| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $14.49 | OTC Trade |
16:12:51 - 06-Jun-25 |
| Unknown* | 13 | $14.75 | OTC Trade |
14:45:32 - 06-Jun-25 |
| Unknown* | 1 | $14.7007 | Cross OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 9 | $14.57 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 20 | $14.23 | OTC Trade |
20:54:40 - 05-Jun-25 |
| Unknown* | 3 | $14.1907 | Cross OTC Trade |
14:30:10 - 05-Jun-25 |
| Unknown* | 25 | $14.04 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 0 | $14.21 | OTC Trade |
18:56:38 - 04-Jun-25 |
| Unknown* | 23 | $14.3076 | Cross OTC Trade |
18:43:15 - 04-Jun-25 |
| Unknown* | 100 | $14.358 | OTC Trade |
18:10:51 - 04-Jun-25 |
| Unknown* | 45 | $14.2852 | Cross OTC Trade |
17:20:25 - 04-Jun-25 |
| Unknown* | 14 | $14.29 | OTC Trade |
15:10:44 - 04-Jun-25 |
| Unknown* | 31 | $14.55 | OTC Trade |
14:44:25 - 04-Jun-25 |
| Unknown* | 30 | $14.555 | OTC Trade |
14:44:15 - 04-Jun-25 |
| Unknown* | 31 | $14.575 | OTC Trade |
14:42:57 - 04-Jun-25 |
| Unknown* | 31 | $14.595 | OTC Trade |
14:41:33 - 04-Jun-25 |
| Unknown* | 31 | $14.60 | OTC Trade |
14:41:32 - 04-Jun-25 |
| Unknown* | 1 | $14.533 | Cross OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 19 | $14.63 | Cross OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 2 | $14.46 | Cross OTC Trade |
20:59:29 - 03-Jun-25 |
| Unknown* | 69 | $14.685 | OTC Trade |
20:46:17 - 03-Jun-25 |
| Unknown* | 7 | $14.7236 | Cross OTC Trade |
19:53:41 - 03-Jun-25 |
| Unknown* | 45 | $14.8252 | Cross OTC Trade |
19:24:20 - 03-Jun-25 |
| Unknown* | 11 | $14.75 | OTC Trade |
18:24:43 - 03-Jun-25 |
| Unknown* | 109 | $14.7424 | Cross OTC Trade |
18:18:01 - 03-Jun-25 |
| Unknown* | 1 | $14.6876 | Cross OTC Trade |
18:14:24 - 03-Jun-25 |
| Unknown* | 5 | $14.63 | OTC Trade |
18:02:42 - 03-Jun-25 |
| Unknown* | 0 | $14.49 | OTC Trade |
17:56:06 - 03-Jun-25 |
| Unknown* | 0 | $14.44 | OTC Trade |
17:44:06 - 03-Jun-25 |
| Unknown* | 0 | $14.44 | OTC Trade |
16:44:53 - 03-Jun-25 |
| Unknown* | 0 | $14.19 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 0 | $13.84 | OTC Trade |
14:30:17 - 03-Jun-25 |
| Unknown* | 0 | $13.84 | OTC Trade |
14:30:17 - 03-Jun-25 |
| Unknown* | 19 | $14.2664 | Cross OTC Trade |
18:45:36 - 02-Jun-25 |
| Unknown* | 21 | $14.2049 | Cross OTC Trade |
16:07:14 - 02-Jun-25 |
| Unknown* | 35 | $14.08 | OTC Trade |
15:41:08 - 02-Jun-25 |
| Unknown* | 92 | $13.9451 | Cross OTC Trade |
15:18:58 - 02-Jun-25 |
| Unknown* | 0 | $14.15 | OTC Trade |
14:30:32 - 02-Jun-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
