| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $28.8713 | Cross OTC Trade |
18:38:19 - 14-Nov-25 |
| Unknown* | 14 | $29.0128 | Cross OTC Trade |
17:45:54 - 14-Nov-25 |
| Unknown* | 27 | $28.55 | OTC Trade |
15:43:28 - 14-Nov-25 |
| Unknown* | 0 | $29.08 | OTC Trade |
15:00:45 - 14-Nov-25 |
| Unknown* | 0 | $29.08 | OTC Trade |
15:00:45 - 14-Nov-25 |
| Unknown* | 1 | $29.08 | OTC Trade |
15:00:45 - 14-Nov-25 |
| Unknown* | 0 | $29.08 | OTC Trade |
15:00:45 - 14-Nov-25 |
| Unknown* | 0 | $29.08 | OTC Trade |
15:00:45 - 14-Nov-25 |
| Unknown* | 0 | $29.08 | OTC Trade |
15:00:45 - 14-Nov-25 |
| Unknown* | 0 | $29.26 | OTC Trade |
14:59:24 - 14-Nov-25 |
| Unknown* | 7 | $28.9925 | OTC Trade |
14:57:05 - 14-Nov-25 |
| Unknown* | 3 | $29.07 | OTC Trade |
14:47:37 - 14-Nov-25 |
| Unknown* | 20 | $28.81 | OTC Trade |
14:46:11 - 14-Nov-25 |
| Unknown* | 4 | $28.78 | OTC Trade |
14:45:26 - 14-Nov-25 |
| Unknown* | 7 | $27.99 | OTC Trade |
14:30:22 - 14-Nov-25 |
| Unknown* | 18 | $27.99 | OTC Trade |
14:30:22 - 14-Nov-25 |
| Unknown* | 2 | $27.99 | OTC Trade |
14:30:22 - 14-Nov-25 |
| Unknown* | 77 | $27.99 | OTC Trade |
14:30:21 - 14-Nov-25 |
| Unknown* | 35 | $28.4517 | Cross OTC Trade |
18:22:35 - 13-Nov-25 |
| Unknown* | 0 | $28.87 | OTC Trade |
17:56:39 - 13-Nov-25 |
| Unknown* | 0 | $28.87 | OTC Trade |
17:56:39 - 13-Nov-25 |
| Unknown* | 0 | $28.87 | OTC Trade |
17:56:39 - 13-Nov-25 |
| Unknown* | 0 | $28.87 | OTC Trade |
17:56:30 - 13-Nov-25 |
| Unknown* | 0 | $28.87 | OTC Trade |
17:56:30 - 13-Nov-25 |
| Unknown* | 0 | $28.87 | OTC Trade |
17:56:30 - 13-Nov-25 |
| Unknown* | 1 | $28.87 | OTC Trade |
17:56:30 - 13-Nov-25 |
| Unknown* | 0 | $28.87 | OTC Trade |
17:56:30 - 13-Nov-25 |
| Unknown* | 0 | $28.87 | OTC Trade |
17:56:30 - 13-Nov-25 |
| Unknown* | 0 | $28.87 | OTC Trade |
17:56:30 - 13-Nov-25 |
| Unknown* | 0 | $28.87 | OTC Trade |
17:56:30 - 13-Nov-25 |
| Unknown* | 0 | $28.93 | OTC Trade |
17:56:19 - 13-Nov-25 |
| Unknown* | 0 | $28.93 | OTC Trade |
17:56:19 - 13-Nov-25 |
| Unknown* | 0 | $28.93 | OTC Trade |
17:56:19 - 13-Nov-25 |
| Unknown* | 44 | $28.58048 | Currency Conversion Negotiated Trade |
16:11:36 - 13-Nov-25 |
| Unknown* | 1 | $29.088 | Cross OTC Trade |
15:25:09 - 13-Nov-25 |
| Unknown* | 17 | $29.13 | OTC Trade |
15:22:24 - 13-Nov-25 |
| Unknown* | 0 | $28.84 | OTC Trade |
15:03:09 - 13-Nov-25 |
| Unknown* | 0 | $28.95 | OTC Trade |
15:03:00 - 13-Nov-25 |
| Unknown* | 234 | $29.075 | OTC Trade |
14:59:06 - 13-Nov-25 |
| Unknown* | 598 | $29.075 | OTC Trade |
14:58:33 - 13-Nov-25 |
