Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viridian Therap (0K1R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $29.17 SI Trade
 18:58:31 - 06-Feb-26
Unknown* 0 $29.70 SI Trade
 16:55:25 - 06-Feb-26
Unknown* 0 $29.44 OTC Trade
 15:22:48 - 06-Feb-26
Unknown* 0 $29.81 OTC Trade
 14:57:39 - 06-Feb-26
Unknown* 0 $30.05 OTC Trade
 14:51:25 - 06-Feb-26
Unknown* 0 $29.86 OTC Trade
 14:51:24 - 06-Feb-26
Unknown* 0 $30.51 SI Trade
 14:35:09 - 06-Feb-26
Unknown* 0 $30.47 OTC Trade
 14:30:53 - 06-Feb-26
Unknown* 0 $30.47 OTC Trade
 14:30:51 - 06-Feb-26
Unknown* 0 $29.75 OTC Trade
 14:30:50 - 06-Feb-26
Unknown* 0 $30.47 OTC Trade
 14:30:16 - 06-Feb-26
Unknown* 1 $30.14 Cross
OTC Trade
 14:30:02 - 06-Feb-26
Unknown* 6 $29.86 SI Trade
 13:48:33 - 06-Feb-26
Unknown* 30 $29.08 OTC Trade
 20:51:40 - 05-Feb-26
Unknown* 1 $29.1865 OTC Trade
 20:44:48 - 05-Feb-26
Unknown* 3 $29.1865 OTC Trade
 20:44:48 - 05-Feb-26
Unknown* 14 $29.09 SI Trade
 20:33:21 - 05-Feb-26
Unknown* 0 $29.29 OTC Trade
 18:51:28 - 05-Feb-26
Unknown* 71 $29.4047 OTC Trade
 18:41:01 - 05-Feb-26
Unknown* 29 $29.4047 OTC Trade
 18:41:01 - 05-Feb-26
Unknown* 29 $29.4047 OTC Trade
 18:41:01 - 05-Feb-26
Unknown* 0 $29.46 OTC Trade
 18:26:06 - 05-Feb-26
Unknown* 3 $29.4957 Cross
OTC Trade
 18:25:51 - 05-Feb-26
Unknown* 20 $29.715 OTC Trade
 16:09:29 - 05-Feb-26
Unknown* 2 $30.02 SI Trade
 15:32:04 - 05-Feb-26
Unknown* 2 $30.12 SI Trade
 15:29:16 - 05-Feb-26
Unknown* 0 $30.40 SI Trade
 15:08:27 - 05-Feb-26
Unknown* 0 $31.00 OTC Trade
 14:51:48 - 05-Feb-26
Unknown* 0 $31.00 OTC Trade
 14:51:46 - 05-Feb-26
Unknown* 0 $31.00 OTC Trade
 14:51:46 - 05-Feb-26
Unknown* 1 $30.1836 Cross
OTC Trade
 14:31:16 - 05-Feb-26
Unknown* 4 $29.88 OTC Trade
 14:30:42 - 05-Feb-26
Unknown* 2 $29.88 OTC Trade
 14:30:42 - 05-Feb-26
Unknown* 0 $29.88 OTC Trade
 14:30:42 - 05-Feb-26
Unknown* 0 $29.88 OTC Trade
 14:30:42 - 05-Feb-26
Unknown* 0 $29.88 OTC Trade
 14:30:42 - 05-Feb-26
Unknown* 0 $29.88 OTC Trade
 14:30:42 - 05-Feb-26
Unknown* 4 $29.88 OTC Trade
 14:30:41 - 05-Feb-26
Unknown* 15 $29.88 OTC Trade
 14:30:41 - 05-Feb-26
Unknown* 65 $29.88 OTC Trade
 14:30:41 - 05-Feb-26
Unknown* 2 $30.19 Cross
OTC Trade
 14:30:04 - 05-Feb-26
Unknown* 3 $30.19 Cross
OTC Trade
 14:30:02 - 05-Feb-26
Unknown* 2 $30.45 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $29.50 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 3 $31.15 SI Trade
 13:42:18 - 05-Feb-26
Unknown* 1 $30.57 SI Trade
 12:07:22 - 05-Feb-26
Unknown* 1 $30.57 SI Trade
 12:07:22 - 05-Feb-26
Unknown* 5 $30.486 OTC Trade
 20:49:12 - 04-Feb-26
Unknown* 3 $30.3686 Cross
OTC Trade
