| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 147 | $18.56116 | Currency Conversion Negotiated Trade |
19:23:41 - 16-Sep-25 |
| Unknown* | 53 | $18.656 | OTC Trade |
18:56:50 - 16-Sep-25 |
| Unknown* | 24 | $18.80 | OTC Trade |
18:45:38 - 16-Sep-25 |
| Unknown* | 5 | $18.71 | OTC Trade |
17:50:17 - 16-Sep-25 |
| Unknown* | 10 | $18.64 | OTC Trade |
17:40:42 - 16-Sep-25 |
| Unknown* | 13 | $18.66 | OTC Trade |
17:02:20 - 16-Sep-25 |
| Unknown* | 13 | $18.66 | OTC Trade |
16:57:58 - 16-Sep-25 |
| Unknown* | 26 | $18.52 | OTC Trade |
16:25:20 - 16-Sep-25 |
| Unknown* | 2 | $18.68 | OTC Trade |
15:53:29 - 16-Sep-25 |
| Unknown* | 54 | $18.66 | OTC Trade |
15:46:54 - 16-Sep-25 |
| Unknown* | 10 | $18.69 | OTC Trade |
15:38:55 - 16-Sep-25 |
| Unknown* | 36 | $18.75 | OTC Trade |
15:37:18 - 16-Sep-25 |
| Unknown* | 2 | $18.68 | OTC Trade |
15:35:20 - 16-Sep-25 |
| Unknown* | 8 | $18.42 | OTC Trade |
15:05:48 - 16-Sep-25 |
| Unknown* | 18 | $18.25 | OTC Trade |
14:58:41 - 16-Sep-25 |
| Unknown* | 0 | $18.25 | OTC Trade |
14:58:13 - 16-Sep-25 |
| Unknown* | 0 | $18.25 | OTC Trade |
14:58:13 - 16-Sep-25 |
| Unknown* | 0 | $18.25 | OTC Trade |
14:58:13 - 16-Sep-25 |
| Unknown* | 1 | $18.25 | OTC Trade |
14:58:13 - 16-Sep-25 |
| Unknown* | 27 | $18.43 | OTC Trade |
14:53:17 - 16-Sep-25 |
| Unknown* | 1 | $18.43 | OTC Trade |
14:52:53 - 16-Sep-25 |
| Unknown* | 2 | $18.43 | OTC Trade |
14:52:52 - 16-Sep-25 |
| Unknown* | 5 | $18.44 | OTC Trade |
14:47:34 - 16-Sep-25 |
| Unknown* | 75 | $18.35535 | Currency Conversion Negotiated Trade |
14:39:31 - 16-Sep-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:30:21 - 16-Sep-25 |
| Unknown* | 2 | $18.46 | OTC Trade |
14:30:21 - 16-Sep-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:30:21 - 16-Sep-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:30:20 - 16-Sep-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:30:20 - 16-Sep-25 |
| Unknown* | 10 | $18.46 | OTC Trade |
14:30:20 - 16-Sep-25 |
| Unknown* | 2 | $18.46 | OTC Trade |
14:30:20 - 16-Sep-25 |
| Unknown* | 10 | $18.46 | OTC Trade |
14:30:19 - 16-Sep-25 |
| Unknown* | 3 | $18.53 | OTC Trade |
14:30:19 - 16-Sep-25 |
| Unknown* | 2 | $18.53 | OTC Trade |
14:30:17 - 16-Sep-25 |
| Unknown* | 3 | $18.53 | OTC Trade |
14:30:17 - 16-Sep-25 |
| Unknown* | 28 | $18.46 | OTC Trade |
14:30:16 - 16-Sep-25 |
| Unknown* | 53 | $18.53 | OTC Trade |
14:30:16 - 16-Sep-25 |
| Unknown* | 7 | $18.53 | OTC Trade |
14:30:15 - 16-Sep-25 |
| Unknown* | 0 | $18.53 | OTC Trade |
14:30:14 - 16-Sep-25 |
| Unknown* | 26 | $18.53 | OTC Trade |
14:30:14 - 16-Sep-25 |
| Unknown* | 5 | $18.53 | OTC Trade |
14:30:13 - 16-Sep-25 |
| Unknown* | 30 | $18.53 | OTC Trade |
14:30:13 - 16-Sep-25 |
| Unknown* | 18 | $18.53 | OTC Trade |
14:30:12 - 16-Sep-25 |
| Unknown* | 3 | $18.53 | OTC Trade |
14:30:11 - 16-Sep-25 |
| Unknown* | 11 | $18.53 | OTC Trade |
14:30:11 - 16-Sep-25 |
| Unknown* | 8 | $18.53 | OTC Trade |
14:30:10 - 16-Sep-25 |
| Unknown* | 62 | $18.53 | OTC Trade |
14:30:10 - 16-Sep-25 |
| Unknown* | 3 | $18.53 | OTC Trade |
14:30:09 - 16-Sep-25 |
| Unknown* | 135 | $18.39 | OTC Trade |
17:27:17 - 15-Sep-25 |
| Unknown* | 100 | $18.38 | OTC Trade |
17:27:17 - 15-Sep-25 |
| Unknown* | 272 | $18.378 | OTC Trade |
17:27:16 - 15-Sep-25 |
| Unknown* | 100 | $18.3776 | OTC Trade |
17:27:11 - 15-Sep-25 |
| Unknown* | 72 | $18.38 | OTC Trade |
17:27:11 - 15-Sep-25 |
| Unknown* | 24 | $18.378 | OTC Trade |
17:27:04 - 15-Sep-25 |
| Unknown* | 24 | $18.3793 | OTC Trade |
17:26:47 - 15-Sep-25 |
| Unknown* | 24 | $18.38 | OTC Trade |
17:26:37 - 15-Sep-25 |
| Unknown* | 24 | $18.37 | OTC Trade |
17:26:30 - 15-Sep-25 |
| Unknown* | 53 | $18.5467 | Cross OTC Trade |
16:16:29 - 15-Sep-25 |
| Unknown* | 15 | $18.654 | Cross OTC Trade |
16:10:31 - 15-Sep-25 |
| Unknown* | 38 | $18.654 | Cross OTC Trade |
16:10:31 - 15-Sep-25 |
| Unknown* | 50 | $18.5067 | Cross OTC Trade |
15:35:37 - 15-Sep-25 |
| Unknown* | 94 | $18.6322 | OTC Trade |
14:38:55 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:33:52 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:33:52 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:33:52 - 15-Sep-25 |
