Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viridian Therap (0K1R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39 $33.41 OTC Trade
 18:43:53 - 16-Jan-26
Unknown* 16 $33.44 OTC Trade
 18:34:11 - 16-Jan-26
Unknown* 60 $33.56 OTC Trade
 16:48:52 - 16-Jan-26
Unknown* 30 $33.25 OTC Trade
 15:45:19 - 16-Jan-26
Unknown* 0 $33.19 OTC Trade
 15:37:58 - 16-Jan-26
Unknown* 3 $33.29 OTC Trade
 14:30:25 - 16-Jan-26
Unknown* 1 $33.08 Cross
OTC Trade
 14:30:04 - 16-Jan-26
Unknown* 1 $33.08 Cross
OTC Trade
 14:30:04 - 16-Jan-26
Unknown* 12 $33.39 OTC Trade
 14:42:14 - 15-Jan-26
Unknown* 14 $34.31 OTC Trade
 14:30:21 - 15-Jan-26
Unknown* 17 $34.065 OTC Trade
 19:56:42 - 14-Jan-26
Unknown* 6 $34.12 OTC Trade
 19:10:14 - 14-Jan-26
Unknown* 0 $34.04 OTC Trade
 17:58:57 - 14-Jan-26
Unknown* 4 $34.08 OTC Trade
 17:55:15 - 14-Jan-26
Unknown* 4 $34.08 OTC Trade
 17:55:15 - 14-Jan-26
Unknown* 3 $34.26 OTC Trade
 17:48:52 - 14-Jan-26
Unknown* 6 $34.1157 Cross
OTC Trade
 17:35:24 - 14-Jan-26
Unknown* 101 $34.0471 Cross
OTC Trade
 17:17:48 - 14-Jan-26
Unknown* 42 $34.0829 Cross
OTC Trade
 17:17:25 - 14-Jan-26
Unknown* 2 $34.06 OTC Trade
 17:01:35 - 14-Jan-26
Unknown* 0 $33.82 OTC Trade
 16:33:49 - 14-Jan-26
Unknown* 0 $33.87 OTC Trade
 16:33:39 - 14-Jan-26
Unknown* 1 $33.85 OTC Trade
 16:23:19 - 14-Jan-26
Unknown* 4 $33.6813 Cross
OTC Trade
 16:17:40 - 14-Jan-26
Unknown* 2 $33.74 OTC Trade
 16:17:08 - 14-Jan-26
Unknown* 0 $33.4479 OTC Trade
 16:01:23 - 14-Jan-26
Unknown* 0 $32.41 OTC Trade
 15:13:19 - 14-Jan-26
Unknown* 0 $32.55 OTC Trade
 15:13:06 - 14-Jan-26
Unknown* 37 $31.752 OTC Trade
 18:04:52 - 13-Jan-26
Unknown* 4 $32.36 Cross
OTC Trade
 14:35:09 - 13-Jan-26
Unknown* 7 $32.445 OTC Trade
 14:30:46 - 13-Jan-26
Unknown* 1 $32.50 OTC Trade
 12:22:01 - 13-Jan-26
Unknown* 270 $32.032 OTC Trade
 18:26:33 - 12-Jan-26
Unknown* 300 $31.87 OTC Trade
 18:00:56 - 12-Jan-26
Unknown* 50 $31.9023 OTC Trade
 16:54:37 - 12-Jan-26
Unknown* 0 $31.94 OTC Trade
 16:34:56 - 12-Jan-26
Unknown* 5 $31.925 OTC Trade
 16:34:56 - 12-Jan-26
Unknown* 250 $31.72 OTC Trade
 16:23:04 - 12-Jan-26
Unknown* 133 $31.844 OTC Trade
 16:05:03 - 12-Jan-26
Unknown* 16 $31.5301 Cross