 20:26:08 - 04-Feb-26
Unknown* 10 $30.525 OTC Trade
 20:16:35 - 04-Feb-26
Unknown* 8 $30.36 SI Trade
 19:42:25 - 04-Feb-26
Unknown* 100 $30.40 OTC Trade
 17:32:26 - 04-Feb-26
Unknown* 10 $30.315 OTC Trade
 17:27:09 - 04-Feb-26
Unknown* 44 $30.67 SI Trade
 16:23:30 - 04-Feb-26
Unknown* 53 $30.67 SI Trade
 16:23:24 - 04-Feb-26
Unknown* 53 $30.72 OTC Trade
 16:23:20 - 04-Feb-26
Unknown* 52 $30.67 SI Trade
 16:23:20 - 04-Feb-26
Unknown* 22 $30.53 SI Trade
 16:09:20 - 04-Feb-26
Unknown* 38 $30.46 SI Trade
 16:05:54 - 04-Feb-26
Unknown* 2 $30.75 SI Trade
 15:52:47 - 04-Feb-26
Unknown* 33 $30.75 SI Trade
 15:52:46 - 04-Feb-26
Unknown* 22 $30.83749 Currency Conversion
Negotiated Trade
 15:52:09 - 04-Feb-26
Unknown* 10 $30.83 OTC Trade
 15:47:10 - 04-Feb-26
Unknown* 40 $30.625 OTC Trade
 15:37:16 - 04-Feb-26
Unknown* 100 $30.881 OTC Trade
 15:30:45 - 04-Feb-26
Unknown* 0 $30.92 OTC Trade
 15:28:29 - 04-Feb-26
Unknown* 0 $31.01 OTC Trade
 15:23:50 - 04-Feb-26
Unknown* 60 $31.07 OTC Trade
 15:23:50 - 04-Feb-26
Unknown* 0 $31.59 SI Trade
 15:02:51 - 04-Feb-26
Unknown* 0 $31.85 OTC Trade
 14:51:14 - 04-Feb-26
Unknown* 7 $31.14 OTC Trade
 14:46:51 - 04-Feb-26
Unknown* 65 $31.1066 OTC Trade
 14:46:50 - 04-Feb-26
Unknown* 91 $31.088 OTC Trade
 14:46:50 - 04-Feb-26
Unknown* 20 $31.088 OTC Trade
 14:46:50 - 04-Feb-26
Unknown* 0 $31.08 OTC Trade
 14:46:50 - 04-Feb-26
Unknown* 14 $31.118 OTC Trade
 14:46:50 - 04-Feb-26
Unknown* 13 $31.175 OTC Trade
 14:46:50 - 04-Feb-26
Unknown* 0 $31.88 OTC Trade
 14:38:46 - 04-Feb-26
Unknown* 0 $31.88 OTC Trade
 14:38:46 - 04-Feb-26
Unknown* 0 $31.90 OTC Trade
 14:30:14 - 04-Feb-26
Unknown* 0 $31.90 OTC Trade
 14:30:14 - 04-Feb-26
Unknown* 0 $31.90 OTC Trade
 14:30:14 - 04-Feb-26
Unknown* 4 $31.56 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 28 $31.50 OTC Trade
 14:12:34 - 04-Feb-26
Unknown* 141 $31.8936 OTC Trade
 20:59:38 - 03-Feb-26
Unknown* 0 $32.01 OTC Trade
 20:02:48 - 03-Feb-26
Unknown* 44 $32.0519 OTC Trade
 18:19:51 - 03-Feb-26
Unknown* 0 $32.26 OTC Trade
 16:08:06 - 03-Feb-26
Unknown* 300 $32.302 OTC Trade
 16:08:06 - 03-Feb-26
Unknown* 0 $32.51 SI Trade
 16:02:06 - 03-Feb-26
Unknown* 0 $33.42 OTC Trade
 14:51:49 - 03-Feb-26
Unknown* 0 $33.42 OTC Trade
 14:51:47 - 03-Feb-26
Unknown* 0 $33.10 SI Trade
 14:51:30 - 03-Feb-26
Unknown* 140 $33.1722 OTC Trade
 14:44:43 - 03-Feb-26
Unknown* 150 $33.39 OTC Trade
 14:38:06 - 03-Feb-26
Unknown* 0 $33.70 OTC Trade
 14:30:48 - 03-Feb-26
Unknown* 0 $33.70 OTC Trade
 14:30:48 - 03-Feb-26
Unknown* 0 $33.70 OTC Trade
 14:30:45 - 03-Feb-26
Unknown* 3 $32.93 OTC Trade
 14:30:45 - 03-Feb-26
Unknown* 0 $32.93 OTC Trade
