| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $31.558 | OTC Trade |
18:16:56 - 29-Dec-25 |
| Unknown* | 29 | $31.5301 | OTC Trade |
18:13:52 - 29-Dec-25 |
| Unknown* | 3 | $31.5485 | Cross OTC Trade |
17:59:06 - 29-Dec-25 |
| Unknown* | 1 | $31.71 | OTC Trade |
15:22:53 - 29-Dec-25 |
| Unknown* | 127 | $31.75761 | Currency Conversion Negotiated Trade |
15:21:07 - 29-Dec-25 |
| Unknown* | 1 | $31.577 | Cross OTC Trade |
14:58:00 - 29-Dec-25 |
| Unknown* | 0 | $31.62 | OTC Trade |
14:42:56 - 29-Dec-25 |
| Unknown* | 3 | $31.79 | Cross OTC Trade |
14:38:39 - 29-Dec-25 |
| Unknown* | 1 | $31.79 | OTC Trade |
14:30:47 - 29-Dec-25 |
| Unknown* | 1 | $31.9169 | Cross OTC Trade |
15:38:03 - 26-Dec-25 |
| Unknown* | 1 | $31.9169 | Cross OTC Trade |
15:38:03 - 26-Dec-25 |
| Unknown* | 400 | $31.625 | OTC Trade |
15:14:32 - 26-Dec-25 |
| Unknown* | 1,900 | $31.625 | OTC Trade |
15:14:32 - 26-Dec-25 |
| Unknown* | 100 | $31.6449 | OTC Trade |
15:13:15 - 26-Dec-25 |
| Unknown* | 200 | $31.654 | OTC Trade |
15:13:15 - 26-Dec-25 |
| Unknown* | 58 | $31.9905 | OTC Trade |
14:30:12 - 26-Dec-25 |
| Unknown* | 30 | $32.0179 | OTC Trade |
14:30:12 - 26-Dec-25 |
| Unknown* | 1 | $32.50 | OTC Trade |
14:30:10 - 24-Dec-25 |
| Unknown* | 0 | $32.50 | OTC Trade |
14:30:09 - 24-Dec-25 |
| Unknown* | 0 | $32.21 | OTC Trade |
16:32:37 - 23-Dec-25 |
| Unknown* | 0 | $32.38 | OTC Trade |
16:02:05 - 23-Dec-25 |
| Unknown* | 0 | $32.32 | OTC Trade |
15:04:21 - 23-Dec-25 |
| Unknown* | 1 | $32.32 | OTC Trade |
15:04:21 - 23-Dec-25 |
| Unknown* | 0 | $32.54 | OTC Trade |
14:30:30 - 23-Dec-25 |
| Unknown* | 4 | $32.54 | OTC Trade |
14:30:29 - 23-Dec-25 |
| Unknown* | 2 | $32.38 | OTC Trade |
14:30:28 - 23-Dec-25 |
| Unknown* | 10 | $32.54 | OTC Trade |
14:30:28 - 23-Dec-25 |
| Unknown* | 7 | $32.54 | OTC Trade |
14:30:28 - 23-Dec-25 |
| Unknown* | 1 | $32.54 | OTC Trade |
14:30:28 - 23-Dec-25 |
| Unknown* | 368 | $32.54 | OTC Trade |
14:30:25 - 23-Dec-25 |
| Unknown* | 6 | $32.54 | OTC Trade |
14:30:25 - 23-Dec-25 |
| Unknown* | 6 | $32.54 | OTC Trade |
14:30:25 - 23-Dec-25 |
| Unknown* | 0 | $32.54 | OTC Trade |
14:30:25 - 23-Dec-25 |
| Unknown* | 1 | $32.54 | OTC Trade |
14:30:25 - 23-Dec-25 |
| Unknown* | 30 | $32.4163 | OTC Trade |
20:22:24 - 22-Dec-25 |
| Unknown* | 200 | $32.745 | OTC Trade |
17:09:46 - 22-Dec-25 |
| Unknown* | 180 | $32.6949 | OTC Trade |
16:37:03 - 22-Dec-25 |
| Unknown* | 14 | $32.848 | OTC Trade |
16:24:04 - 22-Dec-25 |
| Unknown* | 14 | $32.83 | OTC Trade |
16:24:00 - 22-Dec-25 |
| Unknown* | 14 | $32.83 | OTC Trade |
16:23:57 - 22-Dec-25 |
