| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $11.45 | OTC Trade |
14:48:24 - 11-Apr-25 |
| Unknown* | 25 | $11.66 | OTC Trade |
14:42:28 - 11-Apr-25 |
| Unknown* | 41 | $12.06 | OTC Trade |
14:30:07 - 11-Apr-25 |
| Unknown* | 41 | $12.06 | OTC Trade |
14:30:07 - 11-Apr-25 |
| Unknown* | 22 | $10.97 | OTC Trade |
16:51:10 - 10-Apr-25 |
| Unknown* | 2 | $10.98 | OTC Trade |
16:43:13 - 10-Apr-25 |
| Unknown* | 63 | $11.10 | OTC Trade |
16:12:42 - 10-Apr-25 |
| Unknown* | 153 | $11.11 | OTC Trade |
16:10:42 - 10-Apr-25 |
| Unknown* | 89 | $11.12 | OTC Trade |
16:09:39 - 10-Apr-25 |
| Unknown* | 153 | $11.11 | OTC Trade |
16:08:35 - 10-Apr-25 |
| Unknown* | 36 | $11.11 | OTC Trade |
16:08:17 - 10-Apr-25 |
| Unknown* | 25 | $11.0635 | Cross OTC Trade |
14:53:56 - 10-Apr-25 |
| Unknown* | 17 | $11.16 | OTC Trade |
14:42:58 - 10-Apr-25 |
| Unknown* | 17 | $11.44 | OTC Trade |
14:31:15 - 10-Apr-25 |
| Unknown* | 1,201 | $11.71 | OTC Trade |
20:28:57 - 09-Apr-25 |
| Unknown* | 500 | $11.71 | OTC Trade |
20:28:57 - 09-Apr-25 |
| Unknown* | 16 | $11.4958 | Cross OTC Trade |
20:14:29 - 09-Apr-25 |
| Unknown* | 14 | $11.4958 | Cross OTC Trade |
19:58:03 - 09-Apr-25 |
| Unknown* | 7 | $11.4958 | Cross OTC Trade |
19:58:03 - 09-Apr-25 |
| Unknown* | 750 | $11.47 | OTC Trade |
19:47:33 - 09-Apr-25 |
| Unknown* | 4 | $10.0464 | Cross OTC Trade |
15:53:42 - 09-Apr-25 |
| Unknown* | 1 | $9.99 | OTC Trade |
15:42:42 - 09-Apr-25 |
| Unknown* | 68 | $9.99 | OTC Trade |
15:42:42 - 09-Apr-25 |
| Unknown* | 68 | $10.18 | OTC Trade |
15:37:20 - 09-Apr-25 |
| Unknown* | 1 | $11.3562 | Cross OTC Trade |
14:30:06 - 09-Apr-25 |
| Unknown* | 4 | $10.73 | Cross OTC Trade |
14:30:03 - 09-Apr-25 |
| Unknown* | 2 | $11.6558 | Cross OTC Trade |
16:55:00 - 08-Apr-25 |
| Unknown* | 2 | $11.93 | OTC Trade |
15:32:17 - 08-Apr-25 |
| Unknown* | 12 | $11.99 | OTC Trade |
15:21:27 - 08-Apr-25 |
| Unknown* | 53 | $11.74 | OTC Trade |
14:30:22 - 08-Apr-25 |
| Unknown* | 2,137 | $11.72 | OTC Trade |
20:49:08 - 07-Apr-25 |
| Unknown* | 10 | $11.5764 | Cross OTC Trade |
19:30:57 - 07-Apr-25 |
| Unknown* | 2 | $11.7258 | Cross OTC Trade |
17:32:37 - 07-Apr-25 |
| Unknown* | 884 | $11.28 | OTC Trade |
15:02:19 - 07-Apr-25 |
| Unknown* | 50 | $11.775 | OTC Trade |
20:34:31 - 04-Apr-25 |
| Unknown* | 87 | $11.458 | OTC Trade |
19:34:04 - 04-Apr-25 |
| Unknown* | 1,621 | $11.46 | OTC Trade |
19:26:05 - 04-Apr-25 |
| Unknown* | 1,200 | $11.47 | OTC Trade |
19:26:05 - 04-Apr-25 |
| Unknown* | 39 | $11.488 | OTC Trade |
19:22:46 - 04-Apr-25 |
| Unknown* | 0 | $11.63 | OTC Trade |
16:47:26 - 04-Apr-25 |
