| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | $21.968 | OTC Trade |
15:48:05 - 24-Oct-25 |
| Unknown* | 22 | $21.94 | OTC Trade |
15:47:04 - 24-Oct-25 |
| Unknown* | 1 | $22.28 | Cross OTC Trade |
14:33:41 - 24-Oct-25 |
| Unknown* | 0 | $22.43 | OTC Trade |
14:30:08 - 24-Oct-25 |
| Unknown* | 200 | $21.99358 | OTC Trade |
20:59:34 - 23-Oct-25 |
| Unknown* | 11 | $22.01 | OTC Trade |
20:58:46 - 23-Oct-25 |
| Unknown* | 20 | $22.115 | OTC Trade |
20:55:58 - 23-Oct-25 |
| Unknown* | 20 | $22.09 | OTC Trade |
20:51:54 - 23-Oct-25 |
| Unknown* | 20 | $22.125 | OTC Trade |
20:50:05 - 23-Oct-25 |
| Unknown* | 20 | $22.12 | OTC Trade |
20:48:25 - 23-Oct-25 |
| Unknown* | 168 | $22.125 | OTC Trade |
20:45:33 - 23-Oct-25 |
| Unknown* | 20 | $22.145 | OTC Trade |
20:41:56 - 23-Oct-25 |
| Unknown* | 20 | $22.17 | OTC Trade |
20:33:47 - 23-Oct-25 |
| Unknown* | 100 | $22.235 | OTC Trade |
20:20:56 - 23-Oct-25 |
| Unknown* | 15 | $22.1564 | Cross OTC Trade |
19:47:56 - 23-Oct-25 |
| Unknown* | 30 | $22.1564 | Cross OTC Trade |
19:47:56 - 23-Oct-25 |
| Unknown* | 30 | $22.136 | Cross OTC Trade |
19:29:52 - 23-Oct-25 |
| Unknown* | 135 | $22.09 | OTC Trade |
18:15:12 - 23-Oct-25 |
| Unknown* | 45 | $22.15 | OTC Trade |
16:59:54 - 23-Oct-25 |
| Unknown* | 0 | $22.03 | OTC Trade |
16:44:10 - 23-Oct-25 |
| Unknown* | 100 | $22.00 | OTC Trade |
15:54:05 - 23-Oct-25 |
| Unknown* | 45 | $22.07 | OTC Trade |
15:45:27 - 23-Oct-25 |
| Unknown* | 6 | $22.01 | OTC Trade |
15:30:37 - 23-Oct-25 |
| Unknown* | 100 | $22.09 | OTC Trade |
15:25:03 - 23-Oct-25 |
| Unknown* | 22 | $21.80 | OTC Trade |
14:46:35 - 23-Oct-25 |
| Unknown* | 41 | $21.78 | OTC Trade |
14:46:26 - 23-Oct-25 |
| Unknown* | 91 | $21.78 | OTC Trade |
14:46:19 - 23-Oct-25 |
| Unknown* | 9 | $21.99 | OTC Trade |
14:30:57 - 23-Oct-25 |
| Unknown* | 22 | $21.82 | OTC Trade |
14:30:57 - 23-Oct-25 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:30:33 - 23-Oct-25 |
| Unknown* | 4 | $21.9015 | OTC Trade |
20:58:44 - 22-Oct-25 |
| Unknown* | 22 | $21.9015 | OTC Trade |
20:58:44 - 22-Oct-25 |
| Unknown* | 36 | $21.9134 | OTC Trade |
20:54:55 - 22-Oct-25 |
| Unknown* | 30 | $21.9393 | OTC Trade |
20:30:20 - 22-Oct-25 |
| Unknown* | 400 | $21.9901 | OTC Trade |
20:23:37 - 22-Oct-25 |
| Unknown* | 100 | $21.994 | OTC Trade |
20:23:37 - 22-Oct-25 |
| Unknown* | 300 | $21.98295 | OTC Trade |
19:06:22 - 22-Oct-25 |
| Unknown* | 300 | $21.98323 | OTC Trade |
19:05:22 - 22-Oct-25 |
| Unknown* | 300 | $21.98345 | OTC Trade |
19:05:20 - 22-Oct-25 |
| Unknown* | 100 | $21.98349 | OTC Trade |
19:04:24 - 22-Oct-25 |
