| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 356 | $14.05 | OTC Trade |
18:59:50 - 30-Jun-25 |
| Unknown* | 69 | $14.4764 | Cross OTC Trade |
17:41:14 - 30-Jun-25 |
| Unknown* | 1 | $14.4452 | Cross OTC Trade |
16:08:02 - 30-Jun-25 |
| Unknown* | 0 | $14.37 | OTC Trade |
15:24:20 - 30-Jun-25 |
| Unknown* | 32 | $14.278 | OTC Trade |
15:15:04 - 30-Jun-25 |
| Unknown* | 32 | $14.278 | OTC Trade |
15:15:00 - 30-Jun-25 |
| Unknown* | 31 | $14.398 | OTC Trade |
14:46:26 - 30-Jun-25 |
| Unknown* | 12 | $14.20 | OTC Trade |
14:33:10 - 30-Jun-25 |
| Unknown* | 1 | $14.57 | OTC Trade |
14:31:06 - 30-Jun-25 |
| Unknown* | 5 | $14.40 | Cross OTC Trade |
14:30:03 - 30-Jun-25 |
| Unknown* | 31 | $14.288 | OTC Trade |
19:55:29 - 27-Jun-25 |
| Unknown* | 254 | $14.595 | OTC Trade |
18:11:24 - 27-Jun-25 |
| Unknown* | 49 | $14.52 | OTC Trade |
18:06:11 - 27-Jun-25 |
| Unknown* | 55 | $14.52 | OTC Trade |
18:05:56 - 27-Jun-25 |
| Unknown* | 40 | $14.71 | OTC Trade |
17:52:41 - 27-Jun-25 |
| Unknown* | 505 | $14.71 | OTC Trade |
17:52:33 - 27-Jun-25 |
| Unknown* | 1 | $14.41 | OTC Trade |
14:32:40 - 27-Jun-25 |
| Unknown* | 40 | $14.68012 | Currency Conversion Negotiated Trade |
14:33:19 - 26-Jun-25 |
| Unknown* | 3 | $14.74 | OTC Trade |
14:30:13 - 26-Jun-25 |
| Unknown* | 4 | $14.78 | Cross OTC Trade |
14:30:02 - 26-Jun-25 |
| Unknown* | 1,500 | $14.135 | OTC Trade |
15:19:04 - 25-Jun-25 |
| Unknown* | 200 | $14.135 | OTC Trade |
15:19:04 - 25-Jun-25 |
| Unknown* | 43 | $14.22 | OTC Trade |
15:02:57 - 25-Jun-25 |
| Unknown* | 89 | $14.23 | OTC Trade |
15:01:39 - 25-Jun-25 |
| Unknown* | 31 | $14.365 | OTC Trade |
14:32:06 - 25-Jun-25 |
| Unknown* | 0 | $14.88 | OTC Trade |
14:30:33 - 25-Jun-25 |
| Unknown* | 0 | $14.88 | OTC Trade |
14:30:32 - 25-Jun-25 |
| Unknown* | 1 | $14.60 | OTC Trade |
14:30:32 - 25-Jun-25 |
| Unknown* | 1 | $14.96 | OTC Trade |
19:05:54 - 24-Jun-25 |
| Unknown* | 2 | $14.72 | Cross OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 9 | $14.9021 | Cross OTC Trade |
14:47:06 - 20-Jun-25 |
| Unknown* | 4 | $15.0034 | OTC Trade |
14:31:26 - 20-Jun-25 |
| Unknown* | 0 | $15.34 | OTC Trade |
14:31:01 - 20-Jun-25 |
| Unknown* | 1 | $15.005 | OTC Trade |
20:38:08 - 18-Jun-25 |
| Unknown* | 1 | $15.28 | OTC Trade |
17:33:55 - 18-Jun-25 |
| Unknown* | 1 | $15.32 | OTC Trade |
17:33:55 - 18-Jun-25 |
| Unknown* | 2 | $15.28 | OTC Trade |
17:33:55 - 18-Jun-25 |
| Unknown* | 1 | $14.84 | OTC Trade |
14:30:07 - 18-Jun-25 |
| Unknown* | 0 | $14.62 | OTC Trade |
14:30:07 - 18-Jun-25 |
| Unknown* | 15 | $14.72 | OTC Trade |