| Unknown* | 70 | $11.67 | OTC Trade |
16:47:23 - 04-Apr-25 |
| Unknown* | 8 | $11.7143 | Cross OTC Trade |
16:40:32 - 04-Apr-25 |
| Unknown* | 100 | $11.98 | OTC Trade |
16:16:58 - 04-Apr-25 |
| Unknown* | 28 | $12.27 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 1 | $12.27 | OTC Trade |
14:34:49 - 04-Apr-25 |
| Unknown* | 1 | $12.55 | OTC Trade |
14:34:49 - 04-Apr-25 |
| Unknown* | 1 | $12.27 | OTC Trade |
14:34:49 - 04-Apr-25 |
| Unknown* | 2 | $12.55 | OTC Trade |
14:34:49 - 04-Apr-25 |
| Unknown* | 3 | $12.5955 | Cross OTC Trade |
14:56:13 - 03-Apr-25 |
| Unknown* | 7 | $13.2552 | Cross OTC Trade |
18:18:34 - 02-Apr-25 |
| Unknown* | 43 | $13.135 | OTC Trade |
16:25:28 - 02-Apr-25 |
| Unknown* | 6 | $12.91 | OTC Trade |
14:54:25 - 02-Apr-25 |
| Unknown* | 36 | $12.405 | OTC Trade |
14:31:31 - 02-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:30:07 - 02-Apr-25 |
| Unknown* | 10 | $12.6546 | Cross OTC Trade |
19:50:58 - 01-Apr-25 |
| Unknown* | 9 | $12.6312 | Cross OTC Trade |
19:47:50 - 01-Apr-25 |
| Unknown* | 1,953 | $12.57 | OTC Trade |
19:16:46 - 01-Apr-25 |
| Unknown* | 1,953 | $12.865 | OTC Trade |
18:50:30 - 01-Apr-25 |
| Unknown* | 38 | $12.98 | OTC Trade |
18:03:25 - 01-Apr-25 |
| Unknown* | 151 | $13.17 | OTC Trade |
17:33:35 - 01-Apr-25 |
| Unknown* | 67 | $13.13 | OTC Trade |
17:33:13 - 01-Apr-25 |
| Unknown* | 57 | $13.1366 | OTC Trade |
17:33:13 - 01-Apr-25 |
| Unknown* | 31 | $13.13 | OTC Trade |
17:33:13 - 01-Apr-25 |
| Unknown* | 63 | $13.13 | OTC Trade |
17:33:12 - 01-Apr-25 |
| Unknown* | 3 | $13.21 | OTC Trade |
16:42:50 - 01-Apr-25 |
| Unknown* | 30 | $13.23 | OTC Trade |
15:59:40 - 01-Apr-25 |
| Unknown* | 25 | $12.99 | OTC Trade |
15:39:32 - 01-Apr-25 |
| Unknown* | 19 | $13.0007 | OTC Trade |
14:46:57 - 01-Apr-25 |
| Unknown* | 1 | $13.03 | OTC Trade |
14:46:08 - 01-Apr-25 |
| Unknown* | 4 | $13.38 | Cross OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 2 | $13.52 | OTC Trade |
20:46:43 - 31-Mar-25 |
| Unknown* | 20 | $13.6251 | Cross OTC Trade |
16:31:51 - 31-Mar-25 |
| Unknown* | 1 | $13.835 | Cross OTC Trade |
15:40:32 - 31-Mar-25 |
| Unknown* | 19 | $13.43 | OTC Trade |
14:41:08 - 31-Mar-25 |
| Unknown* | 25 | $13.50 | OTC Trade |
14:41:05 - 31-Mar-25 |
| Unknown* | 25 | $13.61 | OTC Trade |
14:38:18 - 31-Mar-25 |
| Unknown* | 1 | $13.95 | OTC Trade |
14:31:39 - 31-Mar-25 |
| Unknown* | 0 | $13.64 | OTC Trade |
14:31:36 - 31-Mar-25 |
| Unknown* | 11 | $14.48 | OTC Trade |
17:30:15 - 28-Mar-25 |
| Unknown* | 9 | $14.48 | OTC Trade |
17:30:15 - 28-Mar-25 |
| Unknown* | 23 | $14.615 | OTC Trade |
14:02:40 - 28-Mar-25 |