| Unknown* | 13 | $21.98386 | OTC Trade |
19:00:38 - 22-Oct-25 |
| Unknown* | 13 | $21.98387 | OTC Trade |
19:00:38 - 22-Oct-25 |
| Unknown* | 13 | $21.98394 | OTC Trade |
19:00:38 - 22-Oct-25 |
| Unknown* | 100 | $21.98563 | OTC Trade |
18:57:55 - 22-Oct-25 |
| Unknown* | 100 | $21.98575 | OTC Trade |
18:57:55 - 22-Oct-25 |
| Unknown* | 100 | $21.9862 | OTC Trade |
18:57:47 - 22-Oct-25 |
| Unknown* | 28 | $21.98659 | OTC Trade |
18:57:47 - 22-Oct-25 |
| Unknown* | 20 | $21.98714 | OTC Trade |
18:57:09 - 22-Oct-25 |
| Unknown* | 300 | $21.99107 | OTC Trade |
18:54:07 - 22-Oct-25 |
| Unknown* | 200 | $21.99456 | OTC Trade |
18:52:20 - 22-Oct-25 |
| Unknown* | 200 | $21.99514 | OTC Trade |
18:52:04 - 22-Oct-25 |
| Unknown* | 100 | $21.99573 | OTC Trade |
18:51:28 - 22-Oct-25 |
| Unknown* | 9 | $21.99604 | OTC Trade |
18:51:28 - 22-Oct-25 |
| Unknown* | 146 | $21.99607 | OTC Trade |
18:51:28 - 22-Oct-25 |
| Unknown* | 10 | $21.99653 | OTC Trade |
18:51:17 - 22-Oct-25 |
| Unknown* | 100 | $21.99682 | OTC Trade |
18:49:20 - 22-Oct-25 |
| Unknown* | 147 | $21.99708 | OTC Trade |
18:49:20 - 22-Oct-25 |
| Unknown* | 153 | $21.99747 | OTC Trade |
18:49:20 - 22-Oct-25 |
| Unknown* | 6 | $22.0023 | OTC Trade |
18:44:50 - 22-Oct-25 |
| Unknown* | 100 | $22.00231 | OTC Trade |
18:44:50 - 22-Oct-25 |
| Unknown* | 100 | $22.00304 | OTC Trade |
18:41:47 - 22-Oct-25 |
| Unknown* | 100 | $22.00406 | OTC Trade |
18:39:57 - 22-Oct-25 |
| Unknown* | 200 | $22.00493 | OTC Trade |
18:37:27 - 22-Oct-25 |
| Unknown* | 300 | $22.00594 | OTC Trade |
18:35:39 - 22-Oct-25 |
| Unknown* | 1,000 | $22.00615 | OTC Trade |
18:34:27 - 22-Oct-25 |
| Unknown* | 300 | $22.00609 | OTC Trade |
18:31:42 - 22-Oct-25 |
| Unknown* | 100 | $22.00634 | OTC Trade |
18:31:37 - 22-Oct-25 |
| Unknown* | 100 | $22.00635 | OTC Trade |
18:31:23 - 22-Oct-25 |
| Unknown* | 100 | $22.0482 | OTC Trade |
18:30:35 - 22-Oct-25 |
| Unknown* | 25 | $22.04858 | OTC Trade |
18:30:35 - 22-Oct-25 |
| Unknown* | 25 | $22.04869 | OTC Trade |
18:30:35 - 22-Oct-25 |
| Unknown* | 66 | $22.04871 | OTC Trade |
18:30:35 - 22-Oct-25 |
| Unknown* | 99 | $22.04873 | OTC Trade |
18:30:16 - 22-Oct-25 |
| Unknown* | 1 | $22.1276 | Cross OTC Trade |
18:26:00 - 22-Oct-25 |
| Unknown* | 3 | $21.99846 | OTC Trade |
18:25:57 - 22-Oct-25 |
| Unknown* | 3 | $21.99844 | OTC Trade |
18:25:57 - 22-Oct-25 |
| Unknown* | 3 | $21.99843 | OTC Trade |
18:25:57 - 22-Oct-25 |
| Unknown* | 18 | $21.9984 | OTC Trade |
18:25:45 - 22-Oct-25 |
| Unknown* | 82 | $21.99832 | OTC Trade |
18:25:45 - 22-Oct-25 |
| Unknown* | 12 | $21.99797 | OTC Trade |
18:25:45 - 22-Oct-25 |
