| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $14.98 | OTC Trade |
18:50:27 - 10-Apr-26 |
| Unknown* | 951 | $15.09433 | OTC Trade |
18:48:37 - 10-Apr-26 |
| Unknown* | 63 | $15.04 | OTC Trade |
18:48:37 - 10-Apr-26 |
| Unknown* | 1 | $14.938 | OTC Trade |
18:36:37 - 10-Apr-26 |
| Unknown* | 18 | $14.94 | OTC Trade |
18:36:36 - 10-Apr-26 |
| Unknown* | 3 | $14.70 | SI Trade |
17:57:33 - 10-Apr-26 |
| Unknown* | 12 | $14.70 | OTC Trade |
17:51:44 - 10-Apr-26 |
| Unknown* | 45 | $14.76 | OTC Trade |
17:46:17 - 10-Apr-26 |
| Unknown* | 3 | $14.7693 | OTC Trade |
17:46:17 - 10-Apr-26 |
| Unknown* | 1 | $14.7651 | OTC Trade |
17:44:21 - 10-Apr-26 |
| Unknown* | 27 | $14.75 | OTC Trade |
17:44:20 - 10-Apr-26 |
| Unknown* | 2 | $14.79 | OTC Trade |
17:42:44 - 10-Apr-26 |
| Unknown* | 90 | $14.83 | SI Trade |
17:27:42 - 10-Apr-26 |
| Unknown* | 2 | $14.83 | OTC Trade |
17:27:30 - 10-Apr-26 |
| Unknown* | 12 | $14.822 | OTC Trade |
17:23:59 - 10-Apr-26 |
| Unknown* | 188 | $14.76072 | OTC Trade |
17:23:58 - 10-Apr-26 |
| Unknown* | 1 | $14.8634 | OTC Trade |
17:10:35 - 10-Apr-26 |
| Unknown* | 25 | $14.86 | OTC Trade |
17:10:34 - 10-Apr-26 |
| Unknown* | 178 | $15.03 | SI Trade |
16:47:30 - 10-Apr-26 |
| Unknown* | 20 | $14.96 | OTC Trade |
16:43:50 - 10-Apr-26 |
| Unknown* | 1 | $14.9863 | OTC Trade |
16:43:50 - 10-Apr-26 |
| Unknown* | 150 | $15.00 | OTC Trade |
16:42:49 - 10-Apr-26 |
| Unknown* | 7 | $15.09 | OTC Trade |
16:40:08 - 10-Apr-26 |
| Unknown* | 28 | $15.13 | SI Trade |
16:39:10 - 10-Apr-26 |
| Unknown* | 45 | $15.12 | SI Trade |
16:38:05 - 10-Apr-26 |
| Unknown* | 4 | $15.07 | OTC Trade |
16:31:00 - 10-Apr-26 |
| Unknown* | 4 | $15.15 | OTC Trade |
16:10:53 - 10-Apr-26 |
| Unknown* | 0 | $15.20 | SI Trade |
16:10:52 - 10-Apr-26 |
| Unknown* | 4 | $15.20 | OTC Trade |
16:04:17 - 10-Apr-26 |
| Unknown* | 653 | $15.1956 | OTC Trade |
15:46:18 - 10-Apr-26 |
| Unknown* | 62 | $15.31 | OTC Trade |
15:40:05 - 10-Apr-26 |
| Unknown* | 10 | $15.35 | OTC Trade |
15:35:11 - 10-Apr-26 |
| Unknown* | 25 | $15.39 | OTC Trade |
15:32:51 - 10-Apr-26 |
| Unknown* | 7 | $15.33 | OTC Trade |
15:21:50 - 10-Apr-26 |
| Unknown* | 4 | $15.24 | SI Trade |
15:16:51 - 10-Apr-26 |
| Unknown* | 13 | $15.26 | OTC Trade |
15:16:13 - 10-Apr-26 |
| Unknown* | 0 | $15.22 | OTC Trade |
15:16:02 - 10-Apr-26 |
| Unknown* | 95 | $15.20 | SI Trade |
15:14:30 - 10-Apr-26 |
| Unknown* | 71 | $15.13547 | OTC Trade |
15:14:28 - 10-Apr-26 |
| Unknown* | 4 | $15.165 | OTC Trade |
15:14:28 - 10-Apr-26 |
