| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 101.10455 | 101.10455 | 101.10455 | 101.10455 | 10 |
| 5th Jun 2025 (Thu) | 100.39675 | 100.39675 | 100.39675 | 100.39675 | 45 |
| 4th Jun 2025 (Wed) | 100.39675 | 100.39675 | 100.39675 | 100.39675 | 176 |
| 3rd Jun 2025 (Tue) | 99.95186 | 99.95186 | 99.95186 | 99.95186 | 11,453 |
| 2nd Jun 2025 (Mon) | 99.95186 | 99.95186 | 99.95186 | 99.95186 | 112 |
| 30th May 2025 (Fri) | 99.95186 | 99.95186 | 99.95186 | 99.95186 | 7 |
| 29th May 2025 (Thu) | 99.95186 | 99.95186 | 99.95186 | 99.95186 | 46 |
| 28th May 2025 (Wed) | 103.4663 | 103.4663 | 103.4663 | 103.4663 | 23 |
| 27th May 2025 (Tue) | 99.67464 | 99.67464 | 99.67464 | 99.67464 | 12 |
| 26th May 2025 (Mon) | 99.67464 | 99.67464 | 99.67464 | 99.67464 | 0 |
| 23rd May 2025 (Fri) | 99.67464 | 99.67464 | 99.67464 | 99.67464 | 12 |
| 22nd May 2025 (Thu) | 103.36794 | 103.36794 | 103.36794 | 103.36794 | 258 |
| 21st May 2025 (Wed) | 105.69511 | 105.69511 | 105.69511 | 105.69511 | 40 |
| 20th May 2025 (Tue) | 107.46307 | 107.46307 | 107.46307 | 107.46307 | 0 |
| 19th May 2025 (Mon) | 107.46307 | 107.46307 | 107.46307 | 107.46307 | 0 |
| 16th May 2025 (Fri) | 107.46307 | 107.46307 | 107.46307 | 107.46307 | 4 |
| 15th May 2025 (Thu) | 107.69957 | 107.69957 | 107.69957 | 107.69957 | 2 |
| 14th May 2025 (Wed) | 104.87977 | 104.87977 | 104.87977 | 104.87977 | 10 |
| 13th May 2025 (Tue) | 104.87977 | 104.87977 | 104.87977 | 104.87977 | 29 |
| 12th May 2025 (Mon) | 104.87977 | 104.87977 | 104.87977 | 104.87977 | 0 |
| 9th May 2025 (Fri) | 105.25437 | 105.25437 | 105.25437 | 105.25437 | 1 |
| 8th May 2025 (Thu) | 104.05378 | 104.05378 | 104.05378 | 104.05378 | 13 |
| 7th May 2025 (Wed) | 104.05378 | 104.05378 | 104.05378 | 104.05378 | 0 |
| 6th May 2025 (Tue) | 104.05378 | 104.05378 | 104.05378 | 104.05378 | 0 |
| 5th May 2025 (Mon) | 102.69857 | 102.69857 | 102.69857 | 102.69857 | 82 |
| 2nd May 2025 (Fri) | 102.69857 | 102.69857 | 102.69857 | 102.69857 | 64 |
| 1st May 2025 (Thu) | 104.32925 | 104.32925 | 104.32925 | 104.32925 | 687 |
| 30th Apr 2025 (Wed) | 105.43685 | 105.43685 | 105.43685 | 105.43685 | 2 |
| 29th Apr 2025 (Tue) | 105.32942 | 105.32942 | 105.32942 | 105.32942 | 25 |
| 28th Apr 2025 (Mon) | 105.32942 | 105.32942 | 105.32942 | 105.32942 | 2 |
| 25th Apr 2025 (Fri) | 105.32942 | 105.32942 | 105.32942 | 105.32942 | 7 |
| 24th Apr 2025 (Thu) | 100.92484 | 100.92484 | 100.92484 | 100.92484 | 0 |
| 23rd Apr 2025 (Wed) | 100.92484 | 100.92484 | 100.92484 | 100.92484 | 0 |
| 22nd Apr 2025 (Tue) | 100.92484 | 100.92484 | 100.92484 | 100.92484 | 0 |
| 21st Apr 2025 (Mon) | 100.92484 | 100.92484 | 100.92484 | 100.92484 | 0 |
| 18th Apr 2025 (Fri) | 100.92484 | 100.92484 | 100.92484 | 100.92484 | 0 |
| 17th Apr 2025 (Thu) | 100.92484 | 100.92484 | 100.92484 | 100.92484 | 17 |
| 16th Apr 2025 (Wed) | 102.82794 | 102.82794 | 102.82794 | 102.82794 | 3 |
| 15th Apr 2025 (Tue) | 104.17734 | 104.17734 | 104.17734 | 104.17734 | 0 |
| 14th Apr 2025 (Mon) | 104.17734 | 104.17734 | 104.17734 | 104.17734 | 34 |
| 11th Apr 2025 (Fri) | 101.31954 | 101.31954 | 101.31954 | 101.31954 | 11 |
| 10th Apr 2025 (Thu) | 99.32162 | 99.32162 | 99.32162 | 99.32162 | 4 |
| 9th Apr 2025 (Wed) | 99.32162 | 99.32162 | 99.32162 | 99.32162 | 14 |
| 8th Apr 2025 (Tue) | 104.29641 | 104.29641 | 104.29641 | 104.29641 | 10 |
| 7th Apr 2025 (Mon) | 106.90271 | 106.90271 | 106.90271 | 106.90271 | 52 |