| Unknown* | 12 | $21.99792 | OTC Trade |
18:25:45 - 22-Oct-25 |
| Unknown* | 12 | $21.99776 | OTC Trade |
18:25:45 - 22-Oct-25 |
| Unknown* | 300 | $22.04833 | OTC Trade |
18:25:33 - 22-Oct-25 |
| Unknown* | 25 | $22.04813 | OTC Trade |
18:25:33 - 22-Oct-25 |
| Unknown* | 2 | $22.04813 | OTC Trade |
18:25:33 - 22-Oct-25 |
| Unknown* | 100 | $22.04813 | OTC Trade |
18:25:33 - 22-Oct-25 |
| Unknown* | 100 | $22.04811 | OTC Trade |
18:25:33 - 22-Oct-25 |
| Unknown* | 25 | $22.04809 | OTC Trade |
18:25:33 - 22-Oct-25 |
| Unknown* | 76 | $22.04809 | OTC Trade |
18:25:33 - 22-Oct-25 |
| Unknown* | 200 | $21.99555 | OTC Trade |
18:25:24 - 22-Oct-25 |
| Unknown* | 115 | $22.04829 | OTC Trade |
18:25:16 - 22-Oct-25 |
| Unknown* | 285 | $22.04827 | OTC Trade |
18:25:16 - 22-Oct-25 |
| Unknown* | 1,300 | $22.04741 | OTC Trade |
18:25:16 - 22-Oct-25 |
| Unknown* | 100 | $21.99279 | OTC Trade |
18:24:06 - 22-Oct-25 |
| Unknown* | 100 | $21.99162 | OTC Trade |
18:23:51 - 22-Oct-25 |
| Unknown* | 100 | $21.98782 | OTC Trade |
17:51:15 - 22-Oct-25 |
| Unknown* | 200 | $21.98761 | OTC Trade |
17:51:15 - 22-Oct-25 |
| Unknown* | 96 | $21.99094 | OTC Trade |
17:36:58 - 22-Oct-25 |
| Unknown* | 6 | $22.04 | OTC Trade |
17:33:56 - 22-Oct-25 |
| Unknown* | 100 | $21.9861 | OTC Trade |
17:31:04 - 22-Oct-25 |
| Unknown* | 250 | $21.98634 | OTC Trade |
17:30:59 - 22-Oct-25 |
| Unknown* | 100 | $21.99963 | OTC Trade |
17:30:40 - 22-Oct-25 |
| Unknown* | 100 | $21.99961 | OTC Trade |
17:30:40 - 22-Oct-25 |
| Unknown* | 30 | $22.00 | OTC Trade |
17:23:09 - 22-Oct-25 |
| Unknown* | 25 | $22.00 | OTC Trade |
17:23:09 - 22-Oct-25 |
| Unknown* | 100 | $22.00 | OTC Trade |
17:23:09 - 22-Oct-25 |
| Unknown* | 100 | $22.00 | OTC Trade |
17:23:09 - 22-Oct-25 |
| Unknown* | 100 | $22.00 | OTC Trade |
17:23:09 - 22-Oct-25 |
| Unknown* | 100 | $22.00 | OTC Trade |
17:23:09 - 22-Oct-25 |
| Unknown* | 100 | $21.98593 | OTC Trade |
17:12:41 - 22-Oct-25 |
| Unknown* | 300 | $21.98404 | OTC Trade |
17:09:46 - 22-Oct-25 |
| Unknown* | 600 | $21.98097 | OTC Trade |
17:07:30 - 22-Oct-25 |
| Unknown* | 200 | $21.97636 | OTC Trade |
17:05:04 - 22-Oct-25 |
| Unknown* | 100 | $21.97411 | OTC Trade |
17:02:56 - 22-Oct-25 |
| Unknown* | 400 | $21.99306 | OTC Trade |
17:02:55 - 22-Oct-25 |
| Unknown* | 800 | $21.99202 | OTC Trade |
17:02:55 - 22-Oct-25 |
| Unknown* | 800 | $21.98861 | OTC Trade |
17:02:55 - 22-Oct-25 |
| Unknown* | 169 | $21.96896 | OTC Trade |
17:02:55 - 22-Oct-25 |
| Unknown* | 700 | $21.9679 | OTC Trade |
17:02:55 - 22-Oct-25 |
| Unknown* | 100 | $21.9431 | OTC Trade |
17:02:16 - 22-Oct-25 |
| Unknown* | 100 | $21.94153 | OTC Trade |