OTC Trade
 15:54:52 - 12-Jan-26
Unknown* 11 $31.6951 OTC Trade
 14:52:00 - 12-Jan-26
Unknown* 6 $31.83 Cross
OTC Trade
 14:45:12 - 12-Jan-26
Unknown* 38 $31.31 OTC Trade
 14:37:02 - 12-Jan-26
Unknown* 0 $31.58 OTC Trade
 14:35:38 - 12-Jan-26
Unknown* 3 $31.495 OTC Trade
 14:33:58 - 12-Jan-26
Unknown* 7 $31.83 Cross
OTC Trade
 14:30:01 - 12-Jan-26
Unknown* 90 $31.2777 OTC Trade
 19:12:30 - 09-Jan-26
Unknown* 30 $31.1296 OTC Trade
 18:55:57 - 09-Jan-26
Unknown* 30 $31.1296 OTC Trade
 18:55:57 - 09-Jan-26
Unknown* 300 $31.355 OTC Trade
 17:37:46 - 09-Jan-26
Unknown* 32 $31.4458 Cross
OTC Trade
 17:01:25 - 09-Jan-26
Unknown* 6 $30.95 OTC Trade
 15:05:59 - 09-Jan-26
Unknown* 54 $31.025 OTC Trade
 14:35:26 - 09-Jan-26
Unknown* 0 $30.36 OTC Trade
 20:56:48 - 08-Jan-26
Unknown* 36 $30.00967 Currency Conversion
Negotiated Trade
 15:34:23 - 08-Jan-26
Unknown* 1 $30.03 OTC Trade
 15:18:16 - 08-Jan-26
Unknown* 1 $30.05 OTC Trade
 14:30:33 - 08-Jan-26
Unknown* 42 $30.68 OTC Trade
 13:45:57 - 08-Jan-26
Unknown* 32 $30.6643 Cross
OTC Trade
 20:03:24 - 07-Jan-26
Unknown* 50 $30.6854 OTC Trade
 20:02:54 - 07-Jan-26
Unknown* 50 $30.6854 OTC Trade
 20:02:54 - 07-Jan-26
Unknown* 62 $30.665 OTC Trade
 19:55:22 - 07-Jan-26
Unknown* 38 $29.962 OTC Trade
 19:05:03 - 07-Jan-26
Unknown* 8 $29.9742 Cross
OTC Trade
 18:27:25 - 07-Jan-26
Unknown* 2 $30.1728 Cross
OTC Trade
 16:57:39 - 07-Jan-26
Unknown* 32 $30.21642 Currency Conversion
Negotiated Trade
 16:49:05 - 07-Jan-26
Unknown* 5 $30.1442 Cross
OTC Trade
 16:29:53 - 07-Jan-26
Unknown* 5 $30.045 OTC Trade
 16:14:07 - 07-Jan-26
Unknown* 2 $31.10 OTC Trade
 14:39:13 - 07-Jan-26
Unknown* 1 $31.10 OTC Trade
 14:39:00 - 07-Jan-26
Unknown* 0 $31.10 OTC Trade
 14:39:00 - 07-Jan-26
Unknown* 14 $31.32 OTC Trade
 14:30:04 - 07-Jan-26
Unknown* 15 $31.31 OTC Trade
 14:25:00 - 07-Jan-26
Unknown* 31 $30.346 OTC Trade
 18:10:23 - 06-Jan-26
Unknown* 0 $30.47 OTC Trade
 14:53:53 - 06-Jan-26
Unknown* 0 $30.4634 OTC Trade
 14:53:52 - 06-Jan-26
Unknown* 6 $30.468 OTC Trade
 14:53:52 - 06-Jan-26
Unknown* 211 $30.57799 Currency Conversion
Negotiated Trade
 14:52:13 - 06-Jan-26
Unknown* 1,800 $30.762 OTC Trade
 14:48:57 - 06-Jan-26
