| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.39 | SI Trade |
14:49:23 - 13-Mar-26 |
| Unknown* | 4 | $29.52 | SI Trade |
14:35:31 - 13-Mar-26 |
| Unknown* | 0 | $29.70 | SI Trade |
14:33:04 - 13-Mar-26 |
| Unknown* | 2 | $29.53 | SI Trade |
14:28:36 - 13-Mar-26 |
| Unknown* | 0 | $29.37 | SI Trade |
13:51:52 - 13-Mar-26 |
| Unknown* | 80 | $28.3655 | OTC Trade |
11:01:15 - 13-Mar-26 |
| Unknown* | 2 | $28.3655 | OTC Trade |
11:01:15 - 13-Mar-26 |
| Unknown* | 4 | $28.7504 | OTC Trade |
19:01:37 - 12-Mar-26 |
| Unknown* | 119 | $28.76 | OTC Trade |
19:01:37 - 12-Mar-26 |
| Unknown* | 0 | $28.51 | SI Trade |
18:16:06 - 12-Mar-26 |
| Unknown* | 11 | $28.3045 | OTC Trade |
14:05:47 - 12-Mar-26 |
| Unknown* | 0 | $28.21 | OTC Trade |
13:45:35 - 12-Mar-26 |
| Unknown* | 19 | $28.65 | OTC Trade |
19:56:04 - 11-Mar-26 |
| Unknown* | 1 | $28.45 | OTC Trade |
18:51:28 - 11-Mar-26 |
| Unknown* | 1 | $28.45 | OTC Trade |
18:51:28 - 11-Mar-26 |
| Unknown* | 1 | $28.32 | OTC Trade |
13:40:54 - 11-Mar-26 |
| Unknown* | 0 | $28.32 | OTC Trade |
13:40:54 - 11-Mar-26 |
| Unknown* | 3 | $28.64 | OTC Trade |
13:30:15 - 11-Mar-26 |
| Unknown* | 1 | $28.66 | Negotiated Trade OTC Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 5 | $29.00 | SI Trade |
22:24:37 - 10-Mar-26 |
| Unknown* | 19 | $29.00 | SI Trade |
22:24:18 - 10-Mar-26 |
| Unknown* | 19 | $29.00 | OTC Trade |
22:24:18 - 10-Mar-26 |
| Unknown* | 19 | $29.00 | SI Trade |
22:13:22 - 10-Mar-26 |
| Unknown* | 19 | $29.00 | OTC Trade |
22:13:22 - 10-Mar-26 |
| Unknown* | 0 | $28.96 | OTC Trade |
19:52:40 - 10-Mar-26 |
| Unknown* | 0 | $29.58 | SI Trade |
16:11:44 - 10-Mar-26 |
| Unknown* | 21 | $29.70 | OTC Trade |
16:00:43 - 10-Mar-26 |
| Unknown* | 0 | $29.90 | OTC Trade |
15:43:24 - 10-Mar-26 |
| Unknown* | 0 | $29.45 | SI Trade |
15:06:39 - 10-Mar-26 |
| Unknown* | 25 | $29.8276 | OTC Trade |
14:26:22 - 10-Mar-26 |
| Unknown* | 66 | $29.98 | OTC Trade |
14:22:05 - 10-Mar-26 |
| Unknown* | 2 | $29.98 | OTC Trade |
14:22:04 - 10-Mar-26 |
| Unknown* | 3 | $30.04 | SI Trade |
14:01:24 - 10-Mar-26 |
| Unknown* | 0 | $30.43 | SI Trade |
13:31:05 - 10-Mar-26 |
| Unknown* | 2 | $30.35 | SI Trade |
11:22:39 - 10-Mar-26 |
| Unknown* | 7 | $30.35 | OTC Trade |
11:17:59 - 10-Mar-26 |
| Unknown* | 3 | $30.35 | SI Trade |
11:17:59 - 10-Mar-26 |
| Unknown* | 3 | $30.35 | OTC Trade |
11:05:21 - 10-Mar-26 |
| Unknown* | 3 | $30.35 | SI Trade |
11:05:20 - 10-Mar-26 |
| Unknown* | 3 | $30.35 | OTC Trade |
11:05:19 - 10-Mar-26 |
