Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mohawk Industri (0K2F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $113.93 OTC Trade
20:48:24 - 10-Jul-25
Unknown* 50 $114.22 OTC Trade
20:25:19 - 10-Jul-25
Unknown* 4 $114.715 OTC Trade
19:39:01 - 10-Jul-25
Unknown* 1 $114.40288 Currency Conversion
Negotiated Trade
18:10:18 - 10-Jul-25
Unknown* 0 $115.01 OTC Trade
15:33:50 - 10-Jul-25
Unknown* 1 $115.81283 Currency Conversion
Negotiated Trade
15:24:20 - 10-Jul-25
Unknown* 0 $112.87 OTC Trade
14:30:52 - 10-Jul-25
Unknown* 150 $111.3685 OTC Trade
18:58:51 - 09-Jul-25
Unknown* 50 $111.37 OTC Trade
18:58:51 - 09-Jul-25
Unknown* 36 $110.49 Negotiated Trade
16:53:41 - 09-Jul-25
Unknown* 1 $111.0208 Currency Conversion
Negotiated Trade
15:24:51 - 09-Jul-25
Unknown* 1 $110.9175 OTC Trade
15:05:30 - 09-Jul-25
Unknown* 1 $109.97 OTC Trade
14:46:26 - 09-Jul-25
Unknown* 0 $110.52 OTC Trade
14:38:17 - 09-Jul-25
Unknown* 0 $110.52 OTC Trade
14:31:14 - 09-Jul-25
Unknown* 0 $110.52 OTC Trade
14:31:09 - 09-Jul-25
Unknown* 1 $108.40429 Currency Conversion
Negotiated Trade
18:10:14 - 08-Jul-25
Unknown* 19 $109.86 OTC Trade
17:45:57 - 08-Jul-25
Unknown* 1 $109.90 OTC Trade
17:45:32 - 08-Jul-25
Unknown* 0 $109.81 OTC Trade
16:56:43 - 08-Jul-25
Unknown* 0 $109.57 OTC Trade
16:41:06 - 08-Jul-25
Unknown* 100 $109.775 OTC Trade
15:58:16 - 08-Jul-25
Unknown* 49 $110.165 OTC Trade
15:52:46 - 08-Jul-25
Unknown* 1 $110.29316 Currency Conversion
Negotiated Trade
15:23:01 - 08-Jul-25
Unknown* 0 $107.98 OTC Trade
15:09:18 - 08-Jul-25
Unknown* 0 $108.39 OTC Trade
14:47:01 - 08-Jul-25
Unknown* 0 $108.39 OTC Trade
14:31:30 - 08-Jul-25
Unknown* 0 $107.31 OTC Trade
19:30:25 - 07-Jul-25
Unknown* 1 $107.92 OTC Trade
19:02:50 - 07-Jul-25
Unknown* 5 $107.79 OTC Trade
18:52:17 - 07-Jul-25
Unknown* 1 $107.09835 Currency Conversion
Negotiated Trade
18:10:39 - 07-Jul-25
Unknown* 0 $107.73 OTC Trade
17:19:38 - 07-Jul-25
Unknown* 0 $108.31 OTC Trade
16:11:06 - 07-Jul-25
Unknown* 1 $108.51 OTC Trade
15:53:11 - 07-Jul-25
Unknown* 1 $107.87908 Currency Conversion
Negotiated Trade
15:38:10 - 07-Jul-25
Unknown* 1 $109.1692 Currency Conversion
Negotiated Trade
15:38:10 - 07-Jul-25
Unknown* 0 $109.72 OTC Trade
15:14:01 - 07-Jul-25
Unknown* 0 $108.96 OTC Trade
14:51:37 - 07-Jul-25
Unknown* 1 $108.96 OTC Trade
14:51:37 - 07-Jul-25
Unknown* 0 $108.96 OTC Trade
14:51:36 - 07-Jul-25
Unknown* 1 $109.7358 Currency Conversion
Negotiated Trade
14:50:13 - 07-Jul-25
Unknown* 0 $109.31 OTC Trade
14:46:37 - 07-Jul-25
Unknown* 0 $108.86 OTC Trade
14:43:59 - 07-Jul-25
Unknown* 0 $109.73 OTC Trade
14:34:42 - 07-Jul-25
Unknown* 0 $109.73 OTC Trade
14:34:13 - 07-Jul-25
Unknown* 0 $110.24 OTC Trade
14:34:05 - 07-Jul-25
Unknown* 0 $111.48 OTC Trade
14:33:47 - 07-Jul-25