20:18:28 - 17-Jun-25 |
| Unknown* | 39 | $14.7707 | OTC Trade |
17:50:21 - 17-Jun-25 |
| Unknown* | 100 | $15.015 | OTC Trade |
16:57:30 - 17-Jun-25 |
| Unknown* | 9 | $15.13 | OTC Trade |
15:49:16 - 17-Jun-25 |
| Unknown* | 10 | $15.48 | OTC Trade |
14:30:02 - 17-Jun-25 |
| Unknown* | 10 | $15.48 | OTC Trade |
14:30:02 - 17-Jun-25 |
| Unknown* | 0 | $15.48 | OTC Trade |
14:30:02 - 17-Jun-25 |
| Unknown* | 18 | $15.6924 | Cross OTC Trade |
16:51:34 - 16-Jun-25 |
| Unknown* | 29 | $15.575 | OTC Trade |
15:09:44 - 16-Jun-25 |
| Unknown* | 18 | $15.72 | OTC Trade |
14:30:34 - 16-Jun-25 |
| Unknown* | 23 | $15.72 | OTC Trade |
14:30:33 - 16-Jun-25 |
| Unknown* | 0 | $15.72 | OTC Trade |
14:30:30 - 16-Jun-25 |
| Unknown* | 0 | $15.72 | OTC Trade |
14:30:30 - 16-Jun-25 |
| Unknown* | 1 | $15.72 | OTC Trade |
14:30:29 - 16-Jun-25 |
| Unknown* | 2 | $15.7857 | Cross OTC Trade |
18:54:32 - 13-Jun-25 |
| Unknown* | 19 | $15.72 | OTC Trade |
17:53:48 - 13-Jun-25 |
| Unknown* | 12 | $15.6643 | Cross OTC Trade |
15:11:08 - 13-Jun-25 |
| Unknown* | 0 | $15.51 | OTC Trade |
14:51:06 - 13-Jun-25 |
| Unknown* | 0 | $15.51 | OTC Trade |
14:51:02 - 13-Jun-25 |
| Unknown* | 1 | $15.39 | OTC Trade |
14:36:07 - 13-Jun-25 |
| Unknown* | 1 | $15.19 | OTC Trade |
14:31:04 - 13-Jun-25 |
| Unknown* | 0 | $15.19 | OTC Trade |
14:30:19 - 13-Jun-25 |
| Unknown* | 82 | $15.17 | OTC Trade |
14:30:09 - 13-Jun-25 |
| Unknown* | 5 | $15.9564 | Cross OTC Trade |
19:31:49 - 12-Jun-25 |
| Unknown* | 1 | $15.6757 | Cross OTC Trade |
18:03:04 - 12-Jun-25 |
| Unknown* | 81 | $15.6157 | Cross OTC Trade |
16:55:58 - 12-Jun-25 |
| Unknown* | 1 | $15.90 | OTC Trade |
15:12:03 - 12-Jun-25 |
| Unknown* | 1 | $15.97 | OTC Trade |
14:31:19 - 12-Jun-25 |
| Unknown* | 29 | $16.11 | Cross OTC Trade |
14:30:04 - 12-Jun-25 |
| Unknown* | 1 | $16.1859 | Cross OTC Trade |
18:00:35 - 11-Jun-25 |
| Unknown* | 1 | $16.1841 | Cross OTC Trade |
17:57:56 - 11-Jun-25 |
| Unknown* | 9 | $16.095 | OTC Trade |
17:34:47 - 11-Jun-25 |
| Unknown* | 1 | $16.09 | OTC Trade |
17:34:47 - 11-Jun-25 |
| Unknown* | 6 | $15.72 | OTC Trade |
15:56:38 - 11-Jun-25 |
| Unknown* | 18 | $15.6557 | Cross OTC Trade |
15:23:40 - 11-Jun-25 |
| Unknown* | 19 | $15.56 | OTC Trade |
14:52:44 - 11-Jun-25 |
| Unknown* | 1 | $15.52 | OTC Trade |
14:46:05 - 11-Jun-25 |
| Unknown* | 1 | $15.46 | OTC Trade |
14:37:28 - 11-Jun-25 |
| Unknown* | 16 | $15.3544 | Cross OTC Trade |
17:22:24 - 10-Jun-25 |
| Unknown* | 650 | $14.99 | OTC Trade |
14:47:11 - 10-Jun-25 |
| Unknown* | 50 | $14.91 | OTC Trade |
20:57:49 - 09-Jun-25 |
