| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 107.31994 | 107.31994 | 107.31994 | 107.31994 | 0 |
| 25th Dec 2025 (Thu) | 107.31994 | 107.31994 | 107.31994 | 107.31994 | 0 |
| 24th Dec 2025 (Wed) | 107.31994 | 107.31994 | 107.31994 | 107.31994 | 830 |
| 23rd Dec 2025 (Tue) | 107.31994 | 107.31994 | 107.31994 | 107.31994 | 25 |
| 22nd Dec 2025 (Mon) | 107.05516 | 107.05516 | 107.05516 | 107.05516 | 2 |
| 19th Dec 2025 (Fri) | 108.05189 | 108.05189 | 108.05189 | 108.05189 | 11,082 |
| 18th Dec 2025 (Thu) | 110.30554 | 110.30554 | 110.30554 | 110.30554 | 0 |
| 17th Dec 2025 (Wed) | 110.30554 | 110.30554 | 110.30554 | 110.30554 | 12 |
| 16th Dec 2025 (Tue) | 111.49 | 111.49 | 111.49 | 111.49 | 32 |
| 15th Dec 2025 (Mon) | 111.26133 | 111.26133 | 111.26133 | 111.26133 | 8 |
| 12th Dec 2025 (Fri) | 112.92568 | 112.92568 | 112.92568 | 112.92568 | 31 |
| 11th Dec 2025 (Thu) | 109.53959 | 109.53959 | 109.53959 | 109.53959 | 0 |
| 10th Dec 2025 (Wed) | 108.10273 | 108.10273 | 108.10273 | 108.10273 | 1 |
| 9th Dec 2025 (Tue) | 109.92919 | 109.92919 | 109.92919 | 109.92919 | 13 |
| 8th Dec 2025 (Mon) | 111.03473 | 111.03473 | 111.03473 | 111.03473 | 51 |
| 5th Dec 2025 (Fri) | 112.44361 | 112.44361 | 112.44361 | 112.44361 | 1 |
| 4th Dec 2025 (Thu) | 111.77326 | 111.77326 | 111.77326 | 111.77326 | 2 |
| 3rd Dec 2025 (Wed) | 116.44917 | 116.44917 | 116.44917 | 116.44917 | 12 |
| 2nd Dec 2025 (Tue) | 113.68509 | 113.68509 | 113.68509 | 113.68509 | 12 |
| 1st Dec 2025 (Mon) | 115.22802 | 115.22802 | 115.22802 | 115.22802 | 21 |
| 28th Nov 2025 (Fri) | 115.22802 | 115.22802 | 115.22802 | 115.22802 | 12 |
| 27th Nov 2025 (Thu) | 113.87062 | 113.87062 | 113.87062 | 113.87062 | 0 |
| 26th Nov 2025 (Wed) | 113.87062 | 113.87062 | 113.87062 | 113.87062 | 72 |
| 25th Nov 2025 (Tue) | 112.527 | 112.527 | 112.527 | 112.527 | 24 |
| 24th Nov 2025 (Mon) | 109.79259 | 109.79259 | 109.79259 | 109.79259 | 46 |
| 21st Nov 2025 (Fri) | 106.03527 | 106.03527 | 106.03527 | 106.03527 | 2 |
| 20th Nov 2025 (Thu) | 104.81288 | 104.81288 | 104.81288 | 104.81288 | 12 |
| 19th Nov 2025 (Wed) | 106.00489 | 106.00489 | 106.00489 | 106.00489 | 11 |
| 18th Nov 2025 (Tue) | 103.80241 | 103.80241 | 103.80241 | 103.80241 | 1 |
| 17th Nov 2025 (Mon) | 105.1581 | 105.1581 | 105.1581 | 105.1581 | 2 |
| 14th Nov 2025 (Fri) | 107.67362 | 107.67362 | 107.67362 | 107.67362 | 5 |
| 13th Nov 2025 (Thu) | 111.32783 | 111.32783 | 111.32783 | 111.32783 | 5 |
| 12th Nov 2025 (Wed) | 111.32783 | 111.32783 | 111.32783 | 111.32783 | 12 |
| 11th Nov 2025 (Tue) | 107.71469 | 107.71469 | 107.71469 | 107.71469 | 3 |
| 10th Nov 2025 (Mon) | 107.78664 | 107.78664 | 107.78664 | 107.78664 | 25 |
| 7th Nov 2025 (Fri) | 106.24988 | 106.24988 | 106.24988 | 106.24988 | 3 |
| 6th Nov 2025 (Thu) | 108.3187 | 108.3187 | 108.3187 | 108.3187 | 21 |
| 5th Nov 2025 (Wed) | 108.55085 | 108.55085 | 108.55085 | 108.55085 | 8 |
| 4th Nov 2025 (Tue) | 112.50508 | 112.50508 | 112.50508 | 112.50508 | 23 |
| 3rd Nov 2025 (Mon) | 118.33764 | 118.33764 | 118.33764 | 118.33764 | 2 |
| 31st Oct 2025 (Fri) | 118.33764 | 118.33764 | 118.33764 | 118.33764 | 0 |
| 30th Oct 2025 (Thu) | 118.33764 | 118.33764 | 118.33764 | 118.33764 | 2 |
| 29th Oct 2025 (Wed) | 118.14871 | 118.14871 | 118.14871 | 118.14871 | 3 |
| 28th Oct 2025 (Tue) | 120.2881 | 120.2881 | 120.2881 | 120.2881 | 16 |
| 27th Oct 2025 (Mon) | 118.92164 | 118.92164 | 118.92164 | 118.92164 | 6 |