14:35:36 - 27-Jan-26 |
| Unknown* | 0 | $118.79 | OTC Trade |
14:30:47 - 27-Jan-26 |
| Unknown* | 0 | $118.79 | OTC Trade |
14:30:45 - 27-Jan-26 |
| Unknown* | 240 | $120.12 | OTC Trade |
19:44:18 - 26-Jan-26 |
| Unknown* | 1 | $121.08057 | Currency Conversion Negotiated Trade |
15:16:56 - 26-Jan-26 |
| Unknown* | 0 | $121.17 | OTC Trade |
14:54:36 - 26-Jan-26 |
| Unknown* | 0 | $119.95 | OTC Trade |
14:40:17 - 26-Jan-26 |
| Unknown* | 0 | $119.63 | SI Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 0 | $119.63 | SI Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 0 | $120.56 | OTC Trade |
20:24:06 - 23-Jan-26 |
| Unknown* | 1 | $123.24023 | Currency Conversion Negotiated Trade |
18:10:28 - 22-Jan-26 |
| Unknown* | 0 | $126.01 | OTC Trade |
15:27:49 - 22-Jan-26 |
| Unknown* | 2 | $125.57623 | Currency Conversion Negotiated Trade |
15:17:47 - 22-Jan-26 |
| Unknown* | 0 | $125.83 | OTC Trade |
14:57:17 - 22-Jan-26 |
| Unknown* | 0 | $125.83 | OTC Trade |
14:57:17 - 22-Jan-26 |
| Unknown* | 0 | $125.29 | OTC Trade |
14:56:59 - 22-Jan-26 |
| Unknown* | 0 | $125.29 | OTC Trade |
14:56:59 - 22-Jan-26 |
| Unknown* | 0 | $125.56 | OTC Trade |
14:51:56 - 22-Jan-26 |
| Unknown* | 0 | $124.80 | OTC Trade |
13:38:33 - 22-Jan-26 |
| Unknown* | 0 | $124.80 | OTC Trade |
13:38:33 - 22-Jan-26 |
| Unknown* | 1 | $122.55072 | Currency Conversion Negotiated Trade |
15:17:10 - 21-Jan-26 |
| Unknown* | 0 | $120.01 | OTC Trade |
14:31:00 - 21-Jan-26 |
| Unknown* | 0 | $120.01 | OTC Trade |
14:30:56 - 21-Jan-26 |
| Unknown* | 0 | $119.78 | OTC Trade |
20:14:07 - 20-Jan-26 |
| Unknown* | 0 | $120.39 | OTC Trade |
17:38:37 - 20-Jan-26 |
| Unknown* | 0 | $120.39 | OTC Trade |
17:38:26 - 20-Jan-26 |
| Unknown* | 3 | $120.55 | OTC Trade |
17:04:38 - 20-Jan-26 |
| Unknown* | 1 | $118.66277 | Currency Conversion Negotiated Trade |
15:20:57 - 20-Jan-26 |
| Unknown* | 2 | $120.19193 | Currency Conversion Negotiated Trade |
15:20:57 - 20-Jan-26 |
| Unknown* | 0 | $119.88 | OTC Trade |
15:03:02 - 20-Jan-26 |
| Unknown* | 0 | $119.88 | OTC Trade |
15:03:02 - 20-Jan-26 |
| Unknown* | 0 | $119.88 | OTC Trade |
14:58:52 - 20-Jan-26 |
| Unknown* | 0 | $119.88 | OTC Trade |
14:58:51 - 20-Jan-26 |
| Unknown* | 0 | $119.88 | OTC Trade |
14:58:51 - 20-Jan-26 |
| Unknown* | 0 | $120.37 | OTC Trade |
14:51:53 - 20-Jan-26 |
| Unknown* | 150 | $119.6452 | OTC Trade |
14:39:58 - 20-Jan-26 |
| Unknown* | 150 | $120.0082 | OTC Trade |
14:38:18 - 20-Jan-26 |
| Unknown* | 0 | $119.17 | OTC Trade |
14:36:54 - 20-Jan-26 |
| Unknown* | 150 | $120.3203 | OTC Trade |
14:32:33 - 20-Jan-26 |
| Unknown* | 150 | $120.3203 | OTC Trade |
14:32:29 - 20-Jan-26 |
| Unknown* | 0 | $122.36 | OTC Trade |
20:13:23 - 16-Jan-26 |
| Unknown* | 0 | $122.55 | OTC Trade |
18:50:02 - 16-Jan-26 |
| Unknown* | 0 | $122.55 | OTC Trade |
18:50:02 - 16-Jan-26 |
| Unknown* | 0 | $123.21 | OTC Trade |
18:32:09 - 16-Jan-26 |
| Unknown* | 1 | $122.24223 | Currency Conversion Negotiated Trade |
18:10:17 - 16-Jan-26 |
| Unknown* | 10 | $123.65 | OTC Trade |
16:10:08 - 16-Jan-26 |
| Unknown* | 1 | $124.56247 | Currency Conversion Negotiated Trade |
15:18:44 - 16-Jan-26 |
| Unknown* | 6 | $122.78 | Cross OTC Trade |
14:30:03 - 16-Jan-26 |
| Unknown* | 10 | $123.00 | OTC Trade |
19:35:21 - 15-Jan-26 |
| Unknown* | 0 | $119.96 | OTC Trade |
14:52:36 - 15-Jan-26 |
| Unknown* | 0 | $120.49 | OTC Trade |
