| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | $128.70 | OTC Trade |
15:04:48 - 23-Oct-25 |
| Unknown* | 0 | $128.93 | OTC Trade |
14:53:16 - 23-Oct-25 |
| Unknown* | 3 | $128.9595 | Cross OTC Trade |
14:43:04 - 23-Oct-25 |
| Unknown* | 0 | $128.49 | OTC Trade |
14:42:02 - 23-Oct-25 |
| Unknown* | 0 | $128.49 | OTC Trade |
14:42:02 - 23-Oct-25 |
| Unknown* | 0 | $128.46 | OTC Trade |
14:40:00 - 23-Oct-25 |
| Unknown* | 1 | $128.00 | OTC Trade |
14:31:00 - 23-Oct-25 |
| Unknown* | 0 | $127.95 | OTC Trade |
14:30:39 - 23-Oct-25 |
| Unknown* | 0 | $127.95 | OTC Trade |
14:30:39 - 23-Oct-25 |
| Unknown* | 30 | $128.48 | Cross OTC Trade |
14:30:00 - 23-Oct-25 |
| Unknown* | 2 | $128.23 | OTC Trade |
20:44:41 - 22-Oct-25 |
| Unknown* | 0 | $128.43 | OTC Trade |
20:11:19 - 22-Oct-25 |
| Unknown* | 1 | $129.178 | Currency Conversion Negotiated Trade |
18:10:17 - 22-Oct-25 |
| Unknown* | 15 | $129.09 | OTC Trade |
17:51:37 - 22-Oct-25 |
| Unknown* | 1 | $127.84492 | Currency Conversion Negotiated Trade |
15:15:42 - 22-Oct-25 |
| Unknown* | 10 | $128.635 | OTC Trade |
15:06:15 - 22-Oct-25 |
| Unknown* | 0 | $129.27 | OTC Trade |
14:42:41 - 22-Oct-25 |
| Unknown* | 0 | $129.27 | OTC Trade |
14:42:41 - 22-Oct-25 |
| Unknown* | 0 | $131.38 | OTC Trade |
14:31:04 - 22-Oct-25 |
| Unknown* | 0 | $131.38 | OTC Trade |
14:31:02 - 22-Oct-25 |
| Unknown* | 0 | $129.97 | OTC Trade |
14:30:05 - 22-Oct-25 |
| Unknown* | 0 | $131.56 | OTC Trade |
19:09:53 - 21-Oct-25 |
| Unknown* | 0 | $131.18 | OTC Trade |
17:38:25 - 21-Oct-25 |
| Unknown* | 0 | $131.06 | OTC Trade |
16:32:15 - 21-Oct-25 |
| Unknown* | 0 | $130.18 | OTC Trade |
15:31:27 - 21-Oct-25 |
| Unknown* | 0 | $130.18 | OTC Trade |
15:31:27 - 21-Oct-25 |
| Unknown* | 1 | $129.18116 | Currency Conversion Negotiated Trade |
15:19:31 - 21-Oct-25 |
| Unknown* | 0 | $127.84 | OTC Trade |
14:50:48 - 21-Oct-25 |
| Unknown* | 0 | $128.31 | OTC Trade |
14:50:47 - 21-Oct-25 |
| Unknown* | 0 | $126.97 | OTC Trade |
14:35:37 - 21-Oct-25 |
| Unknown* | 28 | $128.185 | OTC Trade |
20:58:15 - 20-Oct-25 |
| Unknown* | 200 | $127.968 | OTC Trade |
20:34:26 - 20-Oct-25 |
| Unknown* | 195 | $129.43 | OTC Trade |
15:47:18 - 20-Oct-25 |
| Unknown* | 0 | $128.00 | OTC Trade |
15:09:02 - 20-Oct-25 |
| Unknown* | 0 | $127.92 | OTC Trade |
15:06:29 - 20-Oct-25 |
| Unknown* | 0 | $128.28 | OTC Trade |
14:50:55 - 20-Oct-25 |
| Unknown* | 3 | $127.61 | OTC Trade |
14:41:52 - 20-Oct-25 |
| Unknown* | 0 | $127.30 | OTC Trade |
14:31:12 - 20-Oct-25 |
| Unknown* | 0 | $127.44 | OTC Trade |
15:58:39 - 17-Oct-25 |
| Unknown* | 0 | $127.39 | OTC Trade |
15:58:39 - 17-Oct-25 |
| Unknown* | 1 | $127.5138 | Cross OTC Trade |