14:30:25 - 02-Jun-25 |
| Unknown* | 3 | $13.825 | OTC Trade |
16:13:32 - 30-May-25 |
| Unknown* | 1 | $13.705 | Cross OTC Trade |
15:42:03 - 30-May-25 |
| Unknown* | 7 | $13.38 | OTC Trade |
14:56:20 - 30-May-25 |
| Unknown* | 28 | $13.38 | OTC Trade |
14:56:20 - 30-May-25 |
| Unknown* | 28 | $13.46 | OTC Trade |
14:54:38 - 30-May-25 |
| Unknown* | 29 | $13.38 | OTC Trade |
14:54:02 - 30-May-25 |
| Unknown* | 7 | $13.49 | OTC Trade |
14:53:56 - 30-May-25 |
| Unknown* | 29 | $13.52 | OTC Trade |
14:51:46 - 30-May-25 |
| Unknown* | 50 | $13.51 | OTC Trade |
14:49:22 - 30-May-25 |
| Unknown* | 2 | $14.0005 | Cross OTC Trade |
14:30:46 - 30-May-25 |
| Unknown* | 12 | $13.90 | Cross OTC Trade |
14:30:04 - 30-May-25 |
| Unknown* | 2 | $13.965 | Cross OTC Trade |
20:59:37 - 29-May-25 |
| Unknown* | 2,404 | $13.92187 | Currency Conversion Negotiated Trade |
20:47:20 - 29-May-25 |
| Unknown* | 74 | $13.695 | Cross OTC Trade |
17:03:27 - 29-May-25 |
| Unknown* | 55 | $13.785 | Cross OTC Trade |
16:07:38 - 29-May-25 |
| Unknown* | 746 | $13.51 | OTC Trade |
14:33:37 - 29-May-25 |
| Unknown* | 26 | $13.495 | OTC Trade |
14:30:31 - 29-May-25 |
| Unknown* | 21 | $13.4247 | OTC Trade |
14:30:30 - 29-May-25 |
| Unknown* | 3 | $13.53 | Cross OTC Trade |
14:30:22 - 29-May-25 |
| Unknown* | 15 | $13.53 | Cross OTC Trade |
14:30:04 - 29-May-25 |
| Unknown* | 1 | $13.53 | Cross OTC Trade |
14:30:04 - 29-May-25 |
| Unknown* | 4 | $13.53 | Cross OTC Trade |
14:30:01 - 29-May-25 |
| Unknown* | 50 | $13.5816 | OTC Trade |
18:37:02 - 28-May-25 |
| Unknown* | 25 | $13.5985 | OTC Trade |
18:36:38 - 28-May-25 |
| Unknown* | 35 | $13.8764 | Cross OTC Trade |
16:13:43 - 28-May-25 |
| Unknown* | 1 | $13.96 | OTC Trade |
15:24:55 - 28-May-25 |
| Unknown* | 56 | $14.0849 | Cross OTC Trade |
14:30:16 - 28-May-25 |
| Unknown* | 1 | $14.00 | Cross OTC Trade |
14:30:02 - 28-May-25 |
| Unknown* | 0 | $13.63 | OTC Trade |
15:13:46 - 27-May-25 |
| Unknown* | 17 | $13.64 | OTC Trade |
14:32:33 - 27-May-25 |
| Unknown* | 0 | $13.80 | OTC Trade |
14:32:33 - 27-May-25 |
| Unknown* | 2 | $13.64 | OTC Trade |
14:31:27 - 27-May-25 |
| Unknown* | 0 | $13.64 | OTC Trade |
14:31:26 - 27-May-25 |
| Unknown* | 0 | $13.64 | OTC Trade |
14:31:19 - 27-May-25 |
| Unknown* | 1 | $13.64 | OTC Trade |
14:31:18 - 27-May-25 |
| Unknown* | 4 | $13.53 | OTC Trade |
15:08:21 - 23-May-25 |
| Unknown* | 6 | $13.53 | OTC Trade |
15:08:21 - 23-May-25 |
| Unknown* | 0 | $13.53 | OTC Trade |
15:08:21 - 23-May-25 |
| Unknown* | 2 | $13.53 | OTC Trade |
15:08:21 - 23-May-25 |
| Unknown* | 0 | $13.53 | OTC Trade |