| Unknown* | 14 | $15.12 | OTC Trade |
15:11:05 - 10-Apr-26 |
| Unknown* | 114 | $15.18 | OTC Trade |
15:03:09 - 10-Apr-26 |
| Unknown* | 1 | $15.15 | OTC Trade |
15:00:53 - 10-Apr-26 |
| Unknown* | 21 | $15.14 | OTC Trade |
15:00:52 - 10-Apr-26 |
| Unknown* | 14 | $15.14 | OTC Trade |
14:55:20 - 10-Apr-26 |
| Unknown* | 0 | $15.13 | SI Trade |
14:55:06 - 10-Apr-26 |
| Unknown* | 66 | $15.11 | OTC Trade |
14:49:49 - 10-Apr-26 |
| Unknown* | 4 | $15.1022 | OTC Trade |
14:49:49 - 10-Apr-26 |
| Unknown* | 8 | $15.11 | SI Trade |
14:49:36 - 10-Apr-26 |
| Unknown* | 32 | $15.2437 | Negotiated Trade OTC Trade |
14:47:27 - 10-Apr-26 |
| Unknown* | 3 | $15.21 | OTC Trade |
14:40:57 - 10-Apr-26 |
| Unknown* | 2 | $15.16 | OTC Trade |
14:38:15 - 10-Apr-26 |
| Unknown* | 32 | $15.17 | OTC Trade |
14:38:14 - 10-Apr-26 |
| Unknown* | 32 | $15.43 | OTC Trade |
14:35:14 - 10-Apr-26 |
| Unknown* | 32 | $15.43 | OTC Trade |
14:35:14 - 10-Apr-26 |
| Unknown* | 1 | $15.43 | OTC Trade |
14:35:14 - 10-Apr-26 |
| Unknown* | 2 | $15.43 | OTC Trade |
14:35:14 - 10-Apr-26 |
| Unknown* | 4 | $15.43 | OTC Trade |
14:35:14 - 10-Apr-26 |
| Unknown* | 2 | $15.43 | OTC Trade |
14:35:14 - 10-Apr-26 |
| Unknown* | 2 | $15.43 | OTC Trade |
14:35:14 - 10-Apr-26 |
| Unknown* | 6 | $15.42846 | OTC Trade |
14:35:13 - 10-Apr-26 |
| Unknown* | 3 | $15.42846 | OTC Trade |
14:35:13 - 10-Apr-26 |
| Unknown* | 1 | $15.22 | OTC Trade |
14:34:15 - 10-Apr-26 |
| Unknown* | 5 | $15.30 | OTC Trade |
14:33:00 - 10-Apr-26 |
| Unknown* | 2 | $15.47 | OTC Trade |
14:30:12 - 10-Apr-26 |
| Unknown* | 2 | $15.47 | OTC Trade |
14:30:11 - 10-Apr-26 |
| Unknown* | 2 | $15.47 | OTC Trade |
14:30:11 - 10-Apr-26 |
| Unknown* | 1 | $15.47 | OTC Trade |
14:30:11 - 10-Apr-26 |
| Unknown* | 1 | $15.41 | OTC Trade |
14:30:11 - 10-Apr-26 |
| Unknown* | 2 | $15.47 | OTC Trade |
14:30:11 - 10-Apr-26 |
| Unknown* | 9 | $15.47 | OTC Trade |
14:30:11 - 10-Apr-26 |
| Unknown* | 0 | $15.41 | OTC Trade |
14:30:11 - 10-Apr-26 |
| Unknown* | 6 | $15.47 | OTC Trade |
14:30:11 - 10-Apr-26 |
| Unknown* | 64 | $15.47 | OTC Trade |
14:30:11 - 10-Apr-26 |
| Unknown* | 7 | $15.47 | OTC Trade |
14:30:11 - 10-Apr-26 |
| Unknown* | 12 | $15.47 | OTC Trade |
14:30:11 - 10-Apr-26 |
| Unknown* | 80 | $15.47 | OTC Trade |
14:30:11 - 10-Apr-26 |
| Unknown* | 87 | $15.43 | SI Trade |
14:30:00 - 10-Apr-26 |
| Unknown* | 1 | $15.43 | SI Trade |
14:30:00 - 10-Apr-26 |
| Unknown* | 0 | $15.25 | SI Trade |
14:30:00 - 10-Apr-26 |
| Unknown* | 50 | $15.33 | Negotiated Trade OTC Trade |