| Unknown* | 14 | $32.85 | OTC Trade |
16:23:56 - 22-Dec-25 |
| Unknown* | 40 | $32.4619 | OTC Trade |
15:24:10 - 22-Dec-25 |
| Unknown* | 17 | $32.379 | OTC Trade |
15:21:41 - 22-Dec-25 |
| Unknown* | 14 | $32.396 | OTC Trade |
15:02:25 - 22-Dec-25 |
| Unknown* | 8 | $32.4134 | Cross OTC Trade |
14:58:52 - 22-Dec-25 |
| Unknown* | 22 | $32.3892 | OTC Trade |
14:54:53 - 22-Dec-25 |
| Unknown* | 10 | $32.16 | OTC Trade |
14:30:46 - 22-Dec-25 |
| Unknown* | 2 | $32.14 | Cross OTC Trade |
14:30:07 - 22-Dec-25 |
| Unknown* | 1 | $32.14 | Cross OTC Trade |
14:30:01 - 22-Dec-25 |
| Unknown* | 1 | $32.1743 | Cross OTC Trade |
20:31:10 - 19-Dec-25 |
| Unknown* | 4 | $32.2043 | Cross OTC Trade |
20:30:27 - 19-Dec-25 |
| Unknown* | 100 | $31.958 | OTC Trade |
20:16:08 - 19-Dec-25 |
| Unknown* | 45 | $31.95 | OTC Trade |
18:28:37 - 19-Dec-25 |
| Unknown* | 3 | $31.86 | OTC Trade |
17:24:19 - 19-Dec-25 |
| Unknown* | 30 | $31.9306 | OTC Trade |
16:24:20 - 19-Dec-25 |
| Unknown* | 1 | $31.95 | OTC Trade |
16:22:26 - 19-Dec-25 |
| Unknown* | 61 | $31.89 | OTC Trade |
14:43:05 - 19-Dec-25 |
| Unknown* | 230 | $31.8751 | OTC Trade |
16:40:12 - 18-Dec-25 |
| Unknown* | 12 | $31.67 | OTC Trade |
16:11:31 - 18-Dec-25 |
| Unknown* | 16 | $31.5541 | OTC Trade |
15:08:28 - 18-Dec-25 |
| Unknown* | 12 | $31.69 | OTC Trade |
15:02:56 - 18-Dec-25 |
| Unknown* | 60 | $31.48 | OTC Trade |
14:48:51 - 18-Dec-25 |
| Unknown* | 61 | $31.48 | OTC Trade |
14:48:51 - 18-Dec-25 |
| Unknown* | 15 | $31.5141 | OTC Trade |
14:48:50 - 18-Dec-25 |
| Unknown* | 3 | $31.6354 | OTC Trade |
14:48:44 - 18-Dec-25 |
| Unknown* | 12 | $31.7268 | Cross OTC Trade |
14:45:08 - 18-Dec-25 |
| Unknown* | 3 | $31.62 | OTC Trade |
14:45:08 - 18-Dec-25 |
| Unknown* | 8 | $31.73 | OTC Trade |
14:44:09 - 18-Dec-25 |
| Unknown* | 37 | $32.0641 | Cross OTC Trade |
14:35:07 - 18-Dec-25 |
| Unknown* | 30 | $32.38 | OTC Trade |
14:30:32 - 18-Dec-25 |
| Unknown* | 1 | $32.15 | Cross OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 100 | $31.982 | OTC Trade |
19:52:11 - 17-Dec-25 |
| Unknown* | 35 | $32.1822 | OTC Trade |
19:27:34 - 17-Dec-25 |
| Unknown* | 0 | $32.14 | OTC Trade |
19:05:23 - 17-Dec-25 |
| Unknown* | 1 | $32.42 | OTC Trade |
18:20:09 - 17-Dec-25 |
| Unknown* | 1 | $32.42 | OTC Trade |
18:20:09 - 17-Dec-25 |
| Unknown* | 1 | $32.42 | OTC Trade |
18:20:09 - 17-Dec-25 |
| Unknown* | 9 | $32.8115 | Cross OTC Trade |
18:07:51 - 17-Dec-25 |
| Unknown* | 18 | $32.68 | OTC Trade |
16:50:57 - 17-Dec-25 |
| Unknown* | 3 | $32.6666 | Cross OTC Trade |
16:00:45 - 17-Dec-25 |
| Unknown* | 10 | $32.6767 | OTC Trade |