| Unknown* | 4 | $30.35 | SI Trade |
11:05:19 - 10-Mar-26 |
| Unknown* | 4 | $30.35 | SI Trade |
10:40:42 - 10-Mar-26 |
| Unknown* | 4 | $30.35 | OTC Trade |
10:40:41 - 10-Mar-26 |
| Unknown* | 3 | $30.35 | SI Trade |
10:40:41 - 10-Mar-26 |
| Unknown* | 3 | $30.35 | OTC Trade |
10:40:12 - 10-Mar-26 |
| Unknown* | 7 | $30.35 | SI Trade |
10:40:12 - 10-Mar-26 |
| Unknown* | 3 | $30.35 | SI Trade |
10:23:31 - 10-Mar-26 |
| Unknown* | 3 | $30.35 | SI Trade |
10:20:47 - 10-Mar-26 |
| Unknown* | 3 | $30.35 | OTC Trade |
10:20:47 - 10-Mar-26 |
| Unknown* | 3 | $30.35 | SI Trade |
10:20:39 - 10-Mar-26 |
| Unknown* | 3 | $30.35 | OTC Trade |
10:20:38 - 10-Mar-26 |
| Unknown* | 3 | $30.35 | SI Trade |
10:20:38 - 10-Mar-26 |
| Unknown* | 3 | $30.35 | SI Trade |
10:19:38 - 10-Mar-26 |
| Unknown* | 3 | $30.35 | OTC Trade |
09:50:32 - 10-Mar-26 |
| Unknown* | 2 | $30.35 | SI Trade |
09:50:31 - 10-Mar-26 |
| Unknown* | 0 | $29.97 | SI Trade |
19:35:34 - 09-Mar-26 |
| Unknown* | 2 | $29.57 | SI Trade |
18:08:09 - 09-Mar-26 |
| Unknown* | 5 | $30.0285 | Negotiated Trade OTC Trade |
15:18:09 - 09-Mar-26 |
| Unknown* | 0 | $30.2024 | OTC Trade |
15:10:11 - 09-Mar-26 |
| Unknown* | 42 | $29.35 | OTC Trade |
13:59:50 - 09-Mar-26 |
| Unknown* | 1 | $29.35 | OTC Trade |
13:59:50 - 09-Mar-26 |
| Unknown* | 2 | $28.50 | SI Trade |
13:31:11 - 09-Mar-26 |
| Unknown* | 3 | $28.05 | SI Trade |
17:32:53 - 06-Mar-26 |
| Unknown* | 42 | $28.0429 | Negotiated Trade OTC Trade |
17:21:06 - 06-Mar-26 |
| Unknown* | 0 | $28.14 | SI Trade |
16:19:04 - 06-Mar-26 |
| Unknown* | 2 | $28.12 | SI Trade |
16:18:34 - 06-Mar-26 |
| Unknown* | 500 | $28.65 | OTC Trade |
15:34:42 - 06-Mar-26 |
| Unknown* | 39 | $28.5483 | Negotiated Trade OTC Trade |
14:40:55 - 06-Mar-26 |
| Unknown* | 0 | $28.34 | SI Trade |
14:30:45 - 06-Mar-26 |
| Unknown* | 1 | $29.53 | SI Trade |
17:26:43 - 05-Mar-26 |
| Unknown* | 0 | $30.00 | SI Trade |
16:12:51 - 05-Mar-26 |
| Unknown* | 3 | $30.49 | OTC Trade |
15:12:25 - 05-Mar-26 |
| Unknown* | 169 | $30.43 | OTC Trade |
15:03:10 - 05-Mar-26 |
| Unknown* | 5 | $30.65 | SI Trade |
14:53:20 - 05-Mar-26 |
| Unknown* | 0 | $30.06 | OTC Trade |
14:43:06 - 05-Mar-26 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:30:11 - 05-Mar-26 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:30:11 - 05-Mar-26 |
| Unknown* | 0 | $30.57 | SI Trade |
12:50:10 - 05-Mar-26 |
| Unknown* | 0 | $30.40 | SI Trade |
20:22:37 - 04-Mar-26 |
| Unknown* | 2 | $30.05 | SI Trade |
17:33:41 - 04-Mar-26 |