15:19:24 - 17-Oct-25 |
| Unknown* | 1 | $127.05423 | Currency Conversion Negotiated Trade |
15:19:12 - 17-Oct-25 |
| Unknown* | 1 | $128.68054 | Currency Conversion Negotiated Trade |
15:19:11 - 17-Oct-25 |
| Unknown* | 0 | $127.29 | OTC Trade |
14:50:28 - 17-Oct-25 |
| Unknown* | 0 | $127.92 | OTC Trade |
14:41:45 - 17-Oct-25 |
| Unknown* | 0 | $127.44 | OTC Trade |
14:31:58 - 17-Oct-25 |
| Unknown* | 0 | $125.27 | OTC Trade |
14:31:58 - 17-Oct-25 |
| Unknown* | 16 | $122.52 | OTC Trade |
08:45:41 - 17-Oct-25 |
| Unknown* | 12 | $122.53 | OTC Trade |
08:42:07 - 17-Oct-25 |
| Unknown* | 7 | $121.77 | OTC Trade |
08:38:43 - 17-Oct-25 |
| Unknown* | 4 | $121.76 | OTC Trade |
08:36:40 - 17-Oct-25 |
| Unknown* | 0 | $126.79 | OTC Trade |
15:53:12 - 16-Oct-25 |
| Unknown* | 0 | $127.12 | OTC Trade |
14:52:21 - 16-Oct-25 |
| Unknown* | 0 | $126.97 | OTC Trade |
14:30:52 - 16-Oct-25 |
| Unknown* | 10 | $127.4513 | OTC Trade |
19:38:46 - 15-Oct-25 |
| Unknown* | 1 | $128.20452 | Currency Conversion Negotiated Trade |
18:10:14 - 15-Oct-25 |
| Unknown* | 2 | $128.06701 | Currency Conversion Negotiated Trade |
15:17:38 - 15-Oct-25 |
| Unknown* | 3 | $128.81 | OTC Trade |
15:17:16 - 15-Oct-25 |
| Unknown* | 0 | $127.11 | OTC Trade |
14:56:20 - 15-Oct-25 |
| Unknown* | 0 | $126.68 | OTC Trade |
14:52:55 - 15-Oct-25 |
| Unknown* | 0 | $126.35 | OTC Trade |
14:50:53 - 15-Oct-25 |
| Unknown* | 0 | $126.84 | OTC Trade |
14:50:38 - 15-Oct-25 |
| Unknown* | 0 | $126.35 | OTC Trade |
14:50:38 - 15-Oct-25 |
| Unknown* | 0 | $127.31 | OTC Trade |
14:48:58 - 15-Oct-25 |
| Unknown* | 9 | $124.317 | OTC Trade |
18:30:03 - 14-Oct-25 |
| Unknown* | 1 | $123.6912 | Currency Conversion Negotiated Trade |
18:10:27 - 14-Oct-25 |
| Unknown* | 0 | $122.57 | OTC Trade |
17:20:36 - 14-Oct-25 |
| Unknown* | 1 | $122.46889 | Currency Conversion Negotiated Trade |
15:15:11 - 14-Oct-25 |
| Unknown* | 1 | $120.99482 | Currency Conversion Negotiated Trade |
14:50:25 - 14-Oct-25 |
| Unknown* | 0 | $119.07 | OTC Trade |
14:42:01 - 14-Oct-25 |
| Unknown* | 2 | $119.80 | OTC Trade |
19:43:10 - 13-Oct-25 |
| Unknown* | 0 | $119.17 | OTC Trade |
17:10:44 - 13-Oct-25 |
| Unknown* | 0 | $119.17 | OTC Trade |
17:10:44 - 13-Oct-25 |
| Unknown* | 1 | $119.17 | OTC Trade |
17:10:44 - 13-Oct-25 |
| Unknown* | 0 | $119.17 | OTC Trade |
17:10:44 - 13-Oct-25 |
| Unknown* | 0 | $119.17 | OTC Trade |
17:10:44 - 13-Oct-25 |
| Unknown* | 0 | $119.17 | OTC Trade |
17:10:44 - 13-Oct-25 |
| Unknown* | 0 | $119.17 | OTC Trade |
17:10:44 - 13-Oct-25 |
| Unknown* | 6 | $119.05 | OTC Trade |
15:40:03 - 13-Oct-25 |
| Unknown* | 1 | $117.7679 | Currency Conversion Negotiated Trade |
15:13:14 - 13-Oct-25 |