| Unknown* | 50 | $14.865 | OTC Trade |
20:56:16 - 09-Jun-25 |
| Unknown* | 50 | $14.85 | OTC Trade |
20:53:34 - 09-Jun-25 |
| Unknown* | 50 | $14.855 | OTC Trade |
20:49:52 - 09-Jun-25 |
| Unknown* | 10 | $14.8146 | Cross OTC Trade |
19:25:55 - 09-Jun-25 |
| Unknown* | 2 | $14.98 | Cross OTC Trade |
14:30:52 - 09-Jun-25 |
| Unknown* | 64 | $14.98 | Cross OTC Trade |
14:30:01 - 09-Jun-25 |
| Unknown* | 20 | $14.705 | OTC Trade |
20:55:00 - 06-Jun-25 |
| Unknown* | 20 | $14.69 | OTC Trade |
20:52:35 - 06-Jun-25 |
| Unknown* | 6 | $14.49 | OTC Trade |
16:12:51 - 06-Jun-25 |
| Unknown* | 13 | $14.75 | OTC Trade |
14:45:32 - 06-Jun-25 |
| Unknown* | 1 | $14.7007 | Cross OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 9 | $14.57 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 20 | $14.23 | OTC Trade |
20:54:40 - 05-Jun-25 |
| Unknown* | 3 | $14.1907 | Cross OTC Trade |
14:30:10 - 05-Jun-25 |
| Unknown* | 25 | $14.04 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 0 | $14.21 | OTC Trade |
18:56:38 - 04-Jun-25 |
| Unknown* | 23 | $14.3076 | Cross OTC Trade |
18:43:15 - 04-Jun-25 |
| Unknown* | 100 | $14.358 | OTC Trade |
18:10:51 - 04-Jun-25 |
| Unknown* | 45 | $14.2852 | Cross OTC Trade |
17:20:25 - 04-Jun-25 |
| Unknown* | 14 | $14.29 | OTC Trade |
15:10:44 - 04-Jun-25 |
| Unknown* | 31 | $14.55 | OTC Trade |
14:44:25 - 04-Jun-25 |
| Unknown* | 30 | $14.555 | OTC Trade |
14:44:15 - 04-Jun-25 |
| Unknown* | 31 | $14.575 | OTC Trade |
14:42:57 - 04-Jun-25 |
| Unknown* | 31 | $14.595 | OTC Trade |
14:41:33 - 04-Jun-25 |
| Unknown* | 31 | $14.60 | OTC Trade |
14:41:32 - 04-Jun-25 |
| Unknown* | 1 | $14.533 | Cross OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 19 | $14.63 | Cross OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 2 | $14.46 | Cross OTC Trade |
20:59:29 - 03-Jun-25 |
| Unknown* | 69 | $14.685 | OTC Trade |
20:46:17 - 03-Jun-25 |
| Unknown* | 7 | $14.7236 | Cross OTC Trade |
19:53:41 - 03-Jun-25 |
| Unknown* | 45 | $14.8252 | Cross OTC Trade |
19:24:20 - 03-Jun-25 |
| Unknown* | 11 | $14.75 | OTC Trade |
18:24:43 - 03-Jun-25 |
| Unknown* | 109 | $14.7424 | Cross OTC Trade |
18:18:01 - 03-Jun-25 |
| Unknown* | 1 | $14.6876 | Cross OTC Trade |
18:14:24 - 03-Jun-25 |
| Unknown* | 5 | $14.63 | OTC Trade |
18:02:42 - 03-Jun-25 |
| Unknown* | 0 | $14.49 | OTC Trade |
17:56:06 - 03-Jun-25 |
| Unknown* | 0 | $14.44 | OTC Trade |
17:44:06 - 03-Jun-25 |
| Unknown* | 0 | $14.44 | OTC Trade |
16:44:53 - 03-Jun-25 |
| Unknown* | 0 | $14.19 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 0 | $13.84 | OTC Trade |
