| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 132.59 | 132.59 | 132.59 | 132.59 | 8 |
| 5th Feb 2026 (Thu) | 130.63 | 130.63 | 130.63 | 130.63 | 11,006 |
| 4th Feb 2026 (Wed) | 128.22 | 128.22 | 128.22 | 128.22 | 251 |
| 3rd Feb 2026 (Tue) | 125.93 | 125.93 | 125.93 | 125.93 | 37 |
| 2nd Feb 2026 (Mon) | 119.73 | 119.73 | 119.73 | 119.73 | 2 |
| 30th Jan 2026 (Fri) | 117.31 | 117.31 | 117.31 | 117.31 | 33 |
| 29th Jan 2026 (Thu) | 118.42 | 118.42 | 118.42 | 118.42 | 30 |
| 28th Jan 2026 (Wed) | 120.02182 | 120.02182 | 120.02182 | 120.02182 | 2 |
| 27th Jan 2026 (Tue) | 121.08057 | 121.08057 | 121.08057 | 121.08057 | 1,547 |
| 26th Jan 2026 (Mon) | 121.08057 | 121.08057 | 121.08057 | 121.08057 | 1 |
| 23rd Jan 2026 (Fri) | 123.24023 | 123.24023 | 123.24023 | 123.24023 | 0 |
| 22nd Jan 2026 (Thu) | 125.57623 | 125.57623 | 125.57623 | 125.57623 | 2 |
| 21st Jan 2026 (Wed) | 122.55072 | 122.55072 | 122.55072 | 122.55072 | 1 |
| 20th Jan 2026 (Tue) | 118.66277 | 118.66277 | 118.66277 | 118.66277 | 611 |
| 19th Jan 2026 (Mon) | 122.24223 | 122.24223 | 122.24223 | 122.24223 | 0 |
| 16th Jan 2026 (Fri) | 124.56247 | 124.56247 | 124.56247 | 124.56247 | 17 |
| 15th Jan 2026 (Thu) | 120.61683 | 120.61683 | 120.61683 | 120.61683 | 20 |
| 14th Jan 2026 (Wed) | 119.32785 | 119.32785 | 119.32785 | 119.32785 | 2 |
| 13th Jan 2026 (Tue) | 120.53802 | 120.53802 | 120.53802 | 120.53802 | 310 |
| 12th Jan 2026 (Mon) | 116.61501 | 116.61501 | 116.61501 | 116.61501 | 182 |
| 9th Jan 2026 (Fri) | 117.15617 | 117.15617 | 117.15617 | 117.15617 | 6 |
| 8th Jan 2026 (Thu) | 112.21802 | 112.21802 | 112.21802 | 112.21802 | 225 |
| 7th Jan 2026 (Wed) | 109.21705 | 109.21705 | 109.21705 | 109.21705 | 34 |
| 6th Jan 2026 (Tue) | 111.43778 | 111.43778 | 111.43778 | 111.43778 | 11 |
| 5th Jan 2026 (Mon) | 112.11676 | 112.11676 | 112.11676 | 112.11676 | 1 |
| 2nd Jan 2026 (Fri) | 109.0381 | 109.0381 | 109.0381 | 109.0381 | 4 |
| 1st Jan 2026 (Thu) | 111.01532 | 111.01532 | 111.01532 | 111.01532 | 0 |
| 31st Dec 2025 (Wed) | 111.01532 | 111.01532 | 111.01532 | 111.01532 | 0 |
| 30th Dec 2025 (Tue) | 111.01532 | 111.01532 | 111.01532 | 111.01532 | 1 |
| 29th Dec 2025 (Mon) | 111.01532 | 111.01532 | 111.01532 | 111.01532 | 5 |
| 26th Dec 2025 (Fri) | 107.31994 | 107.31994 | 107.31994 | 107.31994 | 0 |
| 25th Dec 2025 (Thu) | 107.31994 | 107.31994 | 107.31994 | 107.31994 | 0 |
| 24th Dec 2025 (Wed) | 107.31994 | 107.31994 | 107.31994 | 107.31994 | 830 |
| 23rd Dec 2025 (Tue) | 107.31994 | 107.31994 | 107.31994 | 107.31994 | 25 |
| 22nd Dec 2025 (Mon) | 107.05516 | 107.05516 | 107.05516 | 107.05516 | 2 |
| 19th Dec 2025 (Fri) | 108.05189 | 108.05189 | 108.05189 | 108.05189 | 11,082 |
| 18th Dec 2025 (Thu) | 110.30554 | 110.30554 | 110.30554 | 110.30554 | 0 |
| 17th Dec 2025 (Wed) | 110.30554 | 110.30554 | 110.30554 | 110.30554 | 12 |
| 16th Dec 2025 (Tue) | 111.49 | 111.49 | 111.49 | 111.49 | 32 |
| 15th Dec 2025 (Mon) | 111.26133 | 111.26133 | 111.26133 | 111.26133 | 8 |
| 12th Dec 2025 (Fri) | 112.92568 | 112.92568 | 112.92568 | 112.92568 | 31 |
| 11th Dec 2025 (Thu) | 109.53959 | 109.53959 | 109.53959 | 109.53959 | 0 |
| 10th Dec 2025 (Wed) | 108.10273 | 108.10273 | 108.10273 | 108.10273 | 1 |
| 9th Dec 2025 (Tue) | 109.92919 | 109.92919 | 109.92919 | 109.92919 | 13 |
| 8th Dec 2025 (Mon) | 111.03473 | 111.03473 | 111.03473 | 111.03473 | 51 |