| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 127.84492 | 127.84492 | 127.84492 | 127.84492 | 26 |
| 21st Oct 2025 (Tue) | 129.18116 | 129.18116 | 129.18116 | 129.18116 | 1 |
| 20th Oct 2025 (Mon) | 127.05423 | 127.05423 | 127.05423 | 127.05423 | 198 |
| 17th Oct 2025 (Fri) | 127.05423 | 127.05423 | 127.05423 | 127.05423 | 42 |
| 16th Oct 2025 (Thu) | 128.20452 | 128.20452 | 128.20452 | 128.20452 | 0 |
| 15th Oct 2025 (Wed) | 128.06701 | 128.06701 | 128.06701 | 128.06701 | 5 |
| 14th Oct 2025 (Tue) | 122.46889 | 122.46889 | 122.46889 | 122.46889 | 11 |
| 13th Oct 2025 (Mon) | 117.7679 | 117.7679 | 117.7679 | 117.7679 | 9 |
| 10th Oct 2025 (Fri) | 118.91741 | 118.91741 | 118.91741 | 118.91741 | 11 |
| 9th Oct 2025 (Thu) | 121.63148 | 121.63148 | 121.63148 | 121.63148 | 75 |
| 8th Oct 2025 (Wed) | 121.63148 | 121.63148 | 121.63148 | 121.63148 | 240 |
| 7th Oct 2025 (Tue) | 128.26481 | 128.26481 | 128.26481 | 128.26481 | 63 |
| 6th Oct 2025 (Mon) | 128.26481 | 128.26481 | 128.26481 | 128.26481 | 1 |
| 3rd Oct 2025 (Fri) | 128.49458 | 128.49458 | 128.49458 | 128.49458 | 0 |
| 2nd Oct 2025 (Thu) | 128.49458 | 128.49458 | 128.49458 | 128.49458 | 6 |
| 1st Oct 2025 (Wed) | 128.75858 | 128.75858 | 128.75858 | 128.75858 | 12 |
| 30th Sep 2025 (Tue) | 127.7538 | 127.7538 | 127.7538 | 127.7538 | 1 |
| 29th Sep 2025 (Mon) | 126.00831 | 126.00831 | 126.00831 | 126.00831 | 2 |
| 26th Sep 2025 (Fri) | 126.57453 | 126.57453 | 126.57453 | 126.57453 | 1 |
| 25th Sep 2025 (Thu) | 127.93981 | 127.93981 | 127.93981 | 127.93981 | 0 |
| 24th Sep 2025 (Wed) | 127.93981 | 127.93981 | 127.93981 | 127.93981 | 11 |
| 23rd Sep 2025 (Tue) | 133.30225 | 133.30225 | 133.30225 | 133.30225 | 0 |
| 22nd Sep 2025 (Mon) | 133.30225 | 133.30225 | 133.30225 | 133.30225 | 414 |
| 19th Sep 2025 (Fri) | 133.30225 | 133.30225 | 133.30225 | 133.30225 | 151 |
| 18th Sep 2025 (Thu) | 133.30225 | 133.30225 | 133.30225 | 133.30225 | 0 |
| 17th Sep 2025 (Wed) | 133.30225 | 133.30225 | 133.30225 | 133.30225 | 235 |
| 16th Sep 2025 (Tue) | 135.8806 | 135.8806 | 135.8806 | 135.8806 | 19 |
| 15th Sep 2025 (Mon) | 134.32776 | 134.32776 | 134.32776 | 134.32776 | 121 |
| 12th Sep 2025 (Fri) | 138.39054 | 138.39054 | 138.39054 | 138.39054 | 21 |
| 11th Sep 2025 (Thu) | 133.94643 | 133.94643 | 133.94643 | 133.94643 | 43 |
| 10th Sep 2025 (Wed) | 133.94643 | 133.94643 | 133.94643 | 133.94643 | 205 |
| 9th Sep 2025 (Tue) | 138.30288 | 138.30288 | 138.30288 | 138.30288 | 155 |
| 8th Sep 2025 (Mon) | 137.65716 | 137.65716 | 137.65716 | 137.65716 | 21,010 |
| 5th Sep 2025 (Fri) | 140.38254 | 140.38254 | 140.38254 | 140.38254 | 1 |
| 4th Sep 2025 (Thu) | 131.19497 | 131.19497 | 131.19497 | 131.19497 | 21,054 |
| 3rd Sep 2025 (Wed) | 131.19043 | 131.19043 | 131.19043 | 131.19043 | 1 |
| 2nd Sep 2025 (Tue) | 131.19043 | 131.19043 | 131.19043 | 131.19043 | 5 |
| 1st Sep 2025 (Mon) | 131.1604 | 131.1604 | 131.1604 | 131.1604 | 0 |
| 29th Aug 2025 (Fri) | 133.10858 | 133.10858 | 133.10858 | 133.10858 | 1 |
| 28th Aug 2025 (Thu) | 131.16328 | 131.16328 | 131.16328 | 131.16328 | 1 |
| 27th Aug 2025 (Wed) | 132.15016 | 132.15016 | 132.15016 | 132.15016 | 1 |
| 26th Aug 2025 (Tue) | 132.03235 | 132.03235 | 132.03235 | 132.03235 | 26 |
| 25th Aug 2025 (Mon) | 129.25294 | 129.25294 | 129.25294 | 129.25294 | 0 |