15:45:54 - 17-Dec-25 |
| Unknown* | 0 | $33.47 | OTC Trade |
15:08:29 - 17-Dec-25 |
| Unknown* | 44 | $33.47 | OTC Trade |
15:08:29 - 17-Dec-25 |
| Unknown* | 58 | $32.96947 | Currency Conversion Negotiated Trade |
14:31:41 - 17-Dec-25 |
| Unknown* | 7 | $32.85 | OTC Trade |
14:30:07 - 17-Dec-25 |
| Unknown* | 29 | $32.65 | Cross OTC Trade |
14:30:01 - 17-Dec-25 |
| Unknown* | 29 | $32.65 | Cross OTC Trade |
14:30:01 - 17-Dec-25 |
| Unknown* | 8 | $32.73787 | OTC Trade |
15:49:17 - 16-Dec-25 |
| Unknown* | 11 | $32.73769 | OTC Trade |
15:49:17 - 16-Dec-25 |
| Unknown* | 15 | $32.81 | OTC Trade |
15:45:13 - 16-Dec-25 |
| Unknown* | 100 | $32.72801 | OTC Trade |
15:44:17 - 16-Dec-25 |
| Unknown* | 100 | $32.72714 | OTC Trade |
15:43:42 - 16-Dec-25 |
| Unknown* | 100 | $32.72521 | OTC Trade |
15:42:45 - 16-Dec-25 |
| Unknown* | 100 | $32.72522 | OTC Trade |
15:39:03 - 16-Dec-25 |
| Unknown* | 100 | $32.72543 | OTC Trade |
15:36:20 - 16-Dec-25 |
| Unknown* | 200 | $32.7253 | OTC Trade |
15:36:03 - 16-Dec-25 |
| Unknown* | 100 | $32.72669 | OTC Trade |
15:33:50 - 16-Dec-25 |
| Unknown* | 100 | $32.72532 | OTC Trade |
15:33:18 - 16-Dec-25 |
| Unknown* | 100 | $32.72457 | OTC Trade |
15:32:55 - 16-Dec-25 |
| Unknown* | 100 | $32.72441 | OTC Trade |
15:32:32 - 16-Dec-25 |
| Unknown* | 100 | $32.7243 | OTC Trade |
15:31:47 - 16-Dec-25 |
| Unknown* | 100 | $32.72462 | OTC Trade |
15:31:34 - 16-Dec-25 |
| Unknown* | 100 | $32.72502 | OTC Trade |
15:31:25 - 16-Dec-25 |
| Unknown* | 100 | $32.72544 | OTC Trade |
15:31:17 - 16-Dec-25 |
| Unknown* | 100 | $32.72588 | OTC Trade |
15:31:10 - 16-Dec-25 |
| Unknown* | 100 | $32.72632 | OTC Trade |
15:31:05 - 16-Dec-25 |
| Unknown* | 100 | $32.72679 | OTC Trade |
15:30:59 - 16-Dec-25 |
| Unknown* | 100 | $32.72804 | OTC Trade |
15:30:36 - 16-Dec-25 |
| Unknown* | 100 | $32.72977 | OTC Trade |
15:29:48 - 16-Dec-25 |
| Unknown* | 100 | $32.73083 | OTC Trade |
15:29:24 - 16-Dec-25 |
| Unknown* | 100 | $32.73203 | OTC Trade |
15:29:04 - 16-Dec-25 |
| Unknown* | 100 | $32.73328 | OTC Trade |
15:28:46 - 16-Dec-25 |
| Unknown* | 0 | $32.64 | OTC Trade |
15:28:28 - 16-Dec-25 |
| Unknown* | 100 | $32.75465 | OTC Trade |
15:23:07 - 16-Dec-25 |
| Unknown* | 100 | $32.76266 | OTC Trade |
15:21:34 - 16-Dec-25 |
| Unknown* | 300 | $32.76624 | OTC Trade |
15:21:22 - 16-Dec-25 |
| Unknown* | 100 | $32.78482 | OTC Trade |
15:18:02 - 16-Dec-25 |
| Unknown* | 200 | $32.7889 | OTC Trade |
15:13:47 - 16-Dec-25 |
| Unknown* | 300 | $32.77734 | OTC Trade |
15:07:54 - 16-Dec-25 |
| Unknown* | 100 | $32.75529 | OTC Trade |