| Unknown* | 300 | $14.725 | OTC Trade |
19:19:45 - 27-Mar-25 |
| Unknown* | 244 | $14.6984 | OTC Trade |
19:19:45 - 27-Mar-25 |
| Unknown* | 5 | $14.53 | Cross OTC Trade |
18:27:24 - 27-Mar-25 |
| Unknown* | 688 | $14.44 | OTC Trade |
15:37:13 - 27-Mar-25 |
| Unknown* | 600 | $14.4401 | OTC Trade |
15:37:13 - 27-Mar-25 |
| Unknown* | 1,900 | $14.44 | OTC Trade |
15:37:13 - 27-Mar-25 |
| Unknown* | 200 | $14.442 | OTC Trade |
15:37:13 - 27-Mar-25 |
| Unknown* | 2 | $14.22 | Cross OTC Trade |
13:30:00 - 27-Mar-25 |
| Unknown* | 1,742 | $14.225 | OTC Trade |
19:20:17 - 26-Mar-25 |
| Unknown* | 152 | $14.225 | OTC Trade |
19:19:32 - 26-Mar-25 |
| Unknown* | 1 | $14.2708 | OTC Trade |
19:00:01 - 26-Mar-25 |
| Unknown* | 400 | $14.33 | OTC Trade |
16:10:33 - 26-Mar-25 |
| Unknown* | 1,042 | $14.348 | OTC Trade |
16:10:33 - 26-Mar-25 |
| Unknown* | 1,345 | $14.305 | OTC Trade |
14:08:50 - 26-Mar-25 |
| Unknown* | 400 | $14.305 | OTC Trade |
14:08:50 - 26-Mar-25 |
| Unknown* | 13 | $14.39 | OTC Trade |
13:53:07 - 26-Mar-25 |
| Unknown* | 20 | $14.40 | OTC Trade |
13:46:24 - 26-Mar-25 |
| Unknown* | 26 | $14.50 | OTC Trade |
13:38:03 - 26-Mar-25 |
| Unknown* | 4 | $14.72 | Cross OTC Trade |
13:30:03 - 26-Mar-25 |
| Unknown* | 5 | $15.01 | Cross OTC Trade |
17:36:16 - 25-Mar-25 |
| Unknown* | 26 | $14.98 | OTC Trade |
14:30:38 - 25-Mar-25 |
| Unknown* | 50 | $15.3045 | Cross OTC Trade |
15:35:10 - 24-Mar-25 |
| Unknown* | 2 | $15.26 | OTC Trade |
15:32:49 - 24-Mar-25 |
| Unknown* | 59 | $15.48 | OTC Trade |
13:34:36 - 24-Mar-25 |
| Unknown* | 6 | $15.5103 | Cross OTC Trade |
13:34:23 - 24-Mar-25 |
| Unknown* | 1 | $15.42 | Cross OTC Trade |
13:30:07 - 24-Mar-25 |
| Unknown* | 6 | $15.35 | OTC Trade |
16:49:38 - 21-Mar-25 |
| Unknown* | 100 | $15.475 | OTC Trade |
14:51:18 - 21-Mar-25 |
| Unknown* | 100 | $15.49 | OTC Trade |
14:51:18 - 21-Mar-25 |
| Unknown* | 9 | $15.11 | OTC Trade |
13:46:08 - 21-Mar-25 |
| Unknown* | 6 | $15.11 | OTC Trade |
13:30:05 - 21-Mar-25 |
| Unknown* | 0 | $15.38 | OTC Trade |
19:11:15 - 20-Mar-25 |
| Unknown* | 3 | $15.5952 | Cross OTC Trade |
18:05:32 - 20-Mar-25 |
| Unknown* | 3 | $15.70 | OTC Trade |
15:25:37 - 20-Mar-25 |
| Unknown* | 1 | $15.70 | OTC Trade |
15:25:37 - 20-Mar-25 |
| Unknown* | 15 | $15.6757 | Cross OTC Trade |
15:09:30 - 20-Mar-25 |
| Unknown* | 2 | $15.7764 | Cross OTC Trade |
14:32:02 - 20-Mar-25 |
| Unknown* | 100 | $15.3034 | OTC Trade |
17:48:30 - 19-Mar-25 |
| Unknown* | 9 | $15.35 | OTC Trade |
16:06:06 - 19-Mar-25 |
| Unknown* | 9 | $15.36 | OTC Trade |
15:52:44 - 19-Mar-25 |
| Unknown* | 0 | $15.34 | OTC Trade |