| Unknown* | 398 | $29.085 | OTC Trade |
14:58:30 - 13-Nov-25 |
| Unknown* | 53 | $29.06 | OTC Trade |
14:57:30 - 13-Nov-25 |
| Unknown* | 2,068 | $28.82918 | Negotiated Trade |
14:56:32 - 13-Nov-25 |
| Unknown* | 4 | $28.58 | OTC Trade |
14:43:39 - 13-Nov-25 |
| Unknown* | 0 | $28.41 | OTC Trade |
14:43:39 - 13-Nov-25 |
| Unknown* | 6 | $28.79 | OTC Trade |
14:38:42 - 13-Nov-25 |
| Unknown* | 22 | $28.735 | OTC Trade |
14:31:59 - 13-Nov-25 |
| Unknown* | 5 | $29.00 | OTC Trade |
14:30:35 - 13-Nov-25 |
| Unknown* | 1 | $29.00 | OTC Trade |
14:30:34 - 13-Nov-25 |
| Unknown* | 2 | $29.00 | OTC Trade |
14:30:34 - 13-Nov-25 |
| Unknown* | 6 | $29.00 | OTC Trade |
14:30:34 - 13-Nov-25 |
| Unknown* | 100 | $28.93 | OTC Trade |
20:48:52 - 12-Nov-25 |
| Unknown* | 24 | $28.6022 | OTC Trade |
19:56:09 - 12-Nov-25 |
| Unknown* | 50 | $28.6711 | OTC Trade |
19:20:43 - 12-Nov-25 |
| Unknown* | 0 | $28.64 | OTC Trade |
18:57:37 - 12-Nov-25 |
| Unknown* | 0 | $28.66 | OTC Trade |
18:57:28 - 12-Nov-25 |
| Unknown* | 80 | $28.5112 | OTC Trade |
17:31:54 - 12-Nov-25 |
| Unknown* | 28 | $28.28 | OTC Trade |
16:33:32 - 12-Nov-25 |
| Unknown* | 4 | $28.5071 | Cross OTC Trade |
15:32:58 - 12-Nov-25 |
| Unknown* | 69 | $28.6058 | Cross OTC Trade |
15:24:31 - 12-Nov-25 |
| Unknown* | 4 | $28.60 | OTC Trade |
15:09:03 - 12-Nov-25 |
| Unknown* | 0 | $28.69 | OTC Trade |
14:57:31 - 12-Nov-25 |
| Unknown* | 0 | $28.69 | OTC Trade |
14:57:31 - 12-Nov-25 |
| Unknown* | 0 | $28.69 | OTC Trade |
14:57:31 - 12-Nov-25 |
| Unknown* | 1 | $28.69 | OTC Trade |
14:57:31 - 12-Nov-25 |
| Unknown* | 0 | $28.69 | OTC Trade |
14:57:31 - 12-Nov-25 |
| Unknown* | 0 | $28.69 | OTC Trade |
14:57:31 - 12-Nov-25 |
| Unknown* | 0 | $28.69 | OTC Trade |
14:57:31 - 12-Nov-25 |
| Unknown* | 0 | $28.69 | OTC Trade |
14:57:31 - 12-Nov-25 |
| Unknown* | 8 | $28.7407 | Cross OTC Trade |
14:33:27 - 12-Nov-25 |
| Unknown* | 34 | $28.7153 | OTC Trade |
14:30:30 - 12-Nov-25 |
| Unknown* | 0 | $28.61 | OTC Trade |
14:30:27 - 12-Nov-25 |
| Unknown* | 1 | $28.61 | OTC Trade |
14:30:27 - 12-Nov-25 |
| Unknown* | 16 | $28.11 | OTC Trade |
14:29:10 - 12-Nov-25 |
| Unknown* | 1 | $28.3672 | Cross OTC Trade |
19:59:14 - 11-Nov-25 |
| Unknown* | 3 | $28.3372 | Cross OTC Trade |
19:57:41 - 11-Nov-25 |
| Unknown* | 31 | $28.3972 | Cross OTC Trade |
19:37:49 - 11-Nov-25 |
| Unknown* | 4 | $28.3972 | Cross OTC Trade |
19:37:49 - 11-Nov-25 |
| Unknown* | 0 | $28.38 | OTC Trade |
19:07:32 - 11-Nov-25 |
| Unknown* | 0 | $28.38 | OTC Trade |
19:07:32 - 11-Nov-25 |
| Unknown* | 0 | $28.38 | OTC Trade |