Unknown* 0 $29.69 OTC Trade
 14:30:09 - 06-Jan-26
Unknown* 15 $30.07 OTC Trade
 14:30:04 - 06-Jan-26
Unknown* 2 $29.6829 Cross
OTC Trade
 19:04:53 - 05-Jan-26
Unknown* 1,278 $29.448 OTC Trade
 18:16:58 - 05-Jan-26
Unknown* 658 $29.48 OTC Trade
 18:16:36 - 05-Jan-26
Unknown* 200 $29.392 OTC Trade
 17:56:53 - 05-Jan-26
Unknown* 9 $29.4966 OTC Trade
 17:51:13 - 05-Jan-26
Unknown* 100 $29.4258 Cross
OTC Trade
 17:44:29 - 05-Jan-26
Unknown* 2 $29.1821 Cross
OTC Trade
 16:44:06 - 05-Jan-26
Unknown* 0 $29.24 OTC Trade
 16:40:41 - 05-Jan-26
Unknown* 80 $28.9613 Cross
OTC Trade
 15:54:37 - 05-Jan-26
Unknown* 38 $29.0571 Cross
OTC Trade
 15:45:48 - 05-Jan-26
Unknown* 600 $29.07 OTC Trade
 15:45:47 - 05-Jan-26
Unknown* 15 $29.27 OTC Trade
 15:27:25 - 05-Jan-26
Unknown* 60 $29.9013 OTC Trade
 15:05:19 - 05-Jan-26
Unknown* 5 $29.56 OTC Trade
 15:00:12 - 05-Jan-26
Unknown* 100 $29.92 OTC Trade
 14:53:03 - 05-Jan-26
Unknown* 100 $29.896 OTC Trade
 14:53:03 - 05-Jan-26
Unknown* 122 $29.8866 Cross
OTC Trade
 14:38:49 - 05-Jan-26
Unknown* 100 $29.8917 OTC Trade
 14:38:47 - 05-Jan-26
Unknown* 20 $29.88 OTC Trade
 14:38:47 - 05-Jan-26
Unknown* 560 $29.88 OTC Trade
 14:38:47 - 05-Jan-26
Unknown* 5 $29.916 OTC Trade
 14:38:47 - 05-Jan-26
Unknown* 190 $29.94 OTC Trade
 14:38:47 - 05-Jan-26
Unknown* 22 $29.94 OTC Trade
 14:38:47 - 05-Jan-26
Unknown* 2 $30.00 OTC Trade
 14:35:27 - 05-Jan-26
Unknown* 14 $30.02 OTC Trade
 14:35:25 - 05-Jan-26
Unknown* 10 $30.21 OTC Trade
 14:35:25 - 05-Jan-26
Unknown* 2 $30.36 OTC Trade
 14:30:59 - 05-Jan-26
Unknown* 0 $30.36 OTC Trade
 14:30:58 - 05-Jan-26
Unknown* 1 $30.36 OTC Trade
 14:30:57 - 05-Jan-26
Unknown* 90 $30.525 OTC Trade
 14:30:10 - 05-Jan-26
Unknown* 16 $30.9343 Cross
OTC Trade
 16:37:55 - 02-Jan-26
Unknown* 0 $31.55 OTC Trade
 14:51:16 - 02-Jan-26
Unknown* 0 $31.55 OTC Trade
 14:51:16 - 02-Jan-26
Unknown* 0 $31.55 OTC Trade
 14:51:16 - 02-Jan-26
Unknown* 1 $31.09 OTC Trade
 14:38:03 - 02-Jan-26
Unknown* 9 $31.35 OTC Trade
 14:30:33 - 02-Jan-26
Unknown* 3 $30.80 Cross
OTC Trade
 14:30:00 - 02-Jan-26
Unknown* 85 $31.13 OTC Trade
 15:47:15 - 31-Dec-25
Unknown* 0 $31.10 OTC Trade
 15:40:19 - 31-Dec-25
Unknown* 6 $31.0573 Cross
