| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 111.32783 | 111.32783 | 111.32783 | 111.32783 | 0 |
| 12th Nov 2025 (Wed) | 111.32783 | 111.32783 | 111.32783 | 111.32783 | 12 |
| 11th Nov 2025 (Tue) | 107.71469 | 107.71469 | 107.71469 | 107.71469 | 3 |
| 10th Nov 2025 (Mon) | 107.78664 | 107.78664 | 107.78664 | 107.78664 | 25 |
| 7th Nov 2025 (Fri) | 106.24988 | 106.24988 | 106.24988 | 106.24988 | 3 |
| 6th Nov 2025 (Thu) | 108.3187 | 108.3187 | 108.3187 | 108.3187 | 21 |
| 5th Nov 2025 (Wed) | 108.55085 | 108.55085 | 108.55085 | 108.55085 | 8 |
| 4th Nov 2025 (Tue) | 112.50508 | 112.50508 | 112.50508 | 112.50508 | 23 |
| 3rd Nov 2025 (Mon) | 118.33764 | 118.33764 | 118.33764 | 118.33764 | 2 |
| 31st Oct 2025 (Fri) | 118.33764 | 118.33764 | 118.33764 | 118.33764 | 0 |
| 30th Oct 2025 (Thu) | 118.33764 | 118.33764 | 118.33764 | 118.33764 | 2 |
| 29th Oct 2025 (Wed) | 118.14871 | 118.14871 | 118.14871 | 118.14871 | 3 |
| 28th Oct 2025 (Tue) | 120.2881 | 120.2881 | 120.2881 | 120.2881 | 16 |
| 27th Oct 2025 (Mon) | 118.92164 | 118.92164 | 118.92164 | 118.92164 | 6 |
| 24th Oct 2025 (Fri) | 127.84492 | 127.84492 | 127.84492 | 127.84492 | 528 |
| 23rd Oct 2025 (Thu) | 127.84492 | 127.84492 | 127.84492 | 127.84492 | 61 |
| 22nd Oct 2025 (Wed) | 127.84492 | 127.84492 | 127.84492 | 127.84492 | 26 |
| 21st Oct 2025 (Tue) | 129.18116 | 129.18116 | 129.18116 | 129.18116 | 1 |
| 20th Oct 2025 (Mon) | 127.05423 | 127.05423 | 127.05423 | 127.05423 | 198 |
| 17th Oct 2025 (Fri) | 127.05423 | 127.05423 | 127.05423 | 127.05423 | 42 |
| 16th Oct 2025 (Thu) | 128.20452 | 128.20452 | 128.20452 | 128.20452 | 0 |
| 15th Oct 2025 (Wed) | 128.06701 | 128.06701 | 128.06701 | 128.06701 | 5 |
| 14th Oct 2025 (Tue) | 122.46889 | 122.46889 | 122.46889 | 122.46889 | 11 |
| 13th Oct 2025 (Mon) | 117.7679 | 117.7679 | 117.7679 | 117.7679 | 9 |
| 10th Oct 2025 (Fri) | 118.91741 | 118.91741 | 118.91741 | 118.91741 | 11 |
| 9th Oct 2025 (Thu) | 121.63148 | 121.63148 | 121.63148 | 121.63148 | 75 |
| 8th Oct 2025 (Wed) | 121.63148 | 121.63148 | 121.63148 | 121.63148 | 240 |
| 7th Oct 2025 (Tue) | 128.26481 | 128.26481 | 128.26481 | 128.26481 | 63 |
| 6th Oct 2025 (Mon) | 128.26481 | 128.26481 | 128.26481 | 128.26481 | 1 |
| 3rd Oct 2025 (Fri) | 128.49458 | 128.49458 | 128.49458 | 128.49458 | 0 |
| 2nd Oct 2025 (Thu) | 128.49458 | 128.49458 | 128.49458 | 128.49458 | 6 |
| 1st Oct 2025 (Wed) | 128.75858 | 128.75858 | 128.75858 | 128.75858 | 12 |
| 30th Sep 2025 (Tue) | 127.7538 | 127.7538 | 127.7538 | 127.7538 | 1 |
| 29th Sep 2025 (Mon) | 126.00831 | 126.00831 | 126.00831 | 126.00831 | 2 |
| 26th Sep 2025 (Fri) | 126.57453 | 126.57453 | 126.57453 | 126.57453 | 1 |
| 25th Sep 2025 (Thu) | 127.93981 | 127.93981 | 127.93981 | 127.93981 | 0 |
| 24th Sep 2025 (Wed) | 127.93981 | 127.93981 | 127.93981 | 127.93981 | 11 |
| 23rd Sep 2025 (Tue) | 133.30225 | 133.30225 | 133.30225 | 133.30225 | 0 |
| 22nd Sep 2025 (Mon) | 133.30225 | 133.30225 | 133.30225 | 133.30225 | 414 |
| 19th Sep 2025 (Fri) | 133.30225 | 133.30225 | 133.30225 | 133.30225 | 151 |
| 18th Sep 2025 (Thu) | 133.30225 | 133.30225 | 133.30225 | 133.30225 | 0 |
| 17th Sep 2025 (Wed) | 133.30225 | 133.30225 | 133.30225 | 133.30225 | 235 |
| 16th Sep 2025 (Tue) | 135.8806 | 135.8806 | 135.8806 | 135.8806 | 19 |
| 15th Sep 2025 (Mon) | 134.32776 | 134.32776 | 134.32776 | 134.32776 | 121 |