| Unknown* | 1 | $118.88 | OTC Trade |
14:51:59 - 13-Oct-25 |
| Unknown* | 0 | $118.88 | OTC Trade |
14:51:57 - 13-Oct-25 |
| Unknown* | 0 | $118.89 | OTC Trade |
14:43:42 - 13-Oct-25 |
| Unknown* | 0 | $119.24 | OTC Trade |
14:32:21 - 13-Oct-25 |
| Unknown* | 0 | $117.54 | OTC Trade |
14:32:20 - 13-Oct-25 |
| Unknown* | 0 | $117.54 | OTC Trade |
14:32:00 - 13-Oct-25 |
| Unknown* | 0 | $117.54 | OTC Trade |
14:32:00 - 13-Oct-25 |
| Unknown* | 0 | $117.54 | OTC Trade |
14:31:03 - 13-Oct-25 |
| Unknown* | 0 | $118.32 | OTC Trade |
19:28:44 - 10-Oct-25 |
| Unknown* | 1 | $118.70798 | Currency Conversion Negotiated Trade |
18:10:15 - 10-Oct-25 |
| Unknown* | 10 | $117.80 | OTC Trade |
17:10:34 - 10-Oct-25 |
| Unknown* | 0 | $119.11 | OTC Trade |
16:22:57 - 10-Oct-25 |
| Unknown* | 0 | $119.42 | OTC Trade |
16:14:28 - 10-Oct-25 |
| Unknown* | 0 | $119.98 | OTC Trade |
15:35:08 - 10-Oct-25 |
| Unknown* | 0 | $119.26 | OTC Trade |
15:21:13 - 10-Oct-25 |
| Unknown* | 1 | $118.91741 | Currency Conversion Negotiated Trade |
15:16:26 - 10-Oct-25 |
| Unknown* | 0 | $119.82 | OTC Trade |
15:06:05 - 10-Oct-25 |
| Unknown* | 0 | $119.46 | OTC Trade |
15:06:05 - 10-Oct-25 |
| Unknown* | 0 | $119.92 | OTC Trade |
18:25:20 - 09-Oct-25 |
| Unknown* | 0 | $120.10 | OTC Trade |
17:27:04 - 09-Oct-25 |
| Unknown* | 75 | $121.1661 | OTC Trade |
14:47:40 - 09-Oct-25 |
| Unknown* | 5 | $122.15 | OTC Trade |
20:42:52 - 08-Oct-25 |
| Unknown* | 75 | $122.321 | OTC Trade |
17:17:27 - 08-Oct-25 |
| Unknown* | 1 | $122.2898 | OTC Trade |
17:12:12 - 08-Oct-25 |
| Unknown* | 0 | $121.64 | OTC Trade |
16:39:54 - 08-Oct-25 |
| Unknown* | 6 | $122.3301 | OTC Trade |
15:41:47 - 08-Oct-25 |
| Unknown* | 1 | $121.63148 | Currency Conversion Negotiated Trade |
15:18:47 - 08-Oct-25 |
| Unknown* | 1 | $123.13363 | Currency Conversion Negotiated Trade |
15:18:47 - 08-Oct-25 |
| Unknown* | 162 | $121.15 | OTC Trade |
14:34:14 - 08-Oct-25 |
| Unknown* | 0 | $121.92 | OTC Trade |
14:32:06 - 08-Oct-25 |
| Unknown* | 0 | $122.48 | OTC Trade |
20:30:34 - 07-Oct-25 |
| Unknown* | 30 | $122.59 | OTC Trade |
20:13:07 - 07-Oct-25 |
| Unknown* | 63 | $123.2187 | OTC Trade |
16:53:53 - 07-Oct-25 |
| Unknown* | 0 | $124.94 | OTC Trade |
14:30:06 - 07-Oct-25 |
| Unknown* | 0 | $126.36 | OTC Trade |
20:22:10 - 06-Oct-25 |
| Unknown* | 1 | $128.26481 | Currency Conversion Negotiated Trade |
15:16:48 - 06-Oct-25 |
| Unknown* | 0 | $127.16 | OTC Trade |
15:10:53 - 06-Oct-25 |
| Unknown* | 0 | $128.60 | OTC Trade |
14:32:19 - 06-Oct-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
14:30:05 - 06-Oct-25 |
| Unknown* | 10,808 | $130.35091 | Negotiated Trade OTC Trade |
21:44:08 - 03-Oct-25 |
| Unknown* | 0 | $130.28 | OTC Trade |