14:30:17 - 03-Jun-25 |
| Unknown* | 0 | $13.84 | OTC Trade |
14:30:17 - 03-Jun-25 |
| Unknown* | 19 | $14.2664 | Cross OTC Trade |
18:45:36 - 02-Jun-25 |
| Unknown* | 21 | $14.2049 | Cross OTC Trade |
16:07:14 - 02-Jun-25 |
| Unknown* | 35 | $14.08 | OTC Trade |
15:41:08 - 02-Jun-25 |
| Unknown* | 92 | $13.9451 | Cross OTC Trade |
15:18:58 - 02-Jun-25 |
| Unknown* | 0 | $14.15 | OTC Trade |
14:30:32 - 02-Jun-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
14:30:25 - 02-Jun-25 |
| Unknown* | 3 | $13.825 | OTC Trade |
16:13:32 - 30-May-25 |
| Unknown* | 1 | $13.705 | Cross OTC Trade |
15:42:03 - 30-May-25 |
| Unknown* | 7 | $13.38 | OTC Trade |
14:56:20 - 30-May-25 |
| Unknown* | 28 | $13.38 | OTC Trade |
14:56:20 - 30-May-25 |
| Unknown* | 28 | $13.46 | OTC Trade |
14:54:38 - 30-May-25 |
| Unknown* | 29 | $13.38 | OTC Trade |
14:54:02 - 30-May-25 |
| Unknown* | 7 | $13.49 | OTC Trade |
14:53:56 - 30-May-25 |
| Unknown* | 29 | $13.52 | OTC Trade |
14:51:46 - 30-May-25 |
| Unknown* | 50 | $13.51 | OTC Trade |
14:49:22 - 30-May-25 |
| Unknown* | 2 | $14.0005 | Cross OTC Trade |
14:30:46 - 30-May-25 |
| Unknown* | 12 | $13.90 | Cross OTC Trade |
14:30:04 - 30-May-25 |
| Unknown* | 2 | $13.965 | Cross OTC Trade |
20:59:37 - 29-May-25 |
| Unknown* | 2,404 | $13.92187 | Currency Conversion Negotiated Trade |
20:47:20 - 29-May-25 |
| Unknown* | 74 | $13.695 | Cross OTC Trade |
17:03:27 - 29-May-25 |
| Unknown* | 55 | $13.785 | Cross OTC Trade |
16:07:38 - 29-May-25 |
| Unknown* | 746 | $13.51 | OTC Trade |
14:33:37 - 29-May-25 |
| Unknown* | 26 | $13.495 | OTC Trade |
14:30:31 - 29-May-25 |
| Unknown* | 21 | $13.4247 | OTC Trade |
14:30:30 - 29-May-25 |
| Unknown* | 3 | $13.53 | Cross OTC Trade |
14:30:22 - 29-May-25 |
| Unknown* | 15 | $13.53 | Cross OTC Trade |
14:30:04 - 29-May-25 |
| Unknown* | 1 | $13.53 | Cross OTC Trade |
14:30:04 - 29-May-25 |
| Unknown* | 4 | $13.53 | Cross OTC Trade |
14:30:01 - 29-May-25 |
| Unknown* | 50 | $13.5816 | OTC Trade |
18:37:02 - 28-May-25 |
| Unknown* | 25 | $13.5985 | OTC Trade |
18:36:38 - 28-May-25 |
| Unknown* | 35 | $13.8764 | Cross OTC Trade |
16:13:43 - 28-May-25 |
| Unknown* | 1 | $13.96 | OTC Trade |
15:24:55 - 28-May-25 |
| Unknown* | 56 | $14.0849 | Cross OTC Trade |
14:30:16 - 28-May-25 |
| Unknown* | 1 | $14.00 | Cross OTC Trade |
14:30:02 - 28-May-25 |
| Unknown* | 0 | $13.63 | OTC Trade |
15:13:46 - 27-May-25 |
| Unknown* | 17 | $13.64 | OTC Trade |
14:32:33 - 27-May-25 |
| Unknown* | 0 | $13.80 | OTC Trade |
14:32:33 - 27-May-25 |
| Unknown* | 2 | $13.64 | OTC Trade |
14:31:27 - 27-May-25 |