10:09:31 - 10-Apr-26 |
| Unknown* | 25 | $15.36 | OTC Trade |
09:00:09 - 10-Apr-26 |
| Unknown* | 4 | $15.12 | SI Trade |
21:29:25 - 09-Apr-26 |
| Unknown* | 91 | $15.3703 | Negotiated Trade OTC Trade |
20:56:05 - 09-Apr-26 |
| Unknown* | 1 | $15.39 | OTC Trade |
20:55:42 - 09-Apr-26 |
| Unknown* | 27 | $15.39 | OTC Trade |
20:55:42 - 09-Apr-26 |
| Unknown* | 140 | $15.33097 | Currency Conversion Negotiated Trade |
20:54:59 - 09-Apr-26 |
| Unknown* | 100 | $15.42 | OTC Trade |
20:46:08 - 09-Apr-26 |
| Unknown* | 0 | $15.31 | SI Trade |
20:40:34 - 09-Apr-26 |
| Unknown* | 14 | $15.24333 | OTC Trade |
20:31:26 - 09-Apr-26 |
| Unknown* | 1 | $15.28 | SI Trade |
20:29:14 - 09-Apr-26 |
| Unknown* | 50 | $15.235 | OTC Trade |
20:19:52 - 09-Apr-26 |
| Unknown* | 0 | $15.26 | SI Trade |
20:07:21 - 09-Apr-26 |
| Unknown* | 15 | $15.20 | OTC Trade |
20:05:50 - 09-Apr-26 |
| Unknown* | 1 | $15.27 | OTC Trade |
19:57:44 - 09-Apr-26 |
| Unknown* | 0 | $15.27 | SI Trade |
19:57:22 - 09-Apr-26 |
| Unknown* | 261 | $15.28 | OTC Trade |
19:54:14 - 09-Apr-26 |
| Unknown* | 30 | $15.24 | OTC Trade |
19:49:24 - 09-Apr-26 |
| Unknown* | 163 | $15.26031 | Currency Conversion Negotiated Trade |
19:40:55 - 09-Apr-26 |
| Unknown* | 4 | $15.263 | OTC Trade |
19:30:54 - 09-Apr-26 |
| Unknown* | 63 | $15.26 | OTC Trade |
19:30:53 - 09-Apr-26 |
| Unknown* | 12 | $15.20 | OTC Trade |
19:23:14 - 09-Apr-26 |
| Unknown* | 4 | $15.22 | OTC Trade |
19:18:13 - 09-Apr-26 |
| Unknown* | 10 | $15.30 | OTC Trade |
18:49:38 - 09-Apr-26 |
| Unknown* | 5 | $15.35 | OTC Trade |
18:42:16 - 09-Apr-26 |
| Unknown* | 2 | $15.41 | OTC Trade |
18:33:58 - 09-Apr-26 |
| Unknown* | 300 | $15.46 | OTC Trade |
18:28:27 - 09-Apr-26 |
| Unknown* | 1 | $15.4059 | OTC Trade |
18:20:19 - 09-Apr-26 |
| Unknown* | 28 | $15.40 | OTC Trade |
18:20:19 - 09-Apr-26 |
| Unknown* | 1 | $15.42 | OTC Trade |
18:06:59 - 09-Apr-26 |
| Unknown* | 23 | $15.36 | OTC Trade |
18:04:03 - 09-Apr-26 |
| Unknown* | 358 | $15.39653 | OTC Trade |
18:04:02 - 09-Apr-26 |
| Unknown* | 42 | $15.37 | SI Trade |
18:03:03 - 09-Apr-26 |
| Unknown* | 97 | $15.355 | OTC Trade |
18:03:02 - 09-Apr-26 |
| Unknown* | 97 | $15.37 | SI Trade |
18:03:02 - 09-Apr-26 |
| Unknown* | 7 | $15.51 | OTC Trade |
17:58:54 - 09-Apr-26 |
| Unknown* | 7 | $15.56 | OTC Trade |
17:58:09 - 09-Apr-26 |
| Unknown* | 20 | $15.5472 | Negotiated Trade OTC Trade |
17:57:49 - 09-Apr-26 |
| Unknown* | 2 | $15.51 | OTC Trade |
17:55:59 - 09-Apr-26 |
| Unknown* | 1 | $15.50 | OTC Trade |