| Unknown* | 53 | $30.0113 | Negotiated Trade OTC Trade |
16:55:22 - 04-Mar-26 |
| Unknown* | 1 | $28.66 | SI Trade |
14:38:12 - 04-Mar-26 |
| Unknown* | 2 | $29.52 | SI Trade |
14:38:10 - 04-Mar-26 |
| Unknown* | 3 | $29.20 | SI Trade |
14:37:23 - 04-Mar-26 |
| Unknown* | 3 | $29.52 | SI Trade |
14:37:19 - 04-Mar-26 |
| Unknown* | 3 | $29.52 | SI Trade |
14:37:15 - 04-Mar-26 |
| Unknown* | 3 | $29.20 | SI Trade |
14:37:12 - 04-Mar-26 |
| Unknown* | 3 | $29.52 | SI Trade |
14:37:09 - 04-Mar-26 |
| Unknown* | 6 | $29.53 | SI Trade |
14:36:59 - 04-Mar-26 |
| Unknown* | 194 | $28.92 | OTC Trade |
14:36:31 - 04-Mar-26 |
| Unknown* | 2 | $28.50 | SI Trade |
13:21:06 - 04-Mar-26 |
| Unknown* | 7 | $28.50 | SI Trade |
12:43:25 - 04-Mar-26 |
| Unknown* | 7 | $28.50 | SI Trade |
12:28:37 - 04-Mar-26 |
| Unknown* | 5 | $28.50 | SI Trade |
12:28:22 - 04-Mar-26 |
| Unknown* | 100 | $29.278 | OTC Trade |
20:51:31 - 03-Mar-26 |
| Unknown* | 6 | $29.41 | SI Trade |
18:53:03 - 03-Mar-26 |
| Unknown* | 0 | $29.44 | SI Trade |
18:26:33 - 03-Mar-26 |
| Unknown* | 5 | $29.4179 | Negotiated Trade OTC Trade |
14:38:12 - 03-Mar-26 |
| Unknown* | 1 | $29.2637 | Negotiated Trade OTC Trade |
14:30:57 - 03-Mar-26 |
| Unknown* | 4 | $29.43 | Negotiated Trade OTC Trade |
14:30:06 - 03-Mar-26 |
| Unknown* | 415 | $29.33 | SI Trade |
15:51:38 - 02-Mar-26 |
| Unknown* | 140 | $29.344 | OTC Trade |
15:51:33 - 02-Mar-26 |
| Unknown* | 211 | $29.332 | OTC Trade |
15:51:33 - 02-Mar-26 |
| Unknown* | 421 | $29.33 | SI Trade |
15:51:33 - 02-Mar-26 |
| Unknown* | 853 | $29.36 | SI Trade |
15:51:26 - 02-Mar-26 |
| Unknown* | 5 | $29.33 | SI Trade |
15:51:17 - 02-Mar-26 |
| Unknown* | 5 | $29.33 | SI Trade |
15:51:11 - 02-Mar-26 |
| Unknown* | 4 | $29.33 | SI Trade |
15:50:40 - 02-Mar-26 |
| Unknown* | 4 | $29.33 | SI Trade |
15:50:34 - 02-Mar-26 |
| Unknown* | 3 | $29.33 | SI Trade |
15:50:21 - 02-Mar-26 |
| Unknown* | 4 | $29.26 | SI Trade |
15:48:49 - 02-Mar-26 |
| Unknown* | 4 | $29.26 | SI Trade |
15:48:46 - 02-Mar-26 |
| Unknown* | 4 | $29.26 | SI Trade |
15:48:43 - 02-Mar-26 |
| Unknown* | 1,500 | $29.06 | OTC Trade |
15:40:49 - 02-Mar-26 |
| Unknown* | 10 | $29.075 | OTC Trade |
14:40:17 - 02-Mar-26 |
| Unknown* | 4 | $28.75 | Negotiated Trade OTC Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $28.38 | SI Trade |
19:34:48 - 27-Feb-26 |
| Unknown* | 40 | $28.7128 | OTC Trade |
16:38:14 - 27-Feb-26 |
| Unknown* | 0 | $28.64 | OTC Trade |
16:33:08 - 27-Feb-26 |
| Unknown* | 0 | $28.64 | OTC Trade |
