| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 95.78 | 95.78 | 95.78 | 95.78 | 0 |
| 2nd Apr 2026 (Thu) | 95.78 | 95.78 | 95.78 | 95.78 | 2 |
| 1st Apr 2026 (Wed) | 97.6667 | 97.6667 | 97.6667 | 97.6667 | 29 |
| 31st Mar 2026 (Tue) | 97.76027 | 97.76027 | 97.76027 | 97.76027 | 15 |
| 30th Mar 2026 (Mon) | 97.05 | 97.05 | 97.05 | 97.05 | 1 |
| 27th Mar 2026 (Fri) | 97.27 | 97.27 | 97.27 | 97.27 | 2 |
| 26th Mar 2026 (Thu) | 98.82 | 98.82 | 98.82 | 98.82 | 15 |
| 25th Mar 2026 (Wed) | 101.56 | 101.56 | 101.56 | 101.56 | 2 |
| 24th Mar 2026 (Tue) | 102.24 | 102.24 | 102.24 | 102.24 | 4 |
| 23rd Mar 2026 (Mon) | 102.09468 | 102.09468 | 102.09468 | 102.09468 | 2 |
| 20th Mar 2026 (Fri) | 95.96 | 95.96 | 95.96 | 95.96 | 26 |
| 19th Mar 2026 (Thu) | 96.72 | 96.72 | 96.72 | 96.72 | 13 |
| 18th Mar 2026 (Wed) | 102.30446 | 102.30446 | 102.30446 | 102.30446 | 3 |
| 17th Mar 2026 (Tue) | 105.37256 | 105.37256 | 105.37256 | 105.37256 | 1 |
| 16th Mar 2026 (Mon) | 103.85 | 103.85 | 103.85 | 103.85 | 6 |
| 13th Mar 2026 (Fri) | 102.22 | 102.22 | 102.22 | 102.22 | 106 |
| 12th Mar 2026 (Thu) | 104.62049 | 104.62049 | 104.62049 | 104.62049 | 1 |
| 11th Mar 2026 (Wed) | 107.74663 | 107.74663 | 107.74663 | 107.74663 | 6 |
| 10th Mar 2026 (Tue) | 108.35 | 108.35 | 108.35 | 108.35 | 3 |
| 9th Mar 2026 (Mon) | 103.43705 | 103.43705 | 103.43705 | 103.43705 | 132 |
| 6th Mar 2026 (Fri) | 105.75 | 105.75 | 105.75 | 105.75 | 103 |
| 5th Mar 2026 (Thu) | 113.30 | 113.30 | 113.30 | 113.30 | 6 |
| 4th Mar 2026 (Wed) | 115.21221 | 115.21221 | 115.21221 | 115.21221 | 4 |
| 3rd Mar 2026 (Tue) | 113.97 | 113.97 | 113.97 | 113.97 | 41 |
| 2nd Mar 2026 (Mon) | 122.95441 | 122.95441 | 122.95441 | 122.95441 | 81 |
| 27th Feb 2026 (Fri) | 124.82 | 124.82 | 124.82 | 124.82 | 1 |
| 26th Feb 2026 (Thu) | 122.53487 | 122.53487 | 122.53487 | 122.53487 | 27 |
| 25th Feb 2026 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 9 |
| 24th Feb 2026 (Tue) | 127.47493 | 127.47493 | 127.47493 | 127.47493 | 7 |
| 23rd Feb 2026 (Mon) | 124.68937 | 124.68937 | 124.68937 | 124.68937 | 752 |
| 20th Feb 2026 (Fri) | 126.85 | 126.85 | 126.85 | 126.85 | 1 |
| 19th Feb 2026 (Thu) | 129.86617 | 129.86617 | 129.86617 | 129.86617 | 16 |
| 18th Feb 2026 (Wed) | 134.50891 | 134.50891 | 134.50891 | 134.50891 | 218 |
| 17th Feb 2026 (Tue) | 130.24 | 130.24 | 130.24 | 130.24 | 40 |
| 16th Feb 2026 (Mon) | 133.40 | 133.40 | 133.40 | 133.40 | 0 |
| 13th Feb 2026 (Fri) | 133.40 | 133.40 | 133.40 | 133.40 | 1,734 |
| 12th Feb 2026 (Thu) | 135.52 | 135.52 | 135.52 | 135.52 | 1,491 |
| 11th Feb 2026 (Wed) | 135.52 | 135.52 | 135.52 | 135.52 | 30 |
| 10th Feb 2026 (Tue) | 135.00469 | 135.00469 | 135.00469 | 135.00469 | 10,026 |
| 9th Feb 2026 (Mon) | 132.59 | 132.59 | 132.59 | 132.59 | 3 |
| 6th Feb 2026 (Fri) | 132.59 | 132.59 | 132.59 | 132.59 | 8 |