17:02:10 - 22-Oct-25 |
| Unknown* | 100 | $21.93607 | OTC Trade |
17:00:19 - 22-Oct-25 |
| Unknown* | 100 | $21.93427 | OTC Trade |
17:00:15 - 22-Oct-25 |
| Unknown* | 100 | $21.9323 | OTC Trade |
17:00:09 - 22-Oct-25 |
| Unknown* | 100 | $21.9296 | OTC Trade |
16:59:16 - 22-Oct-25 |
| Unknown* | 100 | $21.92731 | OTC Trade |
16:59:04 - 22-Oct-25 |
| Unknown* | 100 | $21.92186 | OTC Trade |
16:57:43 - 22-Oct-25 |
| Unknown* | 100 | $21.91565 | OTC Trade |
16:52:22 - 22-Oct-25 |
| Unknown* | 92 | $21.9143 | OTC Trade |
16:52:22 - 22-Oct-25 |
| Unknown* | 100 | $21.90914 | OTC Trade |
16:50:58 - 22-Oct-25 |
| Unknown* | 100 | $21.925 | OTC Trade |
16:45:36 - 22-Oct-25 |
| Unknown* | 100 | $21.945 | OTC Trade |
16:44:29 - 22-Oct-25 |
| Unknown* | 1 | $21.97284 | OTC Trade |
16:33:02 - 22-Oct-25 |
| Unknown* | 21 | $21.97284 | OTC Trade |
16:32:58 - 22-Oct-25 |
| Unknown* | 100 | $21.97285 | OTC Trade |
16:32:58 - 22-Oct-25 |
| Unknown* | 100 | $21.97286 | OTC Trade |
16:32:34 - 22-Oct-25 |
| Unknown* | 100 | $21.97288 | OTC Trade |
16:32:31 - 22-Oct-25 |
| Unknown* | 100 | $21.97352 | OTC Trade |
16:31:32 - 22-Oct-25 |
| Unknown* | 300 | $21.9781 | OTC Trade |
16:30:32 - 22-Oct-25 |
| Unknown* | 10 | $21.82 | OTC Trade |
16:30:18 - 22-Oct-25 |
| Unknown* | 100 | $21.98007 | OTC Trade |
16:30:16 - 22-Oct-25 |
| Unknown* | 200 | $21.98229 | OTC Trade |
16:30:09 - 22-Oct-25 |
| Unknown* | 100 | $21.98829 | OTC Trade |
16:28:20 - 22-Oct-25 |
| Unknown* | 100 | $21.98827 | OTC Trade |
16:28:07 - 22-Oct-25 |
| Unknown* | 200 | $21.98818 | OTC Trade |
16:27:28 - 22-Oct-25 |
| Unknown* | 200 | $21.9881 | OTC Trade |
16:27:26 - 22-Oct-25 |
| Unknown* | 100 | $21.98802 | OTC Trade |
16:27:21 - 22-Oct-25 |
| Unknown* | 200 | $21.98798 | OTC Trade |
16:27:11 - 22-Oct-25 |
| Unknown* | 100 | $21.9879 | OTC Trade |
16:27:08 - 22-Oct-25 |
| Unknown* | 100 | $21.98785 | OTC Trade |
16:27:02 - 22-Oct-25 |
| Unknown* | 100 | $21.98781 | OTC Trade |
16:27:00 - 22-Oct-25 |
| Unknown* | 100 | $21.98777 | OTC Trade |
16:26:44 - 22-Oct-25 |
| Unknown* | 100 | $21.98775 | OTC Trade |
16:26:26 - 22-Oct-25 |
| Unknown* | 100 | $21.98774 | OTC Trade |
16:25:57 - 22-Oct-25 |
| Unknown* | 200 | $21.98788 | OTC Trade |
16:25:39 - 22-Oct-25 |
| Unknown* | 100 | $21.98792 | OTC Trade |
16:25:37 - 22-Oct-25 |
| Unknown* | 200 | $21.9877 | OTC Trade |
16:25:01 - 22-Oct-25 |
| Unknown* | 100 | $21.98781 | OTC Trade |
16:24:48 - 22-Oct-25 |
| Unknown* | 100 | $21.98786 | OTC Trade |
16:24:32 - 22-Oct-25 |
| Unknown* | 100 | $21.98814 | OTC Trade |
16:24:24 - 22-Oct-25 |