16:21:00 - 03-Oct-25 |
| Unknown* | 0 | $130.15 | OTC Trade |
16:20:36 - 03-Oct-25 |
| Unknown* | 0 | $130.46 | OTC Trade |
14:51:23 - 03-Oct-25 |
| Unknown* | 0 | $130.46 | OTC Trade |
14:51:07 - 03-Oct-25 |
| Unknown* | 0 | $130.83 | OTC Trade |
14:42:40 - 03-Oct-25 |
| Unknown* | 0 | $129.25 | OTC Trade |
14:31:13 - 03-Oct-25 |
| Unknown* | 0 | $130.83 | OTC Trade |
14:31:12 - 03-Oct-25 |
| Unknown* | 0 | $129.25 | OTC Trade |
14:30:43 - 03-Oct-25 |
| Unknown* | 1 | $128.49458 | Currency Conversion Negotiated Trade |
15:35:44 - 02-Oct-25 |
| Unknown* | 1 | $130.06713 | Currency Conversion Negotiated Trade |
15:35:44 - 02-Oct-25 |
| Unknown* | 0 | $130.06 | OTC Trade |
14:58:33 - 02-Oct-25 |
| Unknown* | 0 | $129.29 | OTC Trade |
14:50:53 - 02-Oct-25 |
| Unknown* | 0 | $129.28 | OTC Trade |
14:50:07 - 02-Oct-25 |
| Unknown* | 0 | $128.96 | OTC Trade |
14:31:24 - 02-Oct-25 |
| Unknown* | 0 | $127.87 | OTC Trade |
14:31:20 - 02-Oct-25 |
| Unknown* | 4 | $128.06 | OTC Trade |
14:29:05 - 02-Oct-25 |
| Unknown* | 1 | $127.92478 | Currency Conversion Negotiated Trade |
18:10:16 - 01-Oct-25 |
| Unknown* | 0 | $128.51 | OTC Trade |
16:16:28 - 01-Oct-25 |
| Unknown* | 0 | $128.67 | OTC Trade |
16:13:37 - 01-Oct-25 |
| Unknown* | 1 | $128.75858 | Currency Conversion Negotiated Trade |
15:30:34 - 01-Oct-25 |
| Unknown* | 0 | $129.47 | OTC Trade |
14:57:11 - 01-Oct-25 |
| Unknown* | 0 | $129.47 | OTC Trade |
14:50:40 - 01-Oct-25 |
| Unknown* | 0 | $129.47 | OTC Trade |
14:50:40 - 01-Oct-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
14:44:23 - 01-Oct-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
14:36:00 - 01-Oct-25 |
| Unknown* | 0 | $129.05 | OTC Trade |
14:31:17 - 01-Oct-25 |
| Unknown* | 1 | $127.64 | OTC Trade |
14:30:38 - 01-Oct-25 |
| Unknown* | 4 | $124.80 | OTC Trade |
02:18:15 - 01-Oct-25 |
| Unknown* | 6 | $124.42 | OTC Trade |
02:17:27 - 01-Oct-25 |
| Unknown* | 1 | $126.54223 | Currency Conversion Negotiated Trade |
18:10:28 - 30-Sep-25 |
| Unknown* | 1 | $127.7538 | Currency Conversion Negotiated Trade |
15:24:15 - 30-Sep-25 |
| Unknown* | 0 | $127.06 | OTC Trade |
14:30:21 - 30-Sep-25 |
| Unknown* | 1 | $126.00831 | Currency Conversion Negotiated Trade |
15:29:09 - 29-Sep-25 |
| Unknown* | 1 | $127.64827 | Currency Conversion Negotiated Trade |
15:29:09 - 29-Sep-25 |
| Unknown* | 0 | $129.34 | OTC Trade |
14:31:34 - 29-Sep-25 |
| Unknown* | 0 | $128.04 | OTC Trade |
14:31:25 - 29-Sep-25 |
| Unknown* | 0 | $129.34 | OTC Trade |
14:31:14 - 29-Sep-25 |
| Unknown* | 1 | $126.91346 | Currency Conversion Negotiated Trade |
18:10:12 - 26-Sep-25 |
| Unknown* | 1 | $126.57453 | Currency Conversion Negotiated Trade |