17:48:18 - 09-Apr-26 |
| Unknown* | 21 | $15.50 | OTC Trade |
17:48:17 - 09-Apr-26 |
| Unknown* | 2 | $15.4059 | OTC Trade |
17:46:05 - 09-Apr-26 |
| Unknown* | 32 | $15.40 | OTC Trade |
17:46:04 - 09-Apr-26 |
| Unknown* | 100 | $15.42 | SI Trade |
17:44:40 - 09-Apr-26 |
| Unknown* | 5 | $15.41 | OTC Trade |
17:43:26 - 09-Apr-26 |
| Unknown* | 8 | $15.45 | OTC Trade |
17:42:41 - 09-Apr-26 |
| Unknown* | 13 | $15.41 | OTC Trade |
17:42:18 - 09-Apr-26 |
| Unknown* | 2 | $15.5065 | OTC Trade |
17:38:52 - 09-Apr-26 |
| Unknown* | 32 | $15.51 | OTC Trade |
17:38:51 - 09-Apr-26 |
| Unknown* | 4 | $15.5027 | OTC Trade |
17:35:51 - 09-Apr-26 |
| Unknown* | 71 | $15.50 | OTC Trade |
17:35:50 - 09-Apr-26 |
| Unknown* | 3 | $15.52 | OTC Trade |
17:34:44 - 09-Apr-26 |
| Unknown* | 62 | $15.512 | OTC Trade |
17:34:43 - 09-Apr-26 |
| Unknown* | 3 | $15.52 | OTC Trade |
17:34:28 - 09-Apr-26 |
| Unknown* | 128 | $15.531 | OTC Trade |
17:32:59 - 09-Apr-26 |
| Unknown* | 8 | $15.54 | OTC Trade |
17:32:59 - 09-Apr-26 |
| Unknown* | 1 | $15.5419 | OTC Trade |
17:32:54 - 09-Apr-26 |
| Unknown* | 26 | $15.54 | OTC Trade |
17:32:53 - 09-Apr-26 |
| Unknown* | 4 | $15.55 | SI Trade |
17:29:03 - 09-Apr-26 |
| Unknown* | 1 | $15.5762 | OTC Trade |
17:28:31 - 09-Apr-26 |
| Unknown* | 19 | $15.58 | OTC Trade |
17:28:30 - 09-Apr-26 |
| Unknown* | 1 | $15.5559 | OTC Trade |
17:27:05 - 09-Apr-26 |
| Unknown* | 18 | $15.54 | OTC Trade |
17:27:04 - 09-Apr-26 |
| Unknown* | 4 | $15.58 | SI Trade |
17:26:32 - 09-Apr-26 |
| Unknown* | 5 | $15.56 | OTC Trade |
17:25:50 - 09-Apr-26 |
| Unknown* | 300 | $15.505 | OTC Trade |
17:23:20 - 09-Apr-26 |
| Unknown* | 10 | $15.41 | SI Trade |
17:17:59 - 09-Apr-26 |
| Unknown* | 12 | $15.4251 | OTC Trade |
17:17:29 - 09-Apr-26 |
| Unknown* | 193 | $15.43 | OTC Trade |
17:17:28 - 09-Apr-26 |
| Unknown* | 4 | $15.33 | OTC Trade |
17:12:10 - 09-Apr-26 |
| Unknown* | 28 | $15.30 | SI Trade |
17:10:04 - 09-Apr-26 |
| Unknown* | 2 | $15.33 | SI Trade |
17:02:33 - 09-Apr-26 |
| Unknown* | 363 | $15.23208 | OTC Trade |
16:56:16 - 09-Apr-26 |
| Unknown* | 23 | $15.2403 | OTC Trade |
16:56:16 - 09-Apr-26 |
| Unknown* | 3 | $15.22 | OTC Trade |
16:50:36 - 09-Apr-26 |
| Unknown* | 50 | $15.35 | SI Trade |
16:49:22 - 09-Apr-26 |
| Unknown* | 7 | $15.33 | OTC Trade |
16:45:53 - 09-Apr-26 |
| Unknown* | 250 | $15.35 | OTC Trade |
16:45:30 - 09-Apr-26 |
| Unknown* | 7 | $15.24 | OTC Trade |
16:40:51 - 09-Apr-26 |
| Unknown* | 9 | $15.1986 | OTC Trade |
16:39:38 - 09-Apr-26 |