| Unknown* | 0 | $13.64 | OTC Trade |
14:31:26 - 27-May-25 |
| Unknown* | 0 | $13.64 | OTC Trade |
14:31:19 - 27-May-25 |
| Unknown* | 1 | $13.64 | OTC Trade |
14:31:18 - 27-May-25 |
| Unknown* | 4 | $13.53 | OTC Trade |
15:08:21 - 23-May-25 |
| Unknown* | 6 | $13.53 | OTC Trade |
15:08:21 - 23-May-25 |
| Unknown* | 0 | $13.53 | OTC Trade |
15:08:21 - 23-May-25 |
| Unknown* | 2 | $13.53 | OTC Trade |
15:08:21 - 23-May-25 |
| Unknown* | 0 | $13.53 | OTC Trade |
15:08:21 - 23-May-25 |
| Unknown* | 1 | $13.53 | OTC Trade |
15:08:21 - 23-May-25 |
| Unknown* | 57 | $13.745 | OTC Trade |
18:47:05 - 22-May-25 |
| Unknown* | 100 | $13.5836 | Cross OTC Trade |
17:48:29 - 22-May-25 |
| Unknown* | 2,000 | $13.4704 | OTC Trade |
16:38:58 - 22-May-25 |
| Unknown* | 2,000 | $13.4704 | OTC Trade |
16:38:27 - 22-May-25 |
| Unknown* | 1,500 | $13.4704 | OTC Trade |
16:37:30 - 22-May-25 |
| Unknown* | 5 | $13.5251 | Cross OTC Trade |
16:18:17 - 22-May-25 |
| Unknown* | 0 | $13.35 | OTC Trade |
14:30:10 - 22-May-25 |
| Unknown* | 34 | $13.7181 | OTC Trade |
16:25:48 - 21-May-25 |
| Unknown* | 5 | $13.7181 | OTC Trade |
16:25:48 - 21-May-25 |
| Unknown* | 1 | $13.73 | OTC Trade |
16:18:54 - 21-May-25 |
| Unknown* | 1 | $13.69 | OTC Trade |
16:18:37 - 21-May-25 |
| Unknown* | 21 | $13.50 | OTC Trade |
15:04:47 - 21-May-25 |
| Unknown* | 39 | $13.3461 | OTC Trade |
14:53:07 - 21-May-25 |
| Unknown* | 0 | $13.69 | OTC Trade |
14:30:46 - 21-May-25 |
| Unknown* | 14 | $13.69 | OTC Trade |
14:30:46 - 21-May-25 |
| Unknown* | 7 | $13.43 | OTC Trade |
14:30:46 - 21-May-25 |
| Unknown* | 10 | $13.82 | OTC Trade |
20:42:09 - 20-May-25 |
| Unknown* | 39 | $13.8615 | OTC Trade |
19:01:18 - 20-May-25 |
| Unknown* | 38 | $13.06 | OTC Trade |
15:42:46 - 20-May-25 |
| Unknown* | 0 | $13.03 | OTC Trade |
15:36:39 - 20-May-25 |
| Unknown* | 40 | $13.32 | OTC Trade |
15:19:40 - 20-May-25 |
| Unknown* | 44 | $13.365 | OTC Trade |
15:06:10 - 20-May-25 |
| Unknown* | 1 | $13.00 | OTC Trade |
14:47:02 - 20-May-25 |
| Unknown* | 1 | $12.93 | OTC Trade |
14:42:30 - 20-May-25 |
| Unknown* | 94 | $13.02 | OTC Trade |
14:30:38 - 20-May-25 |
| Unknown* | 16 | $12.82 | OTC Trade |
12:23:15 - 20-May-25 |
| Unknown* | 100 | $12.83 | OTC Trade |
20:55:41 - 19-May-25 |
| Unknown* | 40 | $12.82 | OTC Trade |
20:46:25 - 19-May-25 |
| Unknown* | 100 | $12.795 | OTC Trade |
19:07:40 - 19-May-25 |
| Unknown* | 100 | $12.78 | OTC Trade |
18:58:35 - 19-May-25 |
| Unknown* | 5 | $12.7676 | Cross OTC Trade |
17:18:07 - 19-May-25 |
| Unknown* | 0 | $12.98 | OTC Trade |
14:42:27 - 19-May-25 |