Unknown* 0 $110.24 OTC Trade
14:31:20 - 07-Jul-25
Unknown* 57 $110.9302 Cross
OTC Trade
16:15:47 - 03-Jul-25
Unknown* 0 $110.99 OTC Trade
15:56:47 - 03-Jul-25
Unknown* 0 $111.05 OTC Trade
15:53:48 - 03-Jul-25
Unknown* 1 $109.60172 Currency Conversion
Negotiated Trade
15:36:28 - 03-Jul-25
Unknown* 1 $110.94963 Currency Conversion
Negotiated Trade
15:36:27 - 03-Jul-25
Unknown* 1 $111.60 OTC Trade
15:04:37 - 03-Jul-25
Unknown* 0 $111.35 OTC Trade
15:00:26 - 03-Jul-25
Unknown* 1 $111.74 OTC Trade
14:56:20 - 03-Jul-25
Unknown* 0 $111.71 OTC Trade
14:52:40 - 03-Jul-25
Unknown* 0 $112.14 OTC Trade
14:31:03 - 03-Jul-25
Unknown* 0 $112.14 OTC Trade
14:30:59 - 03-Jul-25
Unknown* 0 $112.14 OTC Trade
14:30:59 - 03-Jul-25
Unknown* 0 $109.89 OTC Trade
15:32:46 - 02-Jul-25
Unknown* 1 $110.09764 Currency Conversion
Negotiated Trade
15:30:43 - 02-Jul-25
Unknown* 1 $111.33662 Currency Conversion
Negotiated Trade
15:30:43 - 02-Jul-25
Unknown* 0 $109.22 OTC Trade
15:16:02 - 02-Jul-25
Unknown* 0 $109.18 OTC Trade
15:14:44 - 02-Jul-25
Unknown* 0 $109.15 OTC Trade
15:12:56 - 02-Jul-25
Unknown* 5 $109.172 OTC Trade
14:58:42 - 02-Jul-25
Unknown* 0 $109.14 OTC Trade
14:45:22 - 02-Jul-25
Unknown* 0 $109.85 OTC Trade
14:44:21 - 02-Jul-25
Unknown* 0 $108.99 OTC Trade
14:35:40 - 02-Jul-25
Unknown* 0 $110.48 OTC Trade
14:30:19 - 02-Jul-25
Unknown* 1 $108.53205 Currency Conversion
Negotiated Trade
18:10:13 - 01-Jul-25
Unknown* 22 $110.90 OTC Trade
16:48:58 - 01-Jul-25
Unknown* 0 $105.17 OTC Trade
14:47:18 - 01-Jul-25
Unknown* 0 $104.37 OTC Trade
18:19:54 - 30-Jun-25
Unknown* 0 $104.10 OTC Trade
17:19:13 - 30-Jun-25
Unknown* 0 $104.38 OTC Trade
16:55:28 - 30-Jun-25
Unknown* 0 $104.16 OTC Trade
16:36:48 - 30-Jun-25
Unknown* 0 $104.16 OTC Trade
16:36:48 - 30-Jun-25
Unknown* 0 $104.09 OTC Trade
16:36:18 - 30-Jun-25
Unknown* 1 $105.29626 Currency Conversion
Negotiated Trade
15:24:10 - 30-Jun-25
Unknown* 0 $103.86 OTC Trade
15:01:12 - 30-Jun-25
Unknown* 0 $103.82 OTC Trade
15:00:35 - 30-Jun-25
Unknown* 0 $104.91 OTC Trade
14:52:12 - 30-Jun-25
Unknown* 0 $104.25 OTC Trade
14:52:12 - 30-Jun-25
Unknown* 0 $105.34 OTC Trade
14:33:12 - 30-Jun-25
Unknown* 0 $105.34 OTC Trade
14:32:02 - 30-Jun-25
Unknown* 0 $105.34 OTC Trade
14:31:59 - 30-Jun-25
Unknown* 0 $104.21 OTC Trade
14:31:58 - 30-Jun-25
Unknown* 113 $104.90 SI Trade
18:30:07 - 27-Jun-25
Unknown* 1 $104.31328 Currency Conversion
Negotiated Trade
18:10:15 - 27-Jun-25
Unknown* 0 $105.49 OTC Trade
17:31:47 - 27-Jun-25
Unknown* 13 $104.90 SI Trade
17:24:06 - 27-Jun-25
Unknown* 0 $105.27 OTC Trade
16:42:19 - 27-Jun-25
Unknown* 10 $105.325 OTC Trade
16:39:59 - 27-Jun-25
Unknown* 1 $105.99667 Currency Conversion
Negotiated Trade
15:27:55 - 27-Jun-25
Unknown* 0 $105.36 OTC Trade
15:14:15 - 27-Jun-25
Unknown* 0 $103.85 OTC Trade