19:07:32 - 11-Nov-25 |
| Unknown* | 0 | $28.38 | OTC Trade |
19:07:32 - 11-Nov-25 |
| Unknown* | 0 | $28.38 | OTC Trade |
19:07:32 - 11-Nov-25 |
| Unknown* | 0 | $28.38 | OTC Trade |
19:07:32 - 11-Nov-25 |
| Unknown* | 0 | $28.38 | OTC Trade |
19:07:32 - 11-Nov-25 |
| Unknown* | 0 | $28.38 | OTC Trade |
19:07:32 - 11-Nov-25 |
| Unknown* | 0 | $28.38 | OTC Trade |
19:07:32 - 11-Nov-25 |
| Unknown* | 3 | $28.38 | OTC Trade |
19:07:32 - 11-Nov-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
19:07:23 - 11-Nov-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
19:07:23 - 11-Nov-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
19:07:23 - 11-Nov-25 |
| Unknown* | 11 | $28.33 | OTC Trade |
18:22:36 - 11-Nov-25 |
| Unknown* | 3 | $28.3017 | Cross OTC Trade |
17:00:19 - 11-Nov-25 |
| Unknown* | 17 | $28.36 | OTC Trade |
16:53:04 - 11-Nov-25 |
| Unknown* | 0 | $28.48 | OTC Trade |
16:47:02 - 11-Nov-25 |
| Unknown* | 0 | $28.50 | OTC Trade |
16:46:53 - 11-Nov-25 |
| Unknown* | 11 | $28.498 | Currency Conversion Negotiated Trade |
16:25:13 - 11-Nov-25 |
| Unknown* | 143 | $28.8309 | OTC Trade |
16:05:21 - 11-Nov-25 |
| Unknown* | 87 | $28.8309 | OTC Trade |
16:05:21 - 11-Nov-25 |
| Unknown* | 17 | $28.48 | OTC Trade |
15:56:39 - 11-Nov-25 |
| Unknown* | 20 | $28.49 | OTC Trade |
15:50:57 - 11-Nov-25 |
| Unknown* | 40 | $27.97 | OTC Trade |
15:30:07 - 11-Nov-25 |
| Unknown* | 6 | $28.09349 | Currency Conversion Negotiated Trade |
14:57:41 - 11-Nov-25 |
| Unknown* | 6 | $27.5395 | Cross OTC Trade |
14:40:28 - 11-Nov-25 |
| Unknown* | 2 | $27.40 | OTC Trade |
14:30:05 - 11-Nov-25 |
| Unknown* | 100 | $27.62 | OTC Trade |
20:56:53 - 10-Nov-25 |
| Unknown* | 100 | $27.80 | OTC Trade |
20:48:19 - 10-Nov-25 |
| Unknown* | 100 | $27.605 | OTC Trade |
19:59:33 - 10-Nov-25 |
| Unknown* | 88 | $27.64501 | Currency Conversion Negotiated Trade |
17:53:39 - 10-Nov-25 |
| Unknown* | 2 | $27.6614 | Cross OTC Trade |
15:58:04 - 10-Nov-25 |
| Unknown* | 7 | $27.8385 | Cross OTC Trade |
15:54:16 - 10-Nov-25 |
| Unknown* | 107 | $27.7789 | OTC Trade |
15:32:31 - 10-Nov-25 |
| Unknown* | 1 | $27.7119 | Cross OTC Trade |
14:46:45 - 10-Nov-25 |
| Unknown* | 6 | $27.44 | OTC Trade |
14:42:50 - 10-Nov-25 |
| Unknown* | 0 | $27.87 | OTC Trade |
14:31:07 - 10-Nov-25 |
| Unknown* | 2 | $27.56 | OTC Trade |
14:31:07 - 10-Nov-25 |
| Unknown* | 3 | $27.56 | OTC Trade |
14:31:07 - 10-Nov-25 |
| Unknown* | 6 | $27.56 | OTC Trade |
14:31:06 - 10-Nov-25 |
| Unknown* | 17 | $27.87 | OTC Trade |
14:31:06 - 10-Nov-25 |