OTC Trade
 15:04:57 - 31-Dec-25
Unknown* 3 $31.05 Cross
OTC Trade
 14:30:00 - 31-Dec-25
Unknown* 12 $30.6228 Cross
OTC Trade
 20:29:12 - 30-Dec-25
Unknown* 3 $30.7228 Cross
OTC Trade
 19:59:17 - 30-Dec-25
Unknown* 42 $30.79302 Currency Conversion
Negotiated Trade
 19:28:08 - 30-Dec-25
Unknown* 809 $30.752 OTC Trade
 19:18:08 - 30-Dec-25
Unknown* 100 $30.76 OTC Trade
 19:18:08 - 30-Dec-25
Unknown* 42 $30.83505 Currency Conversion
Negotiated Trade
 17:56:00 - 30-Dec-25
Unknown* 15 $30.88 OTC Trade
 16:44:21 - 30-Dec-25
Unknown* 0 $30.93 OTC Trade
 16:41:39 - 30-Dec-25
Unknown* 0 $30.91 OTC Trade
 16:38:44 - 30-Dec-25
Unknown* 300 $31.19647 Currency Conversion
Negotiated Trade
 15:47:46 - 30-Dec-25
Unknown* 10 $30.99 OTC Trade
 15:32:42 - 30-Dec-25
Unknown* 33 $30.9228 Cross
OTC Trade
 15:30:53 - 30-Dec-25
Unknown* 40 $30.97 OTC Trade
 15:30:52 - 30-Dec-25
Unknown* 100 $31.1228 OTC Trade
 15:29:27 - 30-Dec-25
Unknown* 6 $31.28 OTC Trade
 15:22:02 - 30-Dec-25
Unknown* 70 $31.64 OTC Trade
 14:34:25 - 30-Dec-25
Unknown* 1 $31.57 Cross
OTC Trade
 14:30:00 - 30-Dec-25
Unknown* 20 $31.558 OTC Trade
 18:16:56 - 29-Dec-25
Unknown* 29 $31.5301 OTC Trade
 18:13:52 - 29-Dec-25
Unknown* 3 $31.5485 Cross
OTC Trade
 17:59:06 - 29-Dec-25
Unknown* 1 $31.71 OTC Trade
 15:22:53 - 29-Dec-25
Unknown* 127 $31.75761 Currency Conversion
Negotiated Trade
 15:21:07 - 29-Dec-25
Unknown* 1 $31.577 Cross
OTC Trade
 14:58:00 - 29-Dec-25
Unknown* 0 $31.62 OTC Trade
 14:42:56 - 29-Dec-25
Unknown* 3 $31.79 Cross
OTC Trade
 14:38:39 - 29-Dec-25
Unknown* 1 $31.79 OTC Trade
 14:30:47 - 29-Dec-25
Unknown* 1 $31.9169 Cross
OTC Trade
 15:38:03 - 26-Dec-25
Unknown* 1 $31.9169 Cross
OTC Trade
 15:38:03 - 26-Dec-25
Unknown* 400 $31.625 OTC Trade
 15:14:32 - 26-Dec-25
Unknown* 1,900 $31.625 OTC Trade
 15:14:32 - 26-Dec-25
Unknown* 100 $31.6449 OTC Trade
 15:13:15 - 26-Dec-25
Unknown* 200 $31.654 OTC Trade
 15:13:15 - 26-Dec-25
Unknown* 58 $31.9905 OTC Trade
 14:30:12 - 26-Dec-25
Unknown* 30 $32.0179 OTC Trade
 14:30:12 - 26-Dec-25
Unknown* 1 $32.50 OTC Trade
 14:30:10 - 24-Dec-25
Unknown* 0 $32.50 OTC Trade
 14:30:09 - 24-Dec-25
Unknown* 0 $32.21 OTC Trade
 16:32:37 - 23-Dec-25