14:46:05 - 27-Jun-25
Unknown* 0 $104.07 OTC Trade
14:30:42 - 27-Jun-25
Unknown* 1 $102.08962 Currency Conversion
Negotiated Trade
18:10:13 - 26-Jun-25
Unknown* 20 $102.85 OTC Trade
16:41:07 - 26-Jun-25
Unknown* 0 $103.54 OTC Trade
15:45:58 - 26-Jun-25
Unknown* 1 $103.52838 Currency Conversion
Negotiated Trade
15:25:22 - 26-Jun-25
Unknown* 0 $103.08 OTC Trade
15:12:56 - 26-Jun-25
Unknown* 35 $102.5932 OTC Trade
14:53:48 - 26-Jun-25
Unknown* 0 $102.29 OTC Trade
14:38:35 - 26-Jun-25
Unknown* 0 $103.53 OTC Trade
14:37:21 - 26-Jun-25
Unknown* 4 $104.99 OTC Trade
13:49:18 - 26-Jun-25
Unknown* 4 $104.99 OTC Trade
13:39:37 - 26-Jun-25
Unknown* 4 $104.99 OTC Trade
13:39:34 - 26-Jun-25
Unknown* 0 $103.04 OTC Trade
20:21:35 - 25-Jun-25
Unknown* 5 $103.102 OTC Trade
17:11:18 - 25-Jun-25
Unknown* 0 $102.61 OTC Trade
16:36:14 - 25-Jun-25
Unknown* 0 $102.39 OTC Trade
16:33:23 - 25-Jun-25
Unknown* 0 $102.39 OTC Trade
16:33:23 - 25-Jun-25
Unknown* 0 $102.76 OTC Trade
16:04:44 - 25-Jun-25
Unknown* 0 $102.66 OTC Trade
16:01:04 - 25-Jun-25
Unknown* 0 $102.66 OTC Trade
16:01:04 - 25-Jun-25
Unknown* 6 $102.86 OTC Trade
15:43:52 - 25-Jun-25
Unknown* 1 $102.33 OTC Trade
14:56:14 - 25-Jun-25
Unknown* 0 $102.98 OTC Trade
14:50:33 - 25-Jun-25
Unknown* 0 $102.56 OTC Trade
14:38:12 - 25-Jun-25
Unknown* 0 $103.52 OTC Trade
14:38:07 - 25-Jun-25
Unknown* 0 $103.96 OTC Trade
14:30:08 - 25-Jun-25
Unknown* 0 $103.96 OTC Trade
14:30:08 - 25-Jun-25
Unknown* 18 $103.987 OTC Trade
20:38:17 - 24-Jun-25
Unknown* 20 $103.9237 OTC Trade
20:37:49 - 24-Jun-25
Unknown* 33 $103.90 OTC Trade
20:10:30 - 24-Jun-25
Unknown* 1 $103.90 OTC Trade
20:10:30 - 24-Jun-25
Unknown* 1 $103.90 OTC Trade
20:10:28 - 24-Jun-25
Unknown* 5 $103.7563 OTC Trade
19:25:47 - 24-Jun-25
Unknown* 5 $103.364 OTC Trade
18:50:10 - 24-Jun-25
Unknown* 1 $103.07689 Currency Conversion
Negotiated Trade
18:10:26 - 24-Jun-25
Unknown* 0 $103.27 OTC Trade
16:00:34 - 24-Jun-25
Unknown* 1 $103.55107 Currency Conversion
Negotiated Trade
15:22:25 - 24-Jun-25
Unknown* 0 $103.33 OTC Trade
15:19:31 - 24-Jun-25
Unknown* 0 $103.33 OTC Trade
15:19:31 - 24-Jun-25
Unknown* 0 $103.33 OTC Trade
15:19:31 - 24-Jun-25
Unknown* 0 $103.33 OTC Trade
15:19:31 - 24-Jun-25
Unknown* 0 $103.33 OTC Trade
15:19:31 - 24-Jun-25
Unknown* 0 $103.33 OTC Trade
15:19:31 - 24-Jun-25
Unknown* 0 $103.33 OTC Trade
15:19:31 - 24-Jun-25
Unknown* 0 $103.33 OTC Trade
15:19:31 - 24-Jun-25
Unknown* 0 $103.33 OTC Trade
15:19:31 - 24-Jun-25
Unknown* 0 $103.33 OTC Trade
15:19:31 - 24-Jun-25
Unknown* 0 $103.33 OTC Trade
15:19:31 - 24-Jun-25
Unknown* 2 $102.88 OTC Trade
15:06:30 - 24-Jun-25
Unknown* 0 $103.00 OTC Trade
14:55:39 - 24-Jun-25
Unknown* 0 $103.32 OTC Trade
14:55:17 - 24-Jun-25
Unknown* 1 $103.48 OTC Trade
14:50:48 - 24-Jun-25