15:08:21 - 23-May-25 |
| Unknown* | 1 | $13.53 | OTC Trade |
15:08:21 - 23-May-25 |
| Unknown* | 57 | $13.745 | OTC Trade |
18:47:05 - 22-May-25 |
| Unknown* | 100 | $13.5836 | Cross OTC Trade |
17:48:29 - 22-May-25 |
| Unknown* | 2,000 | $13.4704 | OTC Trade |
16:38:58 - 22-May-25 |
| Unknown* | 2,000 | $13.4704 | OTC Trade |
16:38:27 - 22-May-25 |
| Unknown* | 1,500 | $13.4704 | OTC Trade |
16:37:30 - 22-May-25 |
| Unknown* | 5 | $13.5251 | Cross OTC Trade |
16:18:17 - 22-May-25 |
| Unknown* | 0 | $13.35 | OTC Trade |
14:30:10 - 22-May-25 |
| Unknown* | 34 | $13.7181 | OTC Trade |
16:25:48 - 21-May-25 |
| Unknown* | 5 | $13.7181 | OTC Trade |
16:25:48 - 21-May-25 |
| Unknown* | 1 | $13.73 | OTC Trade |
16:18:54 - 21-May-25 |
| Unknown* | 1 | $13.69 | OTC Trade |
16:18:37 - 21-May-25 |
| Unknown* | 21 | $13.50 | OTC Trade |
15:04:47 - 21-May-25 |
| Unknown* | 39 | $13.3461 | OTC Trade |
14:53:07 - 21-May-25 |
| Unknown* | 0 | $13.69 | OTC Trade |
14:30:46 - 21-May-25 |
| Unknown* | 14 | $13.69 | OTC Trade |
14:30:46 - 21-May-25 |
| Unknown* | 7 | $13.43 | OTC Trade |
14:30:46 - 21-May-25 |
| Unknown* | 10 | $13.82 | OTC Trade |
20:42:09 - 20-May-25 |
| Unknown* | 39 | $13.8615 | OTC Trade |
19:01:18 - 20-May-25 |
| Unknown* | 38 | $13.06 | OTC Trade |
15:42:46 - 20-May-25 |
| Unknown* | 0 | $13.03 | OTC Trade |
15:36:39 - 20-May-25 |
| Unknown* | 40 | $13.32 | OTC Trade |
15:19:40 - 20-May-25 |
| Unknown* | 44 | $13.365 | OTC Trade |
15:06:10 - 20-May-25 |
| Unknown* | 1 | $13.00 | OTC Trade |
14:47:02 - 20-May-25 |
| Unknown* | 1 | $12.93 | OTC Trade |
14:42:30 - 20-May-25 |
| Unknown* | 94 | $13.02 | OTC Trade |
14:30:38 - 20-May-25 |
| Unknown* | 16 | $12.82 | OTC Trade |
12:23:15 - 20-May-25 |
| Unknown* | 100 | $12.83 | OTC Trade |
20:55:41 - 19-May-25 |
| Unknown* | 40 | $12.82 | OTC Trade |
20:46:25 - 19-May-25 |
| Unknown* | 100 | $12.795 | OTC Trade |
19:07:40 - 19-May-25 |
| Unknown* | 100 | $12.78 | OTC Trade |
18:58:35 - 19-May-25 |
| Unknown* | 5 | $12.7676 | Cross OTC Trade |
17:18:07 - 19-May-25 |
| Unknown* | 0 | $12.98 | OTC Trade |
14:42:27 - 19-May-25 |
| Unknown* | 165 | $13.11 | OTC Trade |
14:34:27 - 19-May-25 |
| Unknown* | 2 | $12.92 | OTC Trade |
14:30:03 - 19-May-25 |
| Unknown* | 0 | $12.92 | OTC Trade |
14:30:02 - 19-May-25 |
| Unknown* | 1 | $12.85 | OTC Trade |
18:28:34 - 16-May-25 |
| Unknown* | 2 | $12.9053 | Cross OTC Trade |
17:29:21 - 16-May-25 |
| Unknown* | 1,091 | $12.80 | OTC Trade |
17:23:33 - 16-May-25 |
| Unknown* | 39 | $12.73 | OTC Trade |
16:33:00 - 16-May-25 |