| Unknown* | 35 | $27.87 | OTC Trade |
14:31:06 - 10-Nov-25 |
| Unknown* | 2 | $27.56 | OTC Trade |
14:31:06 - 10-Nov-25 |
| Unknown* | 0 | $27.87 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 2 | $27.77 | Cross OTC Trade |
14:30:00 - 10-Nov-25 |
| Unknown* | 22 | $27.77 | Cross OTC Trade |
14:30:00 - 10-Nov-25 |
| Unknown* | 7 | $27.315 | OTC Trade |
20:58:06 - 07-Nov-25 |
| Unknown* | 20 | $27.30 | OTC Trade |
20:57:47 - 07-Nov-25 |
| Unknown* | 20 | $27.25 | OTC Trade |
20:56:35 - 07-Nov-25 |
| Unknown* | 100 | $27.28 | OTC Trade |
20:39:05 - 07-Nov-25 |
| Unknown* | 100 | $27.278 | OTC Trade |
20:39:05 - 07-Nov-25 |
| Unknown* | 100 | $27.2772 | OTC Trade |
20:39:05 - 07-Nov-25 |
| Unknown* | 20 | $27.235 | OTC Trade |
20:35:51 - 07-Nov-25 |
| Unknown* | 0 | $27.55 | OTC Trade |
20:05:16 - 07-Nov-25 |
| Unknown* | 3 | $27.3929 | Cross OTC Trade |
19:55:03 - 07-Nov-25 |
| Unknown* | 20 | $27.34 | OTC Trade |
19:52:54 - 07-Nov-25 |
| Unknown* | 1 | $26.5771 | Cross OTC Trade |
17:21:23 - 07-Nov-25 |
| Unknown* | 400 | $26.472 | OTC Trade |
16:37:59 - 07-Nov-25 |
| Unknown* | 100 | $26.47 | OTC Trade |
16:37:59 - 07-Nov-25 |
| Unknown* | 0 | $26.47 | OTC Trade |
16:37:41 - 07-Nov-25 |
| Unknown* | 7 | $26.47 | OTC Trade |
16:37:41 - 07-Nov-25 |
| Unknown* | 5 | $26.60 | OTC Trade |
16:02:28 - 07-Nov-25 |
| Unknown* | 8 | $26.98 | OTC Trade |
15:09:17 - 07-Nov-25 |
| Unknown* | 0 | $26.89 | OTC Trade |
14:51:23 - 07-Nov-25 |
| Unknown* | 26 | $26.81 | OTC Trade |
14:47:17 - 07-Nov-25 |
| Unknown* | 3 | $26.8711 | Cross OTC Trade |
14:44:10 - 07-Nov-25 |
| Unknown* | 65 | $26.9163 | OTC Trade |
14:43:13 - 07-Nov-25 |
| Unknown* | 100 | $26.928 | OTC Trade |
14:43:13 - 07-Nov-25 |
| Unknown* | 17 | $26.79 | OTC Trade |
14:41:42 - 07-Nov-25 |
| Unknown* | 20 | $26.9611 | Cross OTC Trade |
14:36:59 - 07-Nov-25 |
| Unknown* | 315 | $27.012 | OTC Trade |
14:36:57 - 07-Nov-25 |
| Unknown* | 100 | $27.012 | OTC Trade |
14:36:57 - 07-Nov-25 |
| Unknown* | 65 | $27.215 | OTC Trade |
14:33:56 - 07-Nov-25 |
| Unknown* | 22 | $27.3119 | OTC Trade |
14:30:29 - 07-Nov-25 |
| Unknown* | 7 | $27.32 | OTC Trade |
14:30:27 - 07-Nov-25 |
| Unknown* | 2 | $27.00 | OTC Trade |
14:30:10 - 07-Nov-25 |
| Unknown* | 3 | $27.50 | OTC Trade |
14:30:10 - 07-Nov-25 |
| Unknown* | 7 | $27.50 | OTC Trade |
14:30:10 - 07-Nov-25 |
| Unknown* | 1 | $27.45 | Cross OTC Trade |
14:30:04 - 07-Nov-25 |
| Unknown* | 3 | $27.45 | Cross OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 3 | $27.45 | Cross OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 22 | $27.00 | OTC Trade |
