| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 101.31954 | 101.31954 | 101.31954 | 101.31954 | 11 |
| 10th Apr 2025 (Thu) | 99.32162 | 99.32162 | 99.32162 | 99.32162 | 4 |
| 9th Apr 2025 (Wed) | 99.32162 | 99.32162 | 99.32162 | 99.32162 | 14 |
| 8th Apr 2025 (Tue) | 104.29641 | 104.29641 | 104.29641 | 104.29641 | 10 |
| 7th Apr 2025 (Mon) | 106.90271 | 106.90271 | 106.90271 | 106.90271 | 52 |
| 4th Apr 2025 (Fri) | 102.55734 | 102.55734 | 102.55734 | 102.55734 | 12 |
| 3rd Apr 2025 (Thu) | 114.642 | 114.642 | 114.642 | 114.642 | 144 |
| 2nd Apr 2025 (Wed) | 114.642 | 114.642 | 114.642 | 114.642 | 0 |
| 1st Apr 2025 (Tue) | 114.642 | 114.642 | 114.642 | 114.642 | 204 |
| 31st Mar 2025 (Mon) | 112.061 | 112.061 | 112.061 | 112.061 | 61 |
| 28th Mar 2025 (Fri) | 115.21718 | 115.21718 | 115.21718 | 115.21718 | 75 |
| 27th Mar 2025 (Thu) | 117.265 | 117.265 | 117.265 | 117.265 | 30 |
| 26th Mar 2025 (Wed) | 117.85367 | 117.85367 | 117.85367 | 117.85367 | 11 |
| 25th Mar 2025 (Tue) | 116.22506 | 116.22506 | 116.22506 | 116.22506 | 3 |
| 24th Mar 2025 (Mon) | 114.73977 | 114.73977 | 114.73977 | 114.73977 | 9 |
| 21st Mar 2025 (Fri) | 111.26584 | 111.26584 | 111.26584 | 111.26584 | 3 |
| 20th Mar 2025 (Thu) | 114.30169 | 114.30169 | 114.30169 | 114.30169 | 0 |
| 19th Mar 2025 (Wed) | 114.30169 | 114.30169 | 114.30169 | 114.30169 | 0 |
| 18th Mar 2025 (Tue) | 114.30169 | 114.30169 | 114.30169 | 114.30169 | 3 |
| 17th Mar 2025 (Mon) | 115.07574 | 115.07574 | 115.07574 | 115.07574 | 9 |
| 14th Mar 2025 (Fri) | 114.54856 | 114.54856 | 114.54856 | 114.54856 | 14 |
| 13th Mar 2025 (Thu) | 113.13234 | 113.13234 | 113.13234 | 113.13234 | 3 |
| 12th Mar 2025 (Wed) | 113.13933 | 113.13933 | 113.13933 | 113.13933 | 1 |
| 11th Mar 2025 (Tue) | 113.13933 | 113.13933 | 113.13933 | 113.13933 | 70 |
| 10th Mar 2025 (Mon) | 115.46828 | 115.46828 | 115.46828 | 115.46828 | 0 |
| 7th Mar 2025 (Fri) | 116.50822 | 116.50822 | 116.50822 | 116.50822 | 141 |
| 6th Mar 2025 (Thu) | 118.17879 | 118.17879 | 118.17879 | 118.17879 | 39 |
| 5th Mar 2025 (Wed) | 114.69349 | 114.69349 | 114.69349 | 114.69349 | 61 |
| 4th Mar 2025 (Tue) | 112.152 | 112.152 | 112.152 | 112.152 | 89 |
| 3rd Mar 2025 (Mon) | 117.17666 | 117.17666 | 117.17666 | 117.17666 | 16 |
| 28th Feb 2025 (Fri) | 117.77753 | 117.77753 | 117.77753 | 117.77753 | 44 |
| 27th Feb 2025 (Thu) | 119.29369 | 119.29369 | 119.29369 | 119.29369 | 1 |
| 26th Feb 2025 (Wed) | 115.72 | 115.72 | 115.72 | 115.72 | 0 |
| 25th Feb 2025 (Tue) | 115.72 | 115.72 | 115.72 | 115.72 | 0 |
| 24th Feb 2025 (Mon) | 115.72 | 115.72 | 115.72 | 115.72 | 76 |
| 21st Feb 2025 (Fri) | 117.195 | 117.195 | 117.195 | 117.195 | 301 |
| 20th Feb 2025 (Thu) | 117.637 | 117.637 | 117.637 | 117.637 | 573 |
| 19th Feb 2025 (Wed) | 121.01 | 121.01 | 121.01 | 121.01 | 7 |
| 18th Feb 2025 (Tue) | 121.01 | 121.01 | 121.01 | 121.01 | 4 |
| 17th Feb 2025 (Mon) | 121.01 | 121.01 | 121.01 | 121.01 | 0 |
| 14th Feb 2025 (Fri) | 122.58292 | 122.58292 | 122.58292 | 122.58292 | 8 |
| 13th Feb 2025 (Thu) | 116.75 | 116.75 | 116.75 | 116.75 | 0 |
| 12th Feb 2025 (Wed) | 115.13866 | 115.13866 | 115.13866 | 115.13866 | 146 |