15:32:08 - 19-Mar-25 |
| Unknown* | 1 | $15.39 | OTC Trade |
14:03:24 - 19-Mar-25 |
| Unknown* | 1 | $15.39 | OTC Trade |
14:03:17 - 19-Mar-25 |
| Unknown* | 9 | $15.30 | OTC Trade |
13:36:48 - 19-Mar-25 |
| Unknown* | 9 | $15.26 | OTC Trade |
18:04:52 - 18-Mar-25 |
| Unknown* | 10 | $15.09 | OTC Trade |
16:52:16 - 18-Mar-25 |
| Unknown* | 68 | $15.42 | OTC Trade |
13:40:58 - 18-Mar-25 |
| Unknown* | 2 | $15.42 | OTC Trade |
13:37:17 - 18-Mar-25 |
| Unknown* | 35 | $15.42 | OTC Trade |
13:37:17 - 18-Mar-25 |
| Unknown* | 1 | $16.0035 | Cross OTC Trade |
13:30:01 - 18-Mar-25 |
| Unknown* | 19 | $15.84 | Cross OTC Trade |
13:30:00 - 18-Mar-25 |
| Unknown* | 2 | $15.84 | Cross OTC Trade |
13:30:00 - 18-Mar-25 |
| Unknown* | 9 | $15.92 | OTC Trade |
17:07:05 - 17-Mar-25 |
| Unknown* | 23 | $15.706 | OTC Trade |
15:11:56 - 17-Mar-25 |
| Unknown* | 23 | $15.7017 | OTC Trade |
15:11:56 - 17-Mar-25 |
| Unknown* | 52 | $15.706 | OTC Trade |
15:11:56 - 17-Mar-25 |
| Unknown* | 4 | $15.70 | OTC Trade |
15:11:55 - 17-Mar-25 |
| Unknown* | 1 | $15.91 | Cross OTC Trade |
13:30:01 - 17-Mar-25 |
| Unknown* | 4 | $16.0164 | Cross OTC Trade |
16:59:38 - 14-Mar-25 |
| Unknown* | 10 | $15.90 | OTC Trade |
16:20:07 - 14-Mar-25 |
| Unknown* | 3 | $15.99 | OTC Trade |
15:55:45 - 14-Mar-25 |
| Unknown* | 1 | $16.12 | OTC Trade |
15:33:00 - 14-Mar-25 |
| Unknown* | 1 | $16.06 | OTC Trade |
15:32:43 - 14-Mar-25 |
| Unknown* | 0 | $16.08 | OTC Trade |
13:52:00 - 14-Mar-25 |
| Unknown* | 32 | $16.46 | OTC Trade |
15:49:12 - 13-Mar-25 |
| Unknown* | 28 | $16.425 | OTC Trade |
15:49:02 - 13-Mar-25 |
| Unknown* | 12 | $16.36 | OTC Trade |
15:41:20 - 13-Mar-25 |
| Unknown* | 1 | $16.54 | Cross OTC Trade |
13:30:03 - 13-Mar-25 |
| Unknown* | 17 | $16.98 | OTC Trade |
19:11:39 - 12-Mar-25 |
| Unknown* | 18 | $16.49 | OTC Trade |
18:07:11 - 12-Mar-25 |
| Unknown* | 10 | $16.49 | OTC Trade |
18:06:58 - 12-Mar-25 |
| Unknown* | 2,800 | $16.285 | OTC Trade |
14:20:26 - 12-Mar-25 |
| Unknown* | 1 | $16.09 | OTC Trade |
13:30:36 - 12-Mar-25 |
| Unknown* | 4 | $16.09 | OTC Trade |
13:30:35 - 12-Mar-25 |
| Unknown* | 0 | $16.09 | OTC Trade |
13:30:35 - 12-Mar-25 |
| Unknown* | 0 | $16.09 | OTC Trade |
13:30:35 - 12-Mar-25 |
| Unknown* | 3 | $16.0064 | Cross OTC Trade |
19:29:49 - 11-Mar-25 |
| Unknown* | 3 | $15.3848 | Cross OTC Trade |
17:58:48 - 11-Mar-25 |
| Unknown* | 2,011 | $15.21 | OTC Trade |
16:11:42 - 11-Mar-25 |
| Unknown* | 600 | $15.208 | OTC Trade |
16:11:42 - 11-Mar-25 |
| Unknown* | 100 | $15.20 | OTC Trade |
16:11:42 - 11-Mar-25 |
| Unknown* | 5 | $15.45 | Cross OTC Trade |