| Unknown* | 1 | $18.75 | OTC Trade |
14:33:51 - 15-Sep-25 |
| Unknown* | 1 | $18.75 | OTC Trade |
14:33:51 - 15-Sep-25 |
| Unknown* | 62 | $18.87 | Cross OTC Trade |
14:32:45 - 15-Sep-25 |
| Unknown* | 2 | $18.75 | OTC Trade |
14:31:16 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:54 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:54 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:54 - 15-Sep-25 |
| Unknown* | 1 | $18.75 | OTC Trade |
14:30:53 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:53 - 15-Sep-25 |
| Unknown* | 30 | $18.75 | OTC Trade |
14:30:53 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:53 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:52 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:52 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:52 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:52 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:52 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:52 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:52 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:52 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:52 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:52 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:52 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:52 - 15-Sep-25 |
| Unknown* | 7 | $18.75 | OTC Trade |
14:30:52 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:52 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:51 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:51 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:51 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:51 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:51 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:51 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:51 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:51 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:51 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:51 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:51 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:51 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:51 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:51 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:51 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:51 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:51 - 15-Sep-25 |
| Unknown* | 2 | $18.75 | OTC Trade |
14:30:51 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:51 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:51 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:51 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:51 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:51 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:51 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:51 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:51 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:51 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:51 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:51 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:51 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:51 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:51 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:51 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:51 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 1 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 5 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 16 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 2 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 2 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 2 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 1 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 1 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 2 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 7 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:50 - 15-Sep-25 |