Unknown* 0 $103.91 OTC Trade
14:36:48 - 24-Jun-25
Unknown* 0 $103.61 OTC Trade
14:30:54 - 24-Jun-25
Unknown* 40 $102.925 OTC Trade
20:57:21 - 23-Jun-25
Unknown* 1 $102.5309 OTC Trade
20:35:10 - 23-Jun-25
Unknown* 7 $102.6193 Cross
OTC Trade
20:07:17 - 23-Jun-25
Unknown* 400 $102.148 OTC Trade
19:15:57 - 23-Jun-25
Unknown* 2 $101.385 OTC Trade
18:29:13 - 23-Jun-25
Unknown* 1 $98.74156 Currency Conversion
Negotiated Trade
15:33:06 - 23-Jun-25
Unknown* 1 $99.9808 Currency Conversion
Negotiated Trade
15:33:05 - 23-Jun-25
Unknown* 20 $98.525 OTC Trade
14:41:56 - 23-Jun-25
Unknown* 0 $99.63 OTC Trade
14:31:16 - 23-Jun-25
Unknown* 0 $98.51 OTC Trade
14:31:15 - 23-Jun-25
Unknown* 1 $99.63 OTC Trade
14:31:09 - 23-Jun-25
Unknown* 253 $98.34 SI Trade
14:27:29 - 23-Jun-25
Unknown* -253 $99.55 SI Trade
Correction
14:27:29 - 23-Jun-25
Unknown* 253 $99.55 SI Trade
14:27:29 - 23-Jun-25
Unknown* 5 $101.00 OTC Trade
23:00:46 - 20-Jun-25
Unknown* 1 $98.51655 Currency Conversion
Negotiated Trade
18:10:16 - 20-Jun-25
Unknown* 1 $99.9874 Currency Conversion
Negotiated Trade
15:22:09 - 20-Jun-25
Unknown* 1 $99.93 OTC Trade
14:56:13 - 20-Jun-25
Unknown* 0 $98.75 OTC Trade
14:31:34 - 20-Jun-25
Unknown* 0 $98.75 OTC Trade
14:31:26 - 20-Jun-25
Unknown* 0 $98.75 OTC Trade
14:31:19 - 20-Jun-25
Unknown* 100 $99.44 OTC Trade
19:29:19 - 18-Jun-25
Unknown* 0 $99.53 OTC Trade
18:52:28 - 18-Jun-25
Unknown* 30 $99.5267 OTC Trade
18:14:51 - 18-Jun-25
Unknown* 0 $99.47 OTC Trade
17:23:15 - 18-Jun-25
Unknown* 0 $99.38 OTC Trade
15:54:51 - 18-Jun-25
Unknown* 2 $99.93765 Currency Conversion
Negotiated Trade
15:24:31 - 18-Jun-25
Unknown* 0 $97.58 OTC Trade
14:30:49 - 18-Jun-25
Unknown* 0 $98.76 OTC Trade
14:30:48 - 18-Jun-25
Unknown* 0 $99.02 OTC Trade
20:22:20 - 17-Jun-25
Unknown* 11 $98.9657 Cross
OTC Trade
19:49:29 - 17-Jun-25
Unknown* 5 $99.115 OTC Trade
19:04:50 - 17-Jun-25
Unknown* 1 $98.91951 Currency Conversion
Negotiated Trade
18:10:11 - 17-Jun-25
Unknown* 1 $100.1206 OTC Trade
17:53:49 - 17-Jun-25
Unknown* 0 $101.90 OTC Trade
15:45:49 - 17-Jun-25
Unknown* 1 $103.34096 Currency Conversion
Negotiated Trade
15:23:28 - 17-Jun-25
Unknown* 203 $104.0236 OTC Trade
14:44:16 - 17-Jun-25
Unknown* 0 $101.95 OTC Trade
14:30:51 - 17-Jun-25
Unknown* 9 $102.58 OTC Trade
16:37:37 - 16-Jun-25
Unknown* 0 $102.38 OTC Trade
15:10:26 - 16-Jun-25
Unknown* 0 $102.50 OTC Trade
15:10:26 - 16-Jun-25
Unknown* 0 $102.50 OTC Trade
15:10:26 - 16-Jun-25
Unknown* 0 $102.25 OTC Trade
15:05:35 - 16-Jun-25
Unknown* 0 $102.06 OTC Trade
14:50:46 - 16-Jun-25
Unknown* 0 $102.76 OTC Trade
14:30:18 - 16-Jun-25
Unknown* 0 $102.76 OTC Trade
14:30:18 - 16-Jun-25
Unknown* 0 $102.76 OTC Trade
14:30:18 - 16-Jun-25
Unknown* 0 $102.76 OTC Trade
14:30:18 - 16-Jun-25
FTSE 100 Latest
Value8,980.96
Change5.30