13:30:00 - 11-Mar-25 |
| Unknown* | 25 | $15.298 | OTC Trade |
19:09:34 - 10-Mar-25 |
| Unknown* | 68 | $15.298 | OTC Trade |
19:09:34 - 10-Mar-25 |
| Unknown* | 2,800 | $15.29 | OTC Trade |
19:09:34 - 10-Mar-25 |
| Unknown* | 7 | $15.545 | OTC Trade |
15:20:45 - 10-Mar-25 |
| Unknown* | 2 | $15.7582 | Cross OTC Trade |
13:30:08 - 10-Mar-25 |
| Unknown* | 17 | $15.67 | Cross OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 12 | $16.2441 | Cross OTC Trade |
18:20:50 - 07-Mar-25 |
| Unknown* | 110 | $16.2441 | Cross OTC Trade |
18:20:50 - 07-Mar-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
16:33:31 - 07-Mar-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
16:33:31 - 07-Mar-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
16:33:31 - 07-Mar-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
16:33:31 - 07-Mar-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
16:33:31 - 07-Mar-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
16:33:31 - 07-Mar-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
16:33:31 - 07-Mar-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
16:33:31 - 07-Mar-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
16:33:31 - 07-Mar-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
16:33:31 - 07-Mar-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
16:33:31 - 07-Mar-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
16:33:31 - 07-Mar-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
16:33:31 - 07-Mar-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
16:33:31 - 07-Mar-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
16:33:31 - 07-Mar-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
16:33:31 - 07-Mar-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
16:33:31 - 07-Mar-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
16:33:31 - 07-Mar-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
16:33:31 - 07-Mar-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
16:33:31 - 07-Mar-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
16:33:31 - 07-Mar-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
16:33:31 - 07-Mar-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
16:33:31 - 07-Mar-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
16:33:31 - 07-Mar-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
16:33:31 - 07-Mar-25 |
| Unknown* | 0 | $15.91 | OTC Trade |
16:28:32 - 07-Mar-25 |
| Unknown* | 0 | $15.91 | OTC Trade |
16:28:22 - 07-Mar-25 |
| Unknown* | 0 | $15.91 | OTC Trade |
16:28:15 - 07-Mar-25 |
| Unknown* | 0 | $15.91 | OTC Trade |
16:28:08 - 07-Mar-25 |