16:33:08 - 27-Feb-26 |
| Unknown* | 0 | $28.78 | OTC Trade |
15:56:17 - 27-Feb-26 |
| Unknown* | 7 | $28.7619 | Cross OTC Trade |
15:26:05 - 27-Feb-26 |
| Unknown* | 0 | $28.78 | SI Trade |
14:34:24 - 27-Feb-26 |
| Unknown* | 0 | $28.78 | SI Trade |
14:34:24 - 27-Feb-26 |
| Unknown* | 0 | $29.84 | SI Trade |
14:34:24 - 27-Feb-26 |
| Unknown* | 102 | $29.315 | OTC Trade |
20:05:10 - 26-Feb-26 |
| Unknown* | 10 | $28.39 | OTC Trade |
18:04:31 - 26-Feb-26 |
| Unknown* | 0 | $28.36 | SI Trade |
17:56:44 - 26-Feb-26 |
| Unknown* | 17 | $28.35 | OTC Trade |
17:55:26 - 26-Feb-26 |
| Unknown* | 0 | $28.67 | SI Trade |
16:56:17 - 26-Feb-26 |
| Unknown* | 2 | $29.208 | Cross OTC Trade |
16:02:06 - 26-Feb-26 |
| Unknown* | 0 | $28.94 | SI Trade |
15:55:00 - 26-Feb-26 |
| Unknown* | 5 | $28.1984 | Cross OTC Trade |
15:01:36 - 26-Feb-26 |
| Unknown* | 53 | $28.2084 | Cross OTC Trade |
15:01:28 - 26-Feb-26 |
| Unknown* | 2 | $28.38 | OTC Trade |
15:00:50 - 26-Feb-26 |
| Unknown* | 8 | $27.99 | OTC Trade |
14:37:31 - 26-Feb-26 |
| Unknown* | 10 | $27.318 | OTC Trade |
14:36:04 - 26-Feb-26 |
| Unknown* | 36 | $26.78 | OTC Trade |
14:34:03 - 26-Feb-26 |
| Unknown* | 37 | $26.88 | OTC Trade |
14:30:24 - 26-Feb-26 |
| Unknown* | 11 | $26.24 | OTC Trade |
14:30:24 - 26-Feb-26 |
| Unknown* | 6 | $26.595 | OTC Trade |
14:30:19 - 26-Feb-26 |
| Unknown* | 2 | $26.01 | SI Trade |
14:30:06 - 26-Feb-26 |
| Unknown* | 10 | $27.08 | OTC Trade |
14:30:04 - 26-Feb-26 |
| Unknown* | 50 | $27.08 | OTC Trade |
14:30:04 - 26-Feb-26 |
| Unknown* | 2 | $27.05 | Cross OTC Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $27.07 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $26.78 | SI Trade |
13:56:53 - 26-Feb-26 |
| Unknown* | 6 | $26.57 | SI Trade |
13:56:53 - 26-Feb-26 |
| Unknown* | 11 | $27.00 | SI Trade |
13:44:16 - 26-Feb-26 |
| Unknown* | 6 | $27.00 | SI Trade |
13:43:09 - 26-Feb-26 |
| Unknown* | 0 | $30.26 | SI Trade |
14:30:53 - 25-Feb-26 |
| Unknown* | 0 | $30.89 | SI Trade |
11:53:00 - 25-Feb-26 |
| Unknown* | 8 | $30.40 | SI Trade |
10:50:19 - 25-Feb-26 |
| Unknown* | 8 | $30.40 | OTC Trade |
10:29:53 - 25-Feb-26 |
| Unknown* | 1 | $30.40 | SI Trade |
10:11:04 - 25-Feb-26 |
| Unknown* | 1 | $30.40 | OTC Trade |
10:02:29 - 25-Feb-26 |
| Unknown* | 1 | $30.40 | SI Trade |
10:02:29 - 25-Feb-26 |
| Unknown* | 10 | $29.35 | OTC Trade |
10:01:57 - 25-Feb-26 |
| Unknown* | 11 | $30.40 | OTC Trade |
09:57:01 - 25-Feb-26 |
| Unknown* | 11 | $30.40 | SI Trade |
09:57:00 - 25-Feb-26 |