 14:30:23 - 03-Feb-26
Unknown* 11 $33.07 Cross
OTC Trade
 14:30:00 - 03-Feb-26
Unknown* 100 $33.403 OTC Trade
 19:14:15 - 02-Feb-26
Unknown* 50 $33.46 OTC Trade
 18:36:42 - 02-Feb-26
Unknown* 0 $33.45 SI Trade
 18:08:13 - 02-Feb-26
Unknown* 0 $33.60 OTC Trade
 16:33:20 - 02-Feb-26
Unknown* 0 $33.5858 OTC Trade
 16:33:20 - 02-Feb-26
Unknown* 0 $34.19 SI Trade
 15:35:44 - 02-Feb-26
Unknown* 3 $34.06 OTC Trade
 15:35:18 - 02-Feb-26
Unknown* 443 $33.935 OTC Trade
 15:31:42 - 02-Feb-26
Unknown* 41 $33.83 SI Trade
 15:31:40 - 02-Feb-26
Unknown* 23 $33.70 SI Trade
 15:30:46 - 02-Feb-26
Unknown* 26 $33.70 SI Trade
 15:30:46 - 02-Feb-26
Unknown* 50 $33.5138 Cross
OTC Trade
 15:20:30 - 02-Feb-26
Unknown* 3 $32.72 Cross
OTC Trade
 14:39:40 - 02-Feb-26
Unknown* 0 $33.10 OTC Trade
 14:31:22 - 02-Feb-26
Unknown* 0 $33.10 OTC Trade
 14:31:18 - 02-Feb-26
Unknown* 0 $33.00 OTC Trade
 14:31:17 - 02-Feb-26
Unknown* 53 $33.00 OTC Trade
 14:31:17 - 02-Feb-26
Unknown* 0 $33.10 OTC Trade
 14:31:17 - 02-Feb-26
Unknown* 0 $33.10 OTC Trade
 14:31:17 - 02-Feb-26
Unknown* 0 $33.00 OTC Trade
 14:31:17 - 02-Feb-26
Unknown* 0 $33.00 OTC Trade
 14:31:16 - 02-Feb-26
Unknown* 2 $33.00 OTC Trade
 14:31:16 - 02-Feb-26
Unknown* 2 $33.00 OTC Trade
 14:31:15 - 02-Feb-26
Unknown* 0 $33.10 OTC Trade
 14:31:15 - 02-Feb-26
Unknown* 7 $33.10 OTC Trade
 14:31:15 - 02-Feb-26
Unknown* 1 $33.0584 Cross
OTC Trade
 14:30:17 - 02-Feb-26
Unknown* 4 $32.30 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 2 $32.72 Cross
OTC Trade
 14:30:00 - 02-Feb-26
Unknown* 281 $33.066 OTC Trade
 20:28:03 - 30-Jan-26
Unknown* 30 $32.685 OTC Trade
 18:50:36 - 30-Jan-26
Unknown* 160 $32.50 OTC Trade
 17:24:14 - 30-Jan-26
Unknown* 90 $32.488 OTC Trade
 17:24:14 - 30-Jan-26
Unknown* 50 $32.47 OTC Trade
 17:24:14 - 30-Jan-26
Unknown* 5 $32.32 SI Trade
 17:06:05 - 30-Jan-26
Unknown* 6 $31.72 OTC Trade
 15:35:31 - 30-Jan-26
Unknown* 56 $31.50 OTC Trade
 15:26:12 - 30-Jan-26
Unknown* 225 $31.625 OTC Trade
 15:26:12 - 30-Jan-26
Unknown* 7 $31.835 OTC Trade
 15:25:16 - 30-Jan-26
Unknown* 4 $32.22 OTC Trade
 15:01:12 - 30-Jan-26
Unknown* 0 $32.22 OTC Trade
 15:01:12 - 30-Jan-26
Unknown* 3 $31.84 OTC Trade
 14:59:06 - 30-Jan-26
Unknown* 50 $32.001 OTC Trade
 14:58:44 - 30-Jan-26
Unknown* 0 $32.37 OTC Trade
 14:50:50 - 30-Jan-26
Unknown* 0 $32.22 OTC Trade
 14:50:25 - 30-Jan-26
Unknown* 1 $32.238 OTC Trade
 14:50:25 - 30-Jan-26
Unknown* 31 $32.238 OTC Trade
 14:50:25 - 30-Jan-26
Unknown* 170 $32.236 OTC Trade
 14:50:25 - 30-Jan-26
Unknown* 26 $32.232 OTC Trade
 14:50:25 - 30-Jan-26
Unknown* 200 $32.234 OTC Trade
 14:50:25 - 30-Jan-26
Unknown* 200 $32.222 OTC Trade
