Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mohawk Industri (0K2F) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 115.81283 115.81283 115.81283 115.81283 1
9th Jul 2025 (Wed) 110.49 110.49 110.49 110.49 239
8th Jul 2025 (Tue) 110.29316 110.29316 110.29316 110.29316 170
7th Jul 2025 (Mon) 107.87908 107.87908 107.87908 107.87908 10
4th Jul 2025 (Fri) 109.60172 109.60172 109.60172 109.60172 0
3rd Jul 2025 (Thu) 109.60172 109.60172 109.60172 109.60172 61
2nd Jul 2025 (Wed) 110.09764 110.09764 110.09764 110.09764 7
1st Jul 2025 (Tue) 107.51861 107.51861 107.51861 107.51861 35
30th Jun 2025 (Mon) 105.29626 105.29626 105.29626 105.29626 1
27th Jun 2025 (Fri) 105.99667 105.99667 105.99667 105.99667 11
26th Jun 2025 (Thu) 103.52838 103.52838 103.52838 103.52838 68
25th Jun 2025 (Wed) 103.07689 103.07689 103.07689 103.07689 12
24th Jun 2025 (Tue) 103.55107 103.55107 103.55107 103.55107 9
23rd Jun 2025 (Mon) 98.74156 98.74156 98.74156 98.74156 278
20th Jun 2025 (Fri) 99.9874 99.9874 99.9874 99.9874 2
19th Jun 2025 (Thu) 99.93765 99.93765 99.93765 99.93765 0
18th Jun 2025 (Wed) 99.93765 99.93765 99.93765 99.93765 32
17th Jun 2025 (Tue) 103.34096 103.34096 103.34096 103.34096 210
16th Jun 2025 (Mon) 102.32268 102.32268 102.32268 102.32268 14
13th Jun 2025 (Fri) 102.32268 102.32268 102.32268 102.32268 4
12th Jun 2025 (Thu) 101.10455 101.10455 101.10455 101.10455 25
11th Jun 2025 (Wed) 101.10455 101.10455 101.10455 101.10455 0
10th Jun 2025 (Tue) 101.10455 101.10455 101.10455 101.10455 97
9th Jun 2025 (Mon) 101.10455 101.10455 101.10455 101.10455 270
6th Jun 2025 (Fri) 101.10455 101.10455 101.10455 101.10455 10
5th Jun 2025 (Thu) 100.39675 100.39675 100.39675 100.39675 45
4th Jun 2025 (Wed) 100.39675 100.39675 100.39675 100.39675 176
3rd Jun 2025 (Tue) 99.95186 99.95186 99.95186 99.95186 11,453
2nd Jun 2025 (Mon) 99.95186 99.95186 99.95186 99.95186 112
30th May 2025 (Fri) 99.95186 99.95186 99.95186 99.95186 7
29th May 2025 (Thu) 99.95186 99.95186 99.95186 99.95186 46
28th May 2025 (Wed) 103.4663 103.4663 103.4663 103.4663 23
27th May 2025 (Tue) 99.67464 99.67464 99.67464 99.67464 12
26th May 2025 (Mon) 99.67464 99.67464 99.67464 99.67464 0
23rd May 2025 (Fri) 99.67464 99.67464 99.67464 99.67464 12
22nd May 2025 (Thu) 103.36794 103.36794 103.36794 103.36794 258
21st May 2025 (Wed) 105.69511 105.69511 105.69511 105.69511 40
20th May 2025 (Tue) 107.46307 107.46307 107.46307 107.46307 0
19th May 2025 (Mon) 107.46307 107.46307 107.46307 107.46307 0
16th May 2025 (Fri) 107.46307 107.46307 107.46307 107.46307 4
15th May 2025 (Thu) 107.69957 107.69957 107.69957 107.69957 2
14th May 2025 (Wed) 104.87977 104.87977 104.87977 104.87977 10
13th May 2025 (Tue) 104.87977 104.87977 104.87977 104.87977 29
12th May 2025 (Mon) 104.87977 104.87977 104.87977 104.87977 0
FTSE 100 Latest
Value8,937.05
Change-38.61