15:24:53 - 26-Sep-25 |
| Unknown* | 0 | $126.74 | OTC Trade |
15:08:37 - 26-Sep-25 |
| Unknown* | 0 | $125.87 | OTC Trade |
14:30:40 - 26-Sep-25 |
| Unknown* | 0 | $125.87 | OTC Trade |
14:30:39 - 26-Sep-25 |
| Unknown* | 0 | $125.87 | OTC Trade |
14:30:39 - 26-Sep-25 |
| Unknown* | 0 | $124.86 | OTC Trade |
18:58:25 - 25-Sep-25 |
| Unknown* | 0 | $127.67 | OTC Trade |
14:44:01 - 25-Sep-25 |
| Unknown* | 21 | $127.825 | OTC Trade |
20:59:55 - 24-Sep-25 |
| Unknown* | 279 | $127.82 | OTC Trade |
20:59:49 - 24-Sep-25 |
| Unknown* | 0 | $128.64 | OTC Trade |
15:40:00 - 24-Sep-25 |
| Unknown* | 1 | $127.93981 | Currency Conversion Negotiated Trade |
15:32:57 - 24-Sep-25 |
| Unknown* | 1 | $129.49167 | Currency Conversion Negotiated Trade |
15:32:57 - 24-Sep-25 |
| Unknown* | 0 | $128.47 | OTC Trade |
15:25:28 - 24-Sep-25 |
| Unknown* | 0 | $127.47 | OTC Trade |
14:45:57 - 24-Sep-25 |
| Unknown* | 0 | $126.38 | OTC Trade |
14:30:38 - 24-Sep-25 |
| Unknown* | 9 | $125.80 | OTC Trade |
14:30:10 - 24-Sep-25 |
| Unknown* | 0 | $125.80 | OTC Trade |
14:30:10 - 24-Sep-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
15:43:21 - 23-Sep-25 |
| Unknown* | 0 | $129.42 | OTC Trade |
14:39:52 - 23-Sep-25 |
| Unknown* | 0 | $129.42 | OTC Trade |
14:39:52 - 23-Sep-25 |
| Unknown* | 0 | $128.72 | OTC Trade |
14:30:45 - 23-Sep-25 |
| Unknown* | 8 | $128.755 | OTC Trade |
20:58:05 - 22-Sep-25 |
| Unknown* | 60 | $128.765 | OTC Trade |
20:57:44 - 22-Sep-25 |
| Unknown* | 20 | $128.41 | OTC Trade |
20:28:17 - 22-Sep-25 |
| Unknown* | 0 | $128.40 | OTC Trade |
20:20:52 - 22-Sep-25 |
| Unknown* | 100 | $127.82 | OTC Trade |
19:04:01 - 22-Sep-25 |
| Unknown* | 0 | $129.41 | OTC Trade |
16:22:31 - 22-Sep-25 |
| Unknown* | 10 | $129.00 | Cross OTC Trade |
15:19:06 - 22-Sep-25 |
| Unknown* | 0 | $129.70 | OTC Trade |
14:36:11 - 22-Sep-25 |
| Unknown* | 0 | $128.95 | OTC Trade |
14:31:19 - 22-Sep-25 |
| Unknown* | 151 | $127.79 | OTC Trade |
14:30:09 - 22-Sep-25 |
| Unknown* | 153 | $127.79 | OTC Trade |
14:30:08 - 22-Sep-25 |
| Unknown* | 21,000 | $130.9401 | Negotiated Trade OTC Trade |
21:44:11 - 19-Sep-25 |
| Unknown* | 0 | $131.38 | OTC Trade |
20:28:39 - 19-Sep-25 |
| Unknown* | 0 | $130.90 | OTC Trade |
18:29:58 - 19-Sep-25 |
| Unknown* | 0 | $131.26 | OTC Trade |
17:30:31 - 19-Sep-25 |
| Unknown* | 0 | $131.86 | OTC Trade |
14:50:08 - 19-Sep-25 |
| Unknown* | 151 | $131.67 | OTC Trade |
14:39:48 - 19-Sep-25 |
| Unknown* | 0 | $132.36 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 0 | $132.36 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $132.97 | OTC Trade |
14:41:01 - 18-Sep-25 |
| Unknown* | 0 | $133.00 | OTC Trade |
14:30:09 - 18-Sep-25 |