| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 135.8806 | 135.8806 | 135.8806 | 135.8806 | 19 |
| 15th Sep 2025 (Mon) | 134.32776 | 134.32776 | 134.32776 | 134.32776 | 121 |
| 12th Sep 2025 (Fri) | 138.39054 | 138.39054 | 138.39054 | 138.39054 | 21 |
| 11th Sep 2025 (Thu) | 133.94643 | 133.94643 | 133.94643 | 133.94643 | 43 |
| 10th Sep 2025 (Wed) | 133.94643 | 133.94643 | 133.94643 | 133.94643 | 205 |
| 9th Sep 2025 (Tue) | 138.30288 | 138.30288 | 138.30288 | 138.30288 | 155 |
| 8th Sep 2025 (Mon) | 137.65716 | 137.65716 | 137.65716 | 137.65716 | 21,010 |
| 5th Sep 2025 (Fri) | 140.38254 | 140.38254 | 140.38254 | 140.38254 | 1 |
| 4th Sep 2025 (Thu) | 131.19497 | 131.19497 | 131.19497 | 131.19497 | 21,054 |
| 3rd Sep 2025 (Wed) | 131.19043 | 131.19043 | 131.19043 | 131.19043 | 1 |
| 2nd Sep 2025 (Tue) | 131.19043 | 131.19043 | 131.19043 | 131.19043 | 5 |
| 1st Sep 2025 (Mon) | 131.1604 | 131.1604 | 131.1604 | 131.1604 | 0 |
| 29th Aug 2025 (Fri) | 133.10858 | 133.10858 | 133.10858 | 133.10858 | 1 |
| 28th Aug 2025 (Thu) | 131.16328 | 131.16328 | 131.16328 | 131.16328 | 1 |
| 27th Aug 2025 (Wed) | 132.15016 | 132.15016 | 132.15016 | 132.15016 | 1 |
| 26th Aug 2025 (Tue) | 132.03235 | 132.03235 | 132.03235 | 132.03235 | 26 |
| 25th Aug 2025 (Mon) | 129.25294 | 129.25294 | 129.25294 | 129.25294 | 0 |
| 22nd Aug 2025 (Fri) | 129.25294 | 129.25294 | 129.25294 | 129.25294 | 15,632 |
| 21st Aug 2025 (Thu) | 122.71078 | 122.71078 | 122.71078 | 122.71078 | 11 |
| 20th Aug 2025 (Wed) | 125.72061 | 125.72061 | 125.72061 | 125.72061 | 34 |
| 19th Aug 2025 (Tue) | 130.50972 | 130.50972 | 130.50972 | 130.50972 | 17 |
| 18th Aug 2025 (Mon) | 127.2376 | 127.2376 | 127.2376 | 127.2376 | 212 |
| 15th Aug 2025 (Fri) | 128.08626 | 128.08626 | 128.08626 | 128.08626 | 4 |
| 14th Aug 2025 (Thu) | 128.19274 | 128.19274 | 128.19274 | 128.19274 | 22 |
| 13th Aug 2025 (Wed) | 128.19274 | 128.19274 | 128.19274 | 128.19274 | 21 |
| 12th Aug 2025 (Tue) | 120.57053 | 120.57053 | 120.57053 | 120.57053 | 3,770 |
| 11th Aug 2025 (Mon) | 120.32282 | 120.32282 | 120.32282 | 120.32282 | 99 |
| 8th Aug 2025 (Fri) | 120.9238 | 120.9238 | 120.9238 | 120.9238 | 2 |
| 7th Aug 2025 (Thu) | 120.9238 | 120.9238 | 120.9238 | 120.9238 | 6 |
| 6th Aug 2025 (Wed) | 121.44373 | 121.44373 | 121.44373 | 121.44373 | 4 |
| 5th Aug 2025 (Tue) | 118.7441 | 118.7441 | 118.7441 | 118.7441 | 2 |
| 4th Aug 2025 (Mon) | 112.79511 | 112.79511 | 112.79511 | 112.79511 | 14 |
| 1st Aug 2025 (Fri) | 112.79511 | 112.79511 | 112.79511 | 112.79511 | 66 |
| 31st Jul 2025 (Thu) | 117.10019 | 117.10019 | 117.10019 | 117.10019 | 22 |
| 30th Jul 2025 (Wed) | 119.82104 | 119.82104 | 119.82104 | 119.82104 | 42 |
| 29th Jul 2025 (Tue) | 121.84589 | 121.84589 | 121.84589 | 121.84589 | 53 |
| 28th Jul 2025 (Mon) | 115.06582 | 115.06582 | 115.06582 | 115.06582 | 42 |
| 25th Jul 2025 (Fri) | 115.06582 | 115.06582 | 115.06582 | 115.06582 | 531 |
| 24th Jul 2025 (Thu) | 116.58566 | 116.58566 | 116.58566 | 116.58566 | 6 |
| 23rd Jul 2025 (Wed) | 116.28648 | 116.28648 | 116.28648 | 116.28648 | 2 |
| 22nd Jul 2025 (Tue) | 113.49258 | 113.49258 | 113.49258 | 113.49258 | 19 |
| 21st Jul 2025 (Mon) | 111.94561 | 111.94561 | 111.94561 | 111.94561 | 34 |
| 18th Jul 2025 (Fri) | 110.91464 | 110.91464 | 110.91464 | 110.91464 | 26 |
| 17th Jul 2025 (Thu) | 110.59155 | 110.59155 | 110.59155 | 110.59155 | 23 |