14:51:01 - 15-Jan-26 |
| Unknown* | 0 | $120.94 | OTC Trade |
10:39:56 - 15-Jan-26 |
| Unknown* | 6 | $121.36 | OTC Trade |
01:30:57 - 15-Jan-26 |
| Unknown* | 6 | $121.36 | OTC Trade |
01:30:56 - 15-Jan-26 |
| Unknown* | 6 | $121.36 | OTC Trade |
01:30:56 - 15-Jan-26 |
| Unknown* | 20 | $119.40 | OTC Trade |
20:43:12 - 14-Jan-26 |
| Unknown* | 0 | $119.93 | OTC Trade |
18:56:38 - 14-Jan-26 |
| Unknown* | 1 | $119.32785 | Currency Conversion Negotiated Trade |
15:22:17 - 14-Jan-26 |
| Unknown* | 1 | $121.00986 | Currency Conversion Negotiated Trade |
15:22:17 - 14-Jan-26 |
| Unknown* | 0 | $121.99 | OTC Trade |
14:40:26 - 14-Jan-26 |
| Unknown* | 0 | $121.99 | OTC Trade |
14:40:26 - 14-Jan-26 |
| Unknown* | 0 | $121.37 | OTC Trade |
14:36:00 - 14-Jan-26 |
| Unknown* | 0 | $121.37 | OTC Trade |
14:36:00 - 14-Jan-26 |
| Unknown* | 0 | $120.01 | OTC Trade |
14:31:02 - 14-Jan-26 |
| Unknown* | 0 | $120.01 | OTC Trade |
14:31:01 - 14-Jan-26 |
| Unknown* | 0 | $122.16 | OTC Trade |
14:30:46 - 14-Jan-26 |
| Unknown* | 150 | $120.5018 | OTC Trade |
20:52:14 - 13-Jan-26 |
| Unknown* | 5 | $119.83 | OTC Trade |
19:39:52 - 13-Jan-26 |
| Unknown* | 1 | $118.80656 | Currency Conversion Negotiated Trade |
18:10:14 - 13-Jan-26 |
| Unknown* | 149 | $118.8802 | OTC Trade |
17:01:47 - 13-Jan-26 |
| Unknown* | 1 | $118.8802 | OTC Trade |
17:01:47 - 13-Jan-26 |
| Unknown* | 31 | $118.9257 | OTC Trade |
16:58:16 - 13-Jan-26 |
| Unknown* | 119 | $118.9257 | OTC Trade |
16:58:16 - 13-Jan-26 |
| Unknown* | 8 | $119.31 | OTC Trade |
16:24:51 - 13-Jan-26 |
| Unknown* | 0 | $119.55 | OTC Trade |
15:23:27 - 13-Jan-26 |
| Unknown* | 1 | $120.53802 | Currency Conversion Negotiated Trade |
15:17:02 - 13-Jan-26 |
| Unknown* | 1 | $120.00 | Cross OTC Trade |
14:46:08 - 13-Jan-26 |
| Unknown* | 0 | $118.62 | OTC Trade |
14:40:03 - 13-Jan-26 |
| Unknown* | 177 | $119.25 | OTC Trade |
18:45:50 - 12-Jan-26 |
| Unknown* | 0 | $118.11 | OTC Trade |
15:24:45 - 12-Jan-26 |
| Unknown* | 1 | $116.61501 | Currency Conversion Negotiated Trade |
15:20:13 - 12-Jan-26 |
| Unknown* | 1 | $118.26992 | Currency Conversion Negotiated Trade |
15:20:13 - 12-Jan-26 |
| Unknown* | 0 | $117.64 | OTC Trade |
14:50:58 - 12-Jan-26 |
| Unknown* | 0 | $117.54 | OTC Trade |
14:47:13 - 12-Jan-26 |
| Unknown* | 1 | $117.7418 | OTC Trade |
14:40:58 - 12-Jan-26 |
| Unknown* | 0 | $117.41 | OTC Trade |
14:32:55 - 12-Jan-26 |
| Unknown* | 2 | $118.26 | Cross OTC Trade |
14:30:00 - 12-Jan-26 |
| Unknown* | 0 | $117.54 | OTC Trade |
13:45:36 - 12-Jan-26 |
| Unknown* | 0 | $117.54 | OTC Trade |
13:45:36 - 12-Jan-26 |
| Unknown* | 0 | $117.54 | OTC Trade |
13:45:36 - 12-Jan-26 |
| Unknown* | 0 | $117.54 | OTC Trade |
13:45:36 - 12-Jan-26 |
| Unknown* | 0 | $117.41 | OTC Trade |
07:19:33 - 12-Jan-26 |
| Unknown* | 0 | $117.41 | OTC Trade |
07:19:33 - 12-Jan-26 |
| Unknown* | 0 | $118.84 | OTC Trade |
06:59:09 - 12-Jan-26 |
| Unknown* | 0 | $118.84 | OTC Trade |
06:59:09 - 12-Jan-26 |
| Unknown* | 5 | $118.135 | OTC Trade |
17:28:05 - 09-Jan-26 |
| Unknown* | 1 | $117.15617 | Currency Conversion Negotiated Trade |
15:17:31 - 09-Jan-26 |
| Unknown* | 0 | $115.88 | OTC Trade |
14:47:59 - 09-Jan-26 |
| Unknown* | 0 | $116.98 | OTC Trade |
14:31:49 - 09-Jan-26 |
| Unknown* | 220 | $114.10 | OTC Trade |
17:33:59 - 08-Jan-26 |
| Unknown* | 2 | $112.21802 | Currency Conversion Negotiated Trade |
15:24:15 - 08-Jan-26 |