| Unknown* | 300 | $21.9885 | OTC Trade |
16:24:18 - 22-Oct-25 |
| Unknown* | 100 | $21.98949 | OTC Trade |
16:24:02 - 22-Oct-25 |
| Unknown* | 100 | $21.98987 | OTC Trade |
16:23:41 - 22-Oct-25 |
| Unknown* | 100 | $21.99148 | OTC Trade |
16:23:03 - 22-Oct-25 |
| Unknown* | 100 | $21.99153 | OTC Trade |
16:22:52 - 22-Oct-25 |
| Unknown* | 100 | $21.99162 | OTC Trade |
16:22:35 - 22-Oct-25 |
| Unknown* | 100 | $21.9917 | OTC Trade |
16:22:33 - 22-Oct-25 |
| Unknown* | 500 | $21.99182 | OTC Trade |
16:22:28 - 22-Oct-25 |
| Unknown* | 100 | $21.99191 | OTC Trade |
16:22:20 - 22-Oct-25 |
| Unknown* | 200 | $21.992 | OTC Trade |
16:22:16 - 22-Oct-25 |
| Unknown* | 200 | $21.99187 | OTC Trade |
16:21:23 - 22-Oct-25 |
| Unknown* | 100 | $21.99182 | OTC Trade |
16:21:16 - 22-Oct-25 |
| Unknown* | 100 | $21.99157 | OTC Trade |
16:20:31 - 22-Oct-25 |
| Unknown* | 200 | $21.99154 | OTC Trade |
16:20:21 - 22-Oct-25 |
| Unknown* | 100 | $21.99147 | OTC Trade |
16:20:20 - 22-Oct-25 |
| Unknown* | 200 | $21.99148 | OTC Trade |
16:20:16 - 22-Oct-25 |
| Unknown* | 200 | $21.99084 | OTC Trade |
16:18:54 - 22-Oct-25 |
| Unknown* | 200 | $21.99096 | OTC Trade |
16:18:42 - 22-Oct-25 |
| Unknown* | 100 | $21.99132 | OTC Trade |
16:18:40 - 22-Oct-25 |
| Unknown* | 100 | $21.99269 | OTC Trade |
16:18:06 - 22-Oct-25 |
| Unknown* | 100 | $21.99319 | OTC Trade |
16:17:55 - 22-Oct-25 |
| Unknown* | 100 | $21.9937 | OTC Trade |
16:17:44 - 22-Oct-25 |
| Unknown* | 100 | $21.99666 | OTC Trade |
16:17:29 - 22-Oct-25 |
| Unknown* | 100 | $21.99646 | OTC Trade |
16:17:08 - 22-Oct-25 |
| Unknown* | 200 | $21.99636 | OTC Trade |
16:16:57 - 22-Oct-25 |
| Unknown* | 100 | $21.996 | OTC Trade |
16:12:07 - 22-Oct-25 |
| Unknown* | 100 | $21.99594 | OTC Trade |
16:11:57 - 22-Oct-25 |
| Unknown* | 200 | $21.99587 | OTC Trade |
16:11:34 - 22-Oct-25 |
| Unknown* | 200 | $21.99573 | OTC Trade |
16:11:28 - 22-Oct-25 |
| Unknown* | 100 | $21.99558 | OTC Trade |
16:11:27 - 22-Oct-25 |
| Unknown* | 100 | $21.9956 | OTC Trade |
16:11:23 - 22-Oct-25 |
| Unknown* | 100 | $21.99588 | OTC Trade |
16:10:57 - 22-Oct-25 |
| Unknown* | 200 | $21.99641 | OTC Trade |
16:10:46 - 22-Oct-25 |
| Unknown* | 100 | $21.99626 | OTC Trade |
16:10:40 - 22-Oct-25 |
| Unknown* | 100 | $21.99621 | OTC Trade |
16:10:27 - 22-Oct-25 |
| Unknown* | 100 | $21.99624 | OTC Trade |
16:10:21 - 22-Oct-25 |
| Unknown* | 100 | $21.99627 | OTC Trade |
16:10:21 - 22-Oct-25 |
| Unknown* | 200 | $21.99593 | OTC Trade |
16:06:25 - 22-Oct-25 |
| Unknown* | 300 | $21.99524 | OTC Trade |
16:06:22 - 22-Oct-25 |
| Unknown* | 200 | $21.99526 | OTC Trade |
16:06:20 - 22-Oct-25 |