| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 19.90467 | 19.90467 | 19.90467 | 19.90467 | 671 |
| 15th Sep 2025 (Mon) | 19.90467 | 19.90467 | 19.90467 | 19.90467 | 1,497 |
| 12th Sep 2025 (Fri) | 19.90467 | 19.90467 | 19.90467 | 19.90467 | 860 |
| 11th Sep 2025 (Thu) | 19.90467 | 19.90467 | 19.90467 | 19.90467 | 83 |
| 10th Sep 2025 (Wed) | 19.90467 | 19.90467 | 19.90467 | 19.90467 | 185 |
| 9th Sep 2025 (Tue) | 19.90467 | 19.90467 | 19.90467 | 19.90467 | 105 |
| 8th Sep 2025 (Mon) | 19.23866 | 19.23866 | 19.23866 | 19.23866 | 2,600 |
| 5th Sep 2025 (Fri) | 19.23866 | 19.23866 | 19.23866 | 19.23866 | 1,448 |
| 4th Sep 2025 (Thu) | 19.23866 | 19.23866 | 19.23866 | 19.23866 | 347 |
| 3rd Sep 2025 (Wed) | 19.23866 | 19.23866 | 19.23866 | 19.23866 | 363 |
| 2nd Sep 2025 (Tue) | 17.8683 | 17.8683 | 17.8683 | 17.8683 | 75 |
| 1st Sep 2025 (Mon) | 17.8683 | 17.8683 | 17.8683 | 17.8683 | 0 |
| 29th Aug 2025 (Fri) | 17.8683 | 17.8683 | 17.8683 | 17.8683 | 200 |
| 28th Aug 2025 (Thu) | 17.8683 | 17.8683 | 17.8683 | 17.8683 | 200 |
| 27th Aug 2025 (Wed) | 17.8683 | 17.8683 | 17.8683 | 17.8683 | 12 |
| 26th Aug 2025 (Tue) | 17.8683 | 17.8683 | 17.8683 | 17.8683 | 26 |
| 25th Aug 2025 (Mon) | 17.8683 | 17.8683 | 17.8683 | 17.8683 | 0 |
| 22nd Aug 2025 (Fri) | 17.8683 | 17.8683 | 17.8683 | 17.8683 | 1,030 |
| 21st Aug 2025 (Thu) | 17.8683 | 17.8683 | 17.8683 | 17.8683 | 94 |
| 20th Aug 2025 (Wed) | 18.45103 | 18.45103 | 18.45103 | 18.45103 | 175 |
| 19th Aug 2025 (Tue) | 18.45103 | 18.45103 | 18.45103 | 18.45103 | 5 |
| 18th Aug 2025 (Mon) | 18.45103 | 18.45103 | 18.45103 | 18.45103 | 94 |
| 15th Aug 2025 (Fri) | 18.45103 | 18.45103 | 18.45103 | 18.45103 | 297 |
| 14th Aug 2025 (Thu) | 18.45103 | 18.45103 | 18.45103 | 18.45103 | 643 |
| 13th Aug 2025 (Wed) | 15.2816 | 15.2816 | 15.2816 | 15.2816 | 331 |
| 12th Aug 2025 (Tue) | 15.2816 | 15.2816 | 15.2816 | 15.2816 | 28 |
| 11th Aug 2025 (Mon) | 15.2816 | 15.2816 | 15.2816 | 15.2816 | 153 |
| 8th Aug 2025 (Fri) | 15.2816 | 15.2816 | 15.2816 | 15.2816 | 75 |
| 7th Aug 2025 (Thu) | 15.2816 | 15.2816 | 15.2816 | 15.2816 | 623 |
| 6th Aug 2025 (Wed) | 15.2816 | 15.2816 | 15.2816 | 15.2816 | 256 |
| 5th Aug 2025 (Tue) | 15.2816 | 15.2816 | 15.2816 | 15.2816 | 34 |
| 4th Aug 2025 (Mon) | 15.2816 | 15.2816 | 15.2816 | 15.2816 | 1,399 |
| 1st Aug 2025 (Fri) | 15.2816 | 15.2816 | 15.2816 | 15.2816 | 16 |
| 31st Jul 2025 (Thu) | 15.2816 | 15.2816 | 15.2816 | 15.2816 | 146 |
| 30th Jul 2025 (Wed) | 15.2816 | 15.2816 | 15.2816 | 15.2816 | 498 |
| 29th Jul 2025 (Tue) | 15.2816 | 15.2816 | 15.2816 | 15.2816 | 12 |
| 28th Jul 2025 (Mon) | 15.2816 | 15.2816 | 15.2816 | 15.2816 | 65 |
| 25th Jul 2025 (Fri) | 15.2816 | 15.2816 | 15.2816 | 15.2816 | 34 |
| 24th Jul 2025 (Thu) | 15.2816 | 15.2816 | 15.2816 | 15.2816 | 29 |
| 23rd Jul 2025 (Wed) | 15.2816 | 15.2816 | 15.2816 | 15.2816 | 504 |
| 22nd Jul 2025 (Tue) | 15.2816 | 15.2816 | 15.2816 | 15.2816 | 66 |
| 21st Jul 2025 (Mon) | 15.2816 | 15.2816 | 15.2816 | 15.2816 | 160 |
| 18th Jul 2025 (Fri) | 15.2816 | 15.2816 | 15.2816 | 15.2816 | 273 |
| 17th Jul 2025 (Thu) | 15.2816 | 15.2816 | 15.2816 | 15.2816 | 48 |