| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 115.81283 | 115.81283 | 115.81283 | 115.81283 | 1 |
| 9th Jul 2025 (Wed) | 110.49 | 110.49 | 110.49 | 110.49 | 239 |
| 8th Jul 2025 (Tue) | 110.29316 | 110.29316 | 110.29316 | 110.29316 | 170 |
| 7th Jul 2025 (Mon) | 107.87908 | 107.87908 | 107.87908 | 107.87908 | 10 |
| 4th Jul 2025 (Fri) | 109.60172 | 109.60172 | 109.60172 | 109.60172 | 0 |
| 3rd Jul 2025 (Thu) | 109.60172 | 109.60172 | 109.60172 | 109.60172 | 61 |
| 2nd Jul 2025 (Wed) | 110.09764 | 110.09764 | 110.09764 | 110.09764 | 7 |
| 1st Jul 2025 (Tue) | 107.51861 | 107.51861 | 107.51861 | 107.51861 | 35 |
| 30th Jun 2025 (Mon) | 105.29626 | 105.29626 | 105.29626 | 105.29626 | 1 |
| 27th Jun 2025 (Fri) | 105.99667 | 105.99667 | 105.99667 | 105.99667 | 11 |
| 26th Jun 2025 (Thu) | 103.52838 | 103.52838 | 103.52838 | 103.52838 | 68 |
| 25th Jun 2025 (Wed) | 103.07689 | 103.07689 | 103.07689 | 103.07689 | 12 |
| 24th Jun 2025 (Tue) | 103.55107 | 103.55107 | 103.55107 | 103.55107 | 9 |
| 23rd Jun 2025 (Mon) | 98.74156 | 98.74156 | 98.74156 | 98.74156 | 278 |
| 20th Jun 2025 (Fri) | 99.9874 | 99.9874 | 99.9874 | 99.9874 | 2 |
| 19th Jun 2025 (Thu) | 99.93765 | 99.93765 | 99.93765 | 99.93765 | 0 |
| 18th Jun 2025 (Wed) | 99.93765 | 99.93765 | 99.93765 | 99.93765 | 32 |
| 17th Jun 2025 (Tue) | 103.34096 | 103.34096 | 103.34096 | 103.34096 | 210 |
| 16th Jun 2025 (Mon) | 102.32268 | 102.32268 | 102.32268 | 102.32268 | 14 |
| 13th Jun 2025 (Fri) | 102.32268 | 102.32268 | 102.32268 | 102.32268 | 4 |
| 12th Jun 2025 (Thu) | 101.10455 | 101.10455 | 101.10455 | 101.10455 | 25 |
| 11th Jun 2025 (Wed) | 101.10455 | 101.10455 | 101.10455 | 101.10455 | 0 |
| 10th Jun 2025 (Tue) | 101.10455 | 101.10455 | 101.10455 | 101.10455 | 97 |
| 9th Jun 2025 (Mon) | 101.10455 | 101.10455 | 101.10455 | 101.10455 | 270 |
| 6th Jun 2025 (Fri) | 101.10455 | 101.10455 | 101.10455 | 101.10455 | 10 |
| 5th Jun 2025 (Thu) | 100.39675 | 100.39675 | 100.39675 | 100.39675 | 45 |
| 4th Jun 2025 (Wed) | 100.39675 | 100.39675 | 100.39675 | 100.39675 | 176 |
| 3rd Jun 2025 (Tue) | 99.95186 | 99.95186 | 99.95186 | 99.95186 | 11,453 |
| 2nd Jun 2025 (Mon) | 99.95186 | 99.95186 | 99.95186 | 99.95186 | 112 |
| 30th May 2025 (Fri) | 99.95186 | 99.95186 | 99.95186 | 99.95186 | 7 |
| 29th May 2025 (Thu) | 99.95186 | 99.95186 | 99.95186 | 99.95186 | 46 |
| 28th May 2025 (Wed) | 103.4663 | 103.4663 | 103.4663 | 103.4663 | 23 |
| 27th May 2025 (Tue) | 99.67464 | 99.67464 | 99.67464 | 99.67464 | 12 |
| 26th May 2025 (Mon) | 99.67464 | 99.67464 | 99.67464 | 99.67464 | 0 |
| 23rd May 2025 (Fri) | 99.67464 | 99.67464 | 99.67464 | 99.67464 | 12 |
| 22nd May 2025 (Thu) | 103.36794 | 103.36794 | 103.36794 | 103.36794 | 258 |
| 21st May 2025 (Wed) | 105.69511 | 105.69511 | 105.69511 | 105.69511 | 40 |
| 20th May 2025 (Tue) | 107.46307 | 107.46307 | 107.46307 | 107.46307 | 0 |
| 19th May 2025 (Mon) | 107.46307 | 107.46307 | 107.46307 | 107.46307 | 0 |
| 16th May 2025 (Fri) | 107.46307 | 107.46307 | 107.46307 | 107.46307 | 4 |
| 15th May 2025 (Thu) | 107.69957 | 107.69957 | 107.69957 | 107.69957 | 2 |
| 14th May 2025 (Wed) | 104.87977 | 104.87977 | 104.87977 | 104.87977 | 10 |
| 13th May 2025 (Tue) | 104.87977 | 104.87977 | 104.87977 | 104.87977 | 29 |
| 12th May 2025 (Mon) | 104.87977 | 104.87977 | 104.87977 | 104.87977 | 0 |