| Unknown* | 147 | $15.17969 | OTC Trade |
16:39:37 - 09-Apr-26 |
| Unknown* | 7 | $15.05 | OTC Trade |
16:28:51 - 09-Apr-26 |
| Unknown* | 118 | $15.04 | OTC Trade |
16:28:50 - 09-Apr-26 |
| Unknown* | 13 | $15.07 | OTC Trade |
16:24:52 - 09-Apr-26 |
| Unknown* | 7 | $15.02 | OTC Trade |
16:13:38 - 09-Apr-26 |
| Unknown* | 86 | $15.02 | OTC Trade |
16:13:36 - 09-Apr-26 |
| Unknown* | 1,300 | $15.00152 | OTC Trade |
16:13:36 - 09-Apr-26 |
| Unknown* | 1 | $15.1383 | OTC Trade |
16:04:58 - 09-Apr-26 |
| Unknown* | 21 | $15.13 | OTC Trade |
16:04:58 - 09-Apr-26 |
| Unknown* | 11 | $15.0846 | OTC Trade |
16:03:55 - 09-Apr-26 |
| Unknown* | 180 | $15.07141 | OTC Trade |
16:03:54 - 09-Apr-26 |
| Unknown* | 3 | $15.20 | OTC Trade |
16:01:30 - 09-Apr-26 |
| Unknown* | 6 | $15.20 | OTC Trade |
16:00:39 - 09-Apr-26 |
| Unknown* | 1 | $15.1759 | OTC Trade |
15:58:55 - 09-Apr-26 |
| Unknown* | 21 | $15.17 | OTC Trade |
15:58:55 - 09-Apr-26 |
| Unknown* | 3 | $15.20 | OTC Trade |
15:53:42 - 09-Apr-26 |
| Unknown* | 2 | $15.1956 | OTC Trade |
15:49:39 - 09-Apr-26 |
| Unknown* | 34 | $15.18 | OTC Trade |
15:49:38 - 09-Apr-26 |
| Unknown* | 15 | $15.2145 | OTC Trade |
15:46:47 - 09-Apr-26 |
| Unknown* | 15 | $15.18 | OTC Trade |
15:46:12 - 09-Apr-26 |
| Unknown* | 3 | $15.2222 | OTC Trade |
15:43:06 - 09-Apr-26 |
| Unknown* | 50 | $15.21 | OTC Trade |
15:43:05 - 09-Apr-26 |
| Unknown* | 0 | $15.25 | SI Trade |
15:41:16 - 09-Apr-26 |
| Unknown* | 5 | $15.2091 | OTC Trade |
15:41:05 - 09-Apr-26 |
| Unknown* | 80 | $15.20 | OTC Trade |
15:41:04 - 09-Apr-26 |
| Unknown* | 4 | $15.1392 | OTC Trade |
15:38:41 - 09-Apr-26 |
| Unknown* | 61 | $15.14 | OTC Trade |
15:38:40 - 09-Apr-26 |
| Unknown* | 6 | $15.08 | OTC Trade |
15:35:51 - 09-Apr-26 |
| Unknown* | 100 | $15.0056 | OTC Trade |
15:32:02 - 09-Apr-26 |
| Unknown* | 100 | $15.0056 | OTC Trade |
15:32:02 - 09-Apr-26 |
| Unknown* | 16 | $14.9857 | OTC Trade |
15:31:39 - 09-Apr-26 |
| Unknown* | 248 | $14.97066 | OTC Trade |
15:31:38 - 09-Apr-26 |
| Unknown* | 267 | $15.01 | SI Trade |
15:31:04 - 09-Apr-26 |
| Unknown* | 40 | $14.93 | Negotiated Trade OTC Trade |
15:24:41 - 09-Apr-26 |
| Unknown* | 2 | $14.86 | OTC Trade |
15:24:25 - 09-Apr-26 |
| Unknown* | 40 | $14.856 | OTC Trade |
15:24:22 - 09-Apr-26 |
| Unknown* | 3 | $14.82 | OTC Trade |
15:18:45 - 09-Apr-26 |
| Unknown* | 40 | $14.71 | OTC Trade |
15:17:30 - 09-Apr-26 |
| Unknown* | 2 | $14.73 | OTC Trade |
15:17:30 - 09-Apr-26 |
| Unknown* | 5 | $14.70 | OTC Trade |
15:16:25 - 09-Apr-26 |