Unknown* 0 $32.38 OTC Trade
 16:02:05 - 23-Dec-25
Unknown* 0 $32.32 OTC Trade
 15:04:21 - 23-Dec-25
Unknown* 1 $32.32 OTC Trade
 15:04:21 - 23-Dec-25
Unknown* 0 $32.54 OTC Trade
 14:30:30 - 23-Dec-25
Unknown* 4 $32.54 OTC Trade
 14:30:29 - 23-Dec-25
Unknown* 2 $32.38 OTC Trade
 14:30:28 - 23-Dec-25
Unknown* 10 $32.54 OTC Trade
 14:30:28 - 23-Dec-25
Unknown* 7 $32.54 OTC Trade
 14:30:28 - 23-Dec-25
Unknown* 1 $32.54 OTC Trade
 14:30:28 - 23-Dec-25
Unknown* 368 $32.54 OTC Trade
 14:30:25 - 23-Dec-25
Unknown* 6 $32.54 OTC Trade
 14:30:25 - 23-Dec-25
Unknown* 6 $32.54 OTC Trade
 14:30:25 - 23-Dec-25
Unknown* 0 $32.54 OTC Trade
 14:30:25 - 23-Dec-25
Unknown* 1 $32.54 OTC Trade
 14:30:25 - 23-Dec-25
Unknown* 30 $32.4163 OTC Trade
 20:22:24 - 22-Dec-25
Unknown* 200 $32.745 OTC Trade
 17:09:46 - 22-Dec-25
Unknown* 180 $32.6949 OTC Trade
 16:37:03 - 22-Dec-25
Unknown* 14 $32.848 OTC Trade
 16:24:04 - 22-Dec-25
Unknown* 14 $32.83 OTC Trade
 16:24:00 - 22-Dec-25
Unknown* 14 $32.83 OTC Trade
 16:23:57 - 22-Dec-25
Unknown* 14 $32.85 OTC Trade
 16:23:56 - 22-Dec-25
Unknown* 40 $32.4619 OTC Trade
 15:24:10 - 22-Dec-25
Unknown* 17 $32.379 OTC Trade
 15:21:41 - 22-Dec-25
Unknown* 14 $32.396 OTC Trade
 15:02:25 - 22-Dec-25
Unknown* 8 $32.4134 Cross
OTC Trade
 14:58:52 - 22-Dec-25
Unknown* 22 $32.3892 OTC Trade
 14:54:53 - 22-Dec-25
Unknown* 10 $32.16 OTC Trade
 14:30:46 - 22-Dec-25
Unknown* 2 $32.14 Cross
OTC Trade
 14:30:07 - 22-Dec-25
Unknown* 1 $32.14 Cross
OTC Trade
 14:30:01 - 22-Dec-25
Unknown* 1 $32.1743 Cross
OTC Trade
 20:31:10 - 19-Dec-25
Unknown* 4 $32.2043 Cross
OTC Trade
 20:30:27 - 19-Dec-25
Unknown* 100 $31.958 OTC Trade
 20:16:08 - 19-Dec-25
Unknown* 45 $31.95 OTC Trade
 18:28:37 - 19-Dec-25
Unknown* 3 $31.86 OTC Trade
 17:24:19 - 19-Dec-25
Unknown* 30 $31.9306 OTC Trade
 16:24:20 - 19-Dec-25
Unknown* 1 $31.95 OTC Trade
 16:22:26 - 19-Dec-25
Unknown* 61 $31.89 OTC Trade
 14:43:05 - 19-Dec-25
Unknown* 230 $31.8751 OTC Trade
 16:40:12 - 18-Dec-25
Unknown* 12 $31.67 OTC Trade
 16:11:31 - 18-Dec-25
Unknown* 16 $31.5541 OTC Trade
 15:08:28 - 18-Dec-25
Unknown* 12 $31.69 OTC Trade
 15:02:56 - 18-Dec-25
FTSE 100 Latest
Value10,195.35
Change0.00