| Unknown* | 39 | $12.70 | OTC Trade |
14:45:44 - 16-May-25 |
| Unknown* | 0 | $12.65 | OTC Trade |
14:30:25 - 16-May-25 |
| Unknown* | 1 | $12.63 | Cross OTC Trade |
14:30:04 - 16-May-25 |
| Unknown* | 7 | $12.22 | OTC Trade |
16:00:35 - 15-May-25 |
| Unknown* | 12 | $12.22 | OTC Trade |
16:00:35 - 15-May-25 |
| Unknown* | 12 | $12.22 | OTC Trade |
16:00:35 - 15-May-25 |
| Unknown* | 8 | $12.22 | OTC Trade |
16:00:35 - 15-May-25 |
| Unknown* | 0 | $12.27 | OTC Trade |
15:30:21 - 15-May-25 |
| Unknown* | 40 | $12.26 | OTC Trade |
14:46:35 - 15-May-25 |
| Unknown* | 41 | $12.26 | OTC Trade |
14:46:35 - 15-May-25 |
| Unknown* | 40 | $12.39 | OTC Trade |
14:36:45 - 15-May-25 |
| Unknown* | 0 | $12.16 | OTC Trade |
14:30:11 - 15-May-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
14:30:11 - 15-May-25 |
| Unknown* | 4 | $12.1564 | Cross OTC Trade |
19:39:17 - 14-May-25 |
| Unknown* | 2 | $12.2256 | Cross OTC Trade |
17:05:17 - 14-May-25 |
| Unknown* | 27 | $12.2056 | Cross OTC Trade |
16:50:18 - 14-May-25 |
| Unknown* | 500 | $12.65 | OTC Trade |
14:50:12 - 14-May-25 |
| Unknown* | 124 | $12.81 | OTC Trade |
14:30:42 - 14-May-25 |
| Unknown* | 5 | $12.85 | Cross OTC Trade |
14:30:00 - 14-May-25 |
| Unknown* | 100 | $12.7188 | Cross OTC Trade |
20:11:00 - 13-May-25 |
| Unknown* | 1,000 | $12.90 | OTC Trade |
14:50:31 - 13-May-25 |
| Unknown* | 2 | $12.8447 | Cross OTC Trade |
14:48:39 - 13-May-25 |
| Unknown* | 1,091 | $12.975 | OTC Trade |
16:39:20 - 12-May-25 |
| Unknown* | 1 | $12.8456 | Cross OTC Trade |
14:31:28 - 12-May-25 |
| Unknown* | 15 | $12.81 | Cross OTC Trade |
14:30:09 - 12-May-25 |
| Unknown* | 2 | $12.4976 | Cross OTC Trade |
17:24:49 - 09-May-25 |
| Unknown* | 1 | $12.5716 | OTC Trade |
16:28:58 - 09-May-25 |
| Unknown* | 30 | $13.476 | OTC Trade |
18:40:00 - 08-May-25 |
| Unknown* | 22 | $13.5152 | Cross OTC Trade |
18:02:40 - 08-May-25 |
| Unknown* | 49 | $13.09 | OTC Trade |
16:52:11 - 08-May-25 |
| Unknown* | 49 | $13.09 | OTC Trade |
16:51:59 - 08-May-25 |
| Unknown* | 49 | $13.09 | OTC Trade |
16:51:41 - 08-May-25 |
| Unknown* | 50 | $12.575 | OTC Trade |
16:11:01 - 08-May-25 |
| Unknown* | 2 | $12.0257 | Cross OTC Trade |
14:50:30 - 08-May-25 |
| Unknown* | 32 | $12.2152 | Cross OTC Trade |
14:36:56 - 08-May-25 |
| Unknown* | 10 | $12.25 | Cross OTC Trade |
18:58:23 - 07-May-25 |
| Unknown* | 82 | $12.30 | OTC Trade |
18:37:43 - 07-May-25 |
| Unknown* | 41 | $12.30 | OTC Trade |
18:36:32 - 07-May-25 |
| Unknown* | 1 | $12.33 | OTC Trade |
18:26:32 - 07-May-25 |
| Unknown* | 2 | $12.3124 | Cross OTC Trade |