15:06:52 - 16-Dec-25 |
| Unknown* | 100 | $32.74713 | OTC Trade |
15:06:06 - 16-Dec-25 |
| Unknown* | 100 | $32.73405 | OTC Trade |
15:05:32 - 16-Dec-25 |
| Unknown* | 100 | $32.735 | OTC Trade |
15:05:21 - 16-Dec-25 |
| Unknown* | 100 | $32.72 | OTC Trade |
15:05:06 - 16-Dec-25 |
| Unknown* | 100 | $32.72 | OTC Trade |
15:04:31 - 16-Dec-25 |
| Unknown* | 15 | $32.81 | OTC Trade |
14:43:57 - 16-Dec-25 |
| Unknown* | 3 | $32.68 | Cross OTC Trade |
14:33:14 - 16-Dec-25 |
| Unknown* | 23 | $32.68 | Cross OTC Trade |
14:33:14 - 16-Dec-25 |
| Unknown* | 0 | $33.03 | OTC Trade |
14:30:13 - 16-Dec-25 |
| Unknown* | 3 | $32.68 | Cross OTC Trade |
14:30:01 - 16-Dec-25 |
| Unknown* | 9 | $32.828 | OTC Trade |
20:37:22 - 15-Dec-25 |
| Unknown* | 63 | $33.06 | OTC Trade |
20:11:46 - 15-Dec-25 |
| Unknown* | 3 | $33.258 | OTC Trade |
19:32:23 - 15-Dec-25 |
| Unknown* | 15 | $33.2642 | Cross OTC Trade |
19:12:33 - 15-Dec-25 |
| Unknown* | 4 | $33.3242 | Cross OTC Trade |
18:48:08 - 15-Dec-25 |
| Unknown* | 90 | $33.138 | OTC Trade |
18:06:24 - 15-Dec-25 |
| Unknown* | 8 | $33.50 | OTC Trade |
17:39:18 - 15-Dec-25 |
| Unknown* | 549 | $33.08 | OTC Trade |
16:59:52 - 15-Dec-25 |
| Unknown* | 1 | $33.40 | OTC Trade |
16:30:45 - 15-Dec-25 |
| Unknown* | 1 | $33.44 | OTC Trade |
16:16:58 - 15-Dec-25 |
| Unknown* | 0 | $33.44 | OTC Trade |
16:07:26 - 15-Dec-25 |
| Unknown* | 0 | $33.43 | OTC Trade |
16:07:17 - 15-Dec-25 |
| Unknown* | 6 | $33.63 | OTC Trade |
15:56:23 - 15-Dec-25 |
| Unknown* | 2 | $33.60 | OTC Trade |
15:48:27 - 15-Dec-25 |
| Unknown* | 1 | $33.60 | OTC Trade |
15:14:15 - 15-Dec-25 |
| Unknown* | 5 | $33.71 | OTC Trade |
15:07:30 - 15-Dec-25 |
| Unknown* | 6 | $33.79 | OTC Trade |
14:55:55 - 15-Dec-25 |
| Unknown* | 0 | $33.70 | OTC Trade |
14:54:47 - 15-Dec-25 |
| Unknown* | 15 | $33.96 | OTC Trade |
14:46:44 - 15-Dec-25 |
| Unknown* | 2 | $33.82 | OTC Trade |
14:40:14 - 15-Dec-25 |
| Unknown* | 14 | $33.85 | OTC Trade |
14:30:39 - 15-Dec-25 |
| Unknown* | 0 | $33.99 | OTC Trade |
14:30:07 - 15-Dec-25 |
| Unknown* | 30 | $34.00 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 105 | $33.30 | OTC Trade |
10:47:59 - 15-Dec-25 |
| Unknown* | 100 | $32.51855 | OTC Trade |
20:51:20 - 12-Dec-25 |
| Unknown* | 200 | $32.52004 | OTC Trade |
20:49:00 - 12-Dec-25 |
| Unknown* | 200 | $32.52041 | OTC Trade |
20:47:04 - 12-Dec-25 |
| Unknown* | 100 | $32.52237 | OTC Trade |
20:42:48 - 12-Dec-25 |
| Unknown* | 100 | $32.52275 | OTC Trade |
20:41:14 - 12-Dec-25 |
| Unknown* | 100 | $32.52499 | OTC Trade |
20:38:03 - 12-Dec-25 |
| Unknown* | 200 | $32.52763 | OTC Trade |