13:33:35 - 07-Nov-25 |
| Unknown* | 200 | $27.00 | OTC Trade |
13:16:41 - 07-Nov-25 |
| Unknown* | 100 | $27.00 | OTC Trade |
13:14:33 - 07-Nov-25 |
| Unknown* | 1 | $27.5957 | Cross OTC Trade |
20:37:39 - 06-Nov-25 |
| Unknown* | 3 | $27.4058 | Cross OTC Trade |
20:13:35 - 06-Nov-25 |
| Unknown* | 5 | $27.6657 | Cross OTC Trade |
19:35:16 - 06-Nov-25 |
| Unknown* | 4 | $27.6657 | Cross OTC Trade |
19:12:37 - 06-Nov-25 |
| Unknown* | 0 | $27.63 | OTC Trade |
19:05:38 - 06-Nov-25 |
| Unknown* | 0 | $27.89 | OTC Trade |
18:57:00 - 06-Nov-25 |
| Unknown* | 18 | $27.964 | OTC Trade |
18:51:58 - 06-Nov-25 |
| Unknown* | 18 | $27.972 | OTC Trade |
18:51:55 - 06-Nov-25 |
| Unknown* | 18 | $27.972 | OTC Trade |
18:51:40 - 06-Nov-25 |
| Unknown* | 10 | $28.12 | OTC Trade |
18:19:40 - 06-Nov-25 |
| Unknown* | 10 | $28.0966 | OTC Trade |
18:19:02 - 06-Nov-25 |
| Unknown* | 1 | $28.07 | OTC Trade |
18:11:38 - 06-Nov-25 |
| Unknown* | 10 | $28.43 | OTC Trade |
17:53:40 - 06-Nov-25 |
| Unknown* | 21 | $28.43 | OTC Trade |
17:53:40 - 06-Nov-25 |
| Unknown* | 4 | $28.43 | OTC Trade |
17:53:39 - 06-Nov-25 |
| Unknown* | 179 | $28.42 | OTC Trade |
17:53:23 - 06-Nov-25 |
| Unknown* | 0 | $28.42 | OTC Trade |
17:53:23 - 06-Nov-25 |
| Unknown* | 1 | $28.185 | OTC Trade |
17:46:47 - 06-Nov-25 |
| Unknown* | 0 | $28.13 | OTC Trade |
17:45:04 - 06-Nov-25 |
| Unknown* | 0 | $28.13 | OTC Trade |
17:44:45 - 06-Nov-25 |
| Unknown* | 0 | $28.13 | OTC Trade |
17:44:29 - 06-Nov-25 |
| Unknown* | 0 | $28.13 | OTC Trade |
17:44:13 - 06-Nov-25 |
| Unknown* | 0 | $28.23 | OTC Trade |
17:39:58 - 06-Nov-25 |
| Unknown* | 1 | $28.228 | OTC Trade |
17:39:58 - 06-Nov-25 |
| Unknown* | 671 | $28.21 | OTC Trade |
17:39:58 - 06-Nov-25 |
| Unknown* | 5 | $28.18 | OTC Trade |
17:37:19 - 06-Nov-25 |
| Unknown* | 8 | $27.90 | OTC Trade |
17:30:27 - 06-Nov-25 |
| Unknown* | 28 | $27.89 | OTC Trade |
17:30:18 - 06-Nov-25 |
| Unknown* | 179 | $27.78 | OTC Trade |
17:22:34 - 06-Nov-25 |
| Unknown* | 0 | $27.78 | OTC Trade |
17:22:34 - 06-Nov-25 |
| Unknown* | 30 | $27.8922 | OTC Trade |
16:22:03 - 06-Nov-25 |
| Unknown* | 10 | $27.81 | OTC Trade |
16:21:28 - 06-Nov-25 |
| Unknown* | 2 | $27.8885 | Cross OTC Trade |
16:16:48 - 06-Nov-25 |
| Unknown* | 1 | $27.49 | OTC Trade |
16:13:33 - 06-Nov-25 |
| Unknown* | 36 | $27.62 | OTC Trade |
16:13:01 - 06-Nov-25 |
| Unknown* | 100 | $27.36 | OTC Trade |
16:04:58 - 06-Nov-25 |
| Unknown* | 6 | $27.38 | OTC Trade |
16:03:13 - 06-Nov-25 |
| Unknown* | 3 | $27.40 | OTC Trade |
15:58:43 - 06-Nov-25 |