| Unknown* | 11 | $30.70 | OTC Trade |
09:56:51 - 25-Feb-26 |
| Unknown* | 11 | $30.70 | SI Trade |
09:56:51 - 25-Feb-26 |
| Unknown* | 11 | $30.61 | OTC Trade |
09:56:50 - 25-Feb-26 |
| Unknown* | 11 | $30.61 | SI Trade |
09:56:50 - 25-Feb-26 |
| Unknown* | 11 | $30.70 | OTC Trade |
09:56:37 - 25-Feb-26 |
| Unknown* | 1 | $30.70 | SI Trade |
09:56:37 - 25-Feb-26 |
| Unknown* | 1 | $30.61 | OTC Trade |
09:56:36 - 25-Feb-26 |
| Unknown* | 1 | $30.61 | SI Trade |
09:56:36 - 25-Feb-26 |
| Unknown* | 1 | $30.70 | OTC Trade |
09:56:23 - 25-Feb-26 |
| Unknown* | 1 | $30.71 | SI Trade |
09:56:23 - 25-Feb-26 |
| Unknown* | 1 | $30.12 | SI Trade |
09:09:29 - 25-Feb-26 |
| Unknown* | 1 | $29.87 | OTC Trade |
09:08:37 - 25-Feb-26 |
| Unknown* | 1 | $29.87 | SI Trade |
09:08:37 - 25-Feb-26 |
| Unknown* | 4 | $29.87 | OTC Trade |
09:06:29 - 25-Feb-26 |
| Unknown* | 1 | $29.87 | OTC Trade |
09:04:01 - 25-Feb-26 |
| Unknown* | 1 | $29.87 | SI Trade |
09:04:01 - 25-Feb-26 |
| Unknown* | 1,184 | $29.395 | OTC Trade |
20:59:45 - 24-Feb-26 |
| Unknown* | 50 | $29.2464 | OTC Trade |
20:41:31 - 24-Feb-26 |
| Unknown* | 3 | $29.4329 | Cross OTC Trade |
19:18:39 - 24-Feb-26 |
| Unknown* | 0 | $29.41 | SI Trade |
16:20:31 - 24-Feb-26 |
| Unknown* | 4 | $29.45 | OTC Trade |
16:20:27 - 24-Feb-26 |
| Unknown* | 0 | $29.77 | SI Trade |
16:03:36 - 24-Feb-26 |
| Unknown* | 4 | $29.7648 | OTC Trade |
16:03:21 - 24-Feb-26 |
| Unknown* | 500 | $29.59 | OTC Trade |
16:01:20 - 24-Feb-26 |
| Unknown* | 140 | $29.032 | Cross OTC Trade |
15:09:19 - 24-Feb-26 |
| Unknown* | 12 | $29.10 | OTC Trade |
15:05:19 - 24-Feb-26 |
| Unknown* | 0 | $28.49 | OTC Trade |
14:40:41 - 24-Feb-26 |
| Unknown* | 27 | $28.36 | OTC Trade |
14:31:50 - 24-Feb-26 |
| Unknown* | 29 | $28.0686 | OTC Trade |
20:47:44 - 23-Feb-26 |
| Unknown* | 15 | $27.9829 | Cross OTC Trade |
16:54:16 - 23-Feb-26 |
| Unknown* | 49 | $28.00 | OTC Trade |
15:42:15 - 23-Feb-26 |
| Unknown* | 190 | $27.986 | OTC Trade |
15:42:15 - 23-Feb-26 |
| Unknown* | 100 | $27.985 | OTC Trade |
14:43:30 - 23-Feb-26 |
| Unknown* | 30 | $27.31 | OTC Trade |
14:30:13 - 23-Feb-26 |
| Unknown* | 4 | $27.31 | OTC Trade |
14:30:12 - 23-Feb-26 |
| Unknown* | 84 | $27.485 | OTC Trade |
20:59:45 - 20-Feb-26 |
| Unknown* | 1,100 | $27.485 | OTC Trade |
20:59:45 - 20-Feb-26 |
| Unknown* | 100 | $27.6514 | OTC Trade |
19:40:22 - 20-Feb-26 |
| Unknown* | 0 | $27.94 | SI Trade |
16:14:45 - 20-Feb-26 |
| Unknown* | 0 | $27.82 | SI Trade |
16:04:01 - 20-Feb-26 |