20:33:01 - 12-Dec-25 |
| Unknown* | 200 | $32.52925 | OTC Trade |
20:30:16 - 12-Dec-25 |
| Unknown* | 500 | $32.53017 | OTC Trade |
20:26:47 - 12-Dec-25 |
| Unknown* | 100 | $32.53748 | OTC Trade |
20:23:38 - 12-Dec-25 |
| Unknown* | 100 | $32.53786 | OTC Trade |
20:21:39 - 12-Dec-25 |
| Unknown* | 200 | $32.5396 | OTC Trade |
20:07:12 - 12-Dec-25 |
| Unknown* | 200 | $32.5414 | OTC Trade |
19:45:17 - 12-Dec-25 |
| Unknown* | 200 | $32.54113 | OTC Trade |
19:43:45 - 12-Dec-25 |
| Unknown* | 200 | $32.54134 | OTC Trade |
19:43:45 - 12-Dec-25 |
| Unknown* | 500 | $32.54036 | OTC Trade |
19:39:49 - 12-Dec-25 |
| Unknown* | 100 | $32.532 | OTC Trade |
19:33:12 - 12-Dec-25 |
| Unknown* | 100 | $32.5291 | OTC Trade |
19:28:12 - 12-Dec-25 |
| Unknown* | 100 | $32.52853 | OTC Trade |
19:24:50 - 12-Dec-25 |
| Unknown* | 500 | $32.52839 | OTC Trade |
19:24:01 - 12-Dec-25 |
| Unknown* | 100 | $32.52963 | OTC Trade |
19:24:01 - 12-Dec-25 |
| Unknown* | 100 | $32.52986 | OTC Trade |
19:23:34 - 12-Dec-25 |
| Unknown* | 400 | $32.52923 | OTC Trade |
19:22:02 - 12-Dec-25 |
| Unknown* | 100 | $32.5259 | OTC Trade |
19:13:59 - 12-Dec-25 |
| Unknown* | 200 | $32.51742 | OTC Trade |
19:03:44 - 12-Dec-25 |
| Unknown* | 100 | $32.51239 | OTC Trade |
18:54:27 - 12-Dec-25 |
| Unknown* | 100 | $32.50356 | OTC Trade |
18:42:50 - 12-Dec-25 |
| Unknown* | 100 | $32.50203 | OTC Trade |
18:41:09 - 12-Dec-25 |
| Unknown* | 200 | $32.50051 | OTC Trade |
18:37:43 - 12-Dec-25 |
| Unknown* | 400 | $32.49639 | OTC Trade |
18:35:11 - 12-Dec-25 |
| Unknown* | 28 | $32.48814 | OTC Trade |
18:31:57 - 12-Dec-25 |
| Unknown* | 200 | $32.47306 | OTC Trade |
18:16:16 - 12-Dec-25 |
| Unknown* | 3 | $32.46871 | OTC Trade |
18:16:07 - 12-Dec-25 |
| Unknown* | 100 | $32.46864 | OTC Trade |
18:15:07 - 12-Dec-25 |
| Unknown* | 100 | $32.4657 | OTC Trade |
18:13:36 - 12-Dec-25 |
| Unknown* | 200 | $32.45546 | OTC Trade |
18:01:19 - 12-Dec-25 |
| Unknown* | 100 | $32.45407 | OTC Trade |
17:59:37 - 12-Dec-25 |
| Unknown* | 52 | $32.45117 | OTC Trade |
17:56:17 - 12-Dec-25 |
| Unknown* | 104 | $32.45055 | OTC Trade |
17:56:17 - 12-Dec-25 |
| Unknown* | 100 | $32.44929 | OTC Trade |
17:56:07 - 12-Dec-25 |
| Unknown* | 100 | $32.44553 | OTC Trade |
17:47:02 - 12-Dec-25 |
| Unknown* | 100 | $32.44574 | OTC Trade |
17:45:44 - 12-Dec-25 |
| Unknown* | 200 | $32.45215 | OTC Trade |
17:24:24 - 12-Dec-25 |
| Unknown* | 100 | $32.45538 | OTC Trade |
17:21:52 - 12-Dec-25 |
| Unknown* | 200 | $32.46303 | OTC Trade |
16:48:54 - 12-Dec-25 |
| Unknown* | 10 | $32.322 | OTC Trade |
16:40:23 - 12-Dec-25 |