18:22:50 - 07-May-25 |
| Unknown* | 5 | $12.26 | OTC Trade |
17:43:56 - 07-May-25 |
| Unknown* | 25 | $12.26 | OTC Trade |
17:41:23 - 07-May-25 |
| Unknown* | 7 | $12.25 | OTC Trade |
17:35:56 - 07-May-25 |
| Unknown* | 8 | $12.11 | OTC Trade |
17:11:00 - 07-May-25 |
| Unknown* | 60 | $12.19 | OTC Trade |
16:53:53 - 07-May-25 |
| Unknown* | 37 | $12.1544 | Cross OTC Trade |
16:51:16 - 07-May-25 |
| Unknown* | 165 | $12.08 | OTC Trade |
16:32:16 - 07-May-25 |
| Unknown* | 33 | $12.07 | OTC Trade |
16:30:19 - 07-May-25 |
| Unknown* | 82 | $12.11 | OTC Trade |
16:23:42 - 07-May-25 |
| Unknown* | 0 | $12.00 | OTC Trade |
16:17:15 - 07-May-25 |
| Unknown* | 16 | $12.00 | OTC Trade |
16:14:28 - 07-May-25 |
| Unknown* | 39 | $12.10 | OTC Trade |
16:02:14 - 07-May-25 |
| Unknown* | 82 | $12.10 | OTC Trade |
15:49:25 - 07-May-25 |
| Unknown* | 48 | $12.00 | OTC Trade |
15:43:39 - 07-May-25 |
| Unknown* | 41 | $11.98 | OTC Trade |
15:41:25 - 07-May-25 |
| Unknown* | 0 | $11.98 | OTC Trade |
15:38:19 - 07-May-25 |
| Unknown* | 9 | $11.98 | OTC Trade |
15:34:52 - 07-May-25 |
| Unknown* | 2,021 | $11.83 | OTC Trade |
15:17:28 - 07-May-25 |
| Unknown* | 3,200 | $11.84 | OTC Trade |
15:17:28 - 07-May-25 |
| Unknown* | 800 | $11.832 | OTC Trade |
15:17:28 - 07-May-25 |
| Unknown* | 1,000 | $11.83 | OTC Trade |
15:17:28 - 07-May-25 |
| Unknown* | 1,400 | $11.84 | OTC Trade |
15:17:28 - 07-May-25 |
| Unknown* | 400 | $11.84 | OTC Trade |
15:17:28 - 07-May-25 |
| Unknown* | 38 | $11.83 | OTC Trade |
15:08:35 - 07-May-25 |
| Unknown* | 8 | $11.83 | OTC Trade |
15:07:11 - 07-May-25 |
| Unknown* | 1 | $11.77 | OTC Trade |
15:05:28 - 07-May-25 |
| Unknown* | 21 | $11.81 | OTC Trade |
15:01:08 - 07-May-25 |
| Unknown* | 8 | $11.87 | OTC Trade |
14:53:53 - 07-May-25 |
| Unknown* | 7 | $11.80 | OTC Trade |
14:52:41 - 07-May-25 |
| Unknown* | 8 | $12.02 | OTC Trade |
14:49:11 - 07-May-25 |
| Unknown* | 8 | $12.27 | OTC Trade |
14:45:22 - 07-May-25 |
| Unknown* | 8 | $12.11 | OTC Trade |
14:43:36 - 07-May-25 |
| Unknown* | 0 | $12.04 | OTC Trade |
14:30:30 - 07-May-25 |
| Unknown* | 0 | $12.04 | OTC Trade |
14:30:30 - 07-May-25 |
| Unknown* | 0 | $12.04 | OTC Trade |
14:30:30 - 07-May-25 |
| Unknown* | 0 | $12.04 | OTC Trade |
14:30:30 - 07-May-25 |
| Unknown* | 0 | $12.04 | OTC Trade |
14:30:30 - 07-May-25 |
| Unknown* | 0 | $12.04 | OTC Trade |
14:30:30 - 07-May-25 |
| Unknown* | 0 | $12.04 | OTC Trade |
14:30:30 - 07-May-25 |
| Unknown* | 0 | $12.04 | OTC Trade |
14:30:30 - 07-May-25 |
| Unknown* | 0 | $12.04 | OTC Trade |
14:30:30 - 07-May-25 |