 14:50:25 - 30-Jan-26
Unknown* 200 $32.238 OTC Trade
 14:50:25 - 30-Jan-26
Unknown* 45 $32.232 OTC Trade
 14:50:25 - 30-Jan-26
Unknown* 300 $32.222 OTC Trade
 14:50:25 - 30-Jan-26
Unknown* 200 $32.24 OTC Trade
 14:50:25 - 30-Jan-26
Unknown* 200 $32.236 OTC Trade
 14:50:25 - 30-Jan-26
Unknown* 14 $32.238 OTC Trade
 14:50:25 - 30-Jan-26
Unknown* 200 $32.222 OTC Trade
 14:50:25 - 30-Jan-26
Unknown* 400 $32.238 OTC Trade
 14:50:25 - 30-Jan-26
Unknown* 300 $32.222 OTC Trade
 14:50:25 - 30-Jan-26
Unknown* 100 $32.236 OTC Trade
 14:50:25 - 30-Jan-26
Unknown* 171 $32.24 OTC Trade
 14:50:25 - 30-Jan-26
Unknown* 0 $32.31 OTC Trade
 14:50:03 - 30-Jan-26
Unknown* 0 $32.50 OTC Trade
 14:49:30 - 30-Jan-26
Unknown* 220 $32.4819 OTC Trade
 14:49:08 - 30-Jan-26
Unknown* 240 $32.765 OTC Trade
 14:47:19 - 30-Jan-26
Unknown* 59 $32.78 OTC Trade
 14:46:03 - 30-Jan-26
Unknown* 4 $33.095 Cross
OTC Trade
 14:41:45 - 30-Jan-26
Unknown* 0 $33.33 OTC Trade
 14:30:32 - 30-Jan-26
Unknown* 0 $33.50 OTC Trade
 14:30:32 - 30-Jan-26
Unknown* 0 $33.33 OTC Trade
 14:30:32 - 30-Jan-26
Unknown* 1 $33.33 OTC Trade
 14:30:31 - 30-Jan-26
Unknown* 0 $33.50 OTC Trade
 14:30:31 - 30-Jan-26
Unknown* 86 $33.33 OTC Trade
 14:30:31 - 30-Jan-26
Unknown* 109 $33.33 OTC Trade
 14:30:31 - 30-Jan-26
Unknown* 217 $33.33 OTC Trade
 14:30:31 - 30-Jan-26
Unknown* 35 $33.33 OTC Trade
 14:30:31 - 30-Jan-26
Unknown* 7 $33.31 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $33.38 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 7 $32.50 SI Trade
 12:54:04 - 30-Jan-26
Unknown* 19 $32.51 OTC Trade
 12:00:14 - 30-Jan-26
Unknown* 7 $32.50 SI Trade
 12:00:13 - 30-Jan-26
Unknown* 7 $33.10 SI Trade
 00:55:07 - 30-Jan-26
Unknown* 0 $33.64 OTC Trade
 20:40:39 - 29-Jan-26
Unknown* 0 $33.52 SI Trade
 19:32:44 - 29-Jan-26
Unknown* 2 $33.5929 Cross
OTC Trade
 17:43:53 - 29-Jan-26
Unknown* 3 $33.22 SI Trade
 16:00:09 - 29-Jan-26
Unknown* 15 $33.22 SI Trade
 16:00:05 - 29-Jan-26
Unknown* 7 $33.28 SI Trade
 16:00:01 - 29-Jan-26
Unknown* 25 $33.30 SI Trade
 15:59:35 - 29-Jan-26
Unknown* 25 $33.30 SI Trade
 15:59:34 - 29-Jan-26
Unknown* 25 $33.3007 OTC Trade
 15:59:31 - 29-Jan-26
Unknown* 15 $33.28 SI Trade
 15:59:29 - 29-Jan-26
Unknown* 7 $33.26 SI Trade
 15:59:28 - 29-Jan-26
Unknown* 0 $33.98 OTC Trade
 14:55:08 - 29-Jan-26
Unknown* 1 $33.89 OTC Trade
 14:53:33 - 29-Jan-26
Unknown* 0 $33.89 OTC Trade
 14:53:33 - 29-Jan-26
Unknown* 0 $34.00 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 80 $33.472 OTC Trade
 20:49:54 - 28-Jan-26
Unknown* 100 $33.472 OTC Trade
 20:49:54 - 28-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53