| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 29.39 | 29.39 | 29.39 | 29.39 | 88 |
| 12th Mar 2026 (Thu) | 28.51 | 28.51 | 28.51 | 28.51 | 172 |
| 11th Mar 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 5 |
| 10th Mar 2026 (Tue) | 29.58 | 29.58 | 29.58 | 29.58 | 222 |
| 9th Mar 2026 (Mon) | 29.57 | 29.57 | 29.57 | 29.57 | 52 |
| 6th Mar 2026 (Fri) | 28.05 | 28.05 | 28.05 | 28.05 | 586 |
| 5th Mar 2026 (Thu) | 29.53 | 29.53 | 29.53 | 29.53 | 178 |
| 4th Mar 2026 (Wed) | 30.05 | 30.05 | 30.05 | 30.05 | 294 |
| 3rd Mar 2026 (Tue) | 29.41 | 29.41 | 29.41 | 29.41 | 16 |
| 2nd Mar 2026 (Mon) | 29.33 | 29.33 | 29.33 | 29.33 | 3,588 |
| 27th Feb 2026 (Fri) | 28.78 | 28.78 | 28.78 | 28.78 | 47 |
| 26th Feb 2026 (Thu) | 28.36 | 28.36 | 28.36 | 28.36 | 284 |
| 25th Feb 2026 (Wed) | 30.26 | 30.26 | 30.26 | 30.26 | 164 |
| 24th Feb 2026 (Tue) | 29.41 | 29.41 | 29.41 | 29.41 | 687 |
| 23rd Feb 2026 (Mon) | 27.94 | 27.94 | 27.94 | 27.94 | 388 |
| 20th Feb 2026 (Fri) | 27.94 | 27.94 | 27.94 | 27.94 | 6 |
| 19th Feb 2026 (Thu) | 27.87 | 27.87 | 27.87 | 27.87 | 86 |
| 18th Feb 2026 (Wed) | 28.30 | 28.30 | 28.30 | 28.30 | 76 |
| 17th Feb 2026 (Tue) | 28.07288 | 28.07288 | 28.07288 | 28.07288 | 234 |
| 16th Feb 2026 (Mon) | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| 13th Feb 2026 (Fri) | 29.40 | 29.40 | 29.40 | 29.40 | 30 |
| 12th Feb 2026 (Thu) | 29.39 | 29.39 | 29.39 | 29.39 | 19 |
| 11th Feb 2026 (Wed) | 30.74 | 30.74 | 30.74 | 30.74 | 8 |
| 10th Feb 2026 (Tue) | 29.25 | 29.25 | 29.25 | 29.25 | 61 |
| 9th Feb 2026 (Mon) | 29.54 | 29.54 | 29.54 | 29.54 | 297 |
| 6th Feb 2026 (Fri) | 29.17 | 29.17 | 29.17 | 29.17 | 14 |
| 5th Feb 2026 (Thu) | 30.02 | 30.02 | 30.02 | 30.02 | 271 |
| 4th Feb 2026 (Wed) | 30.67 | 30.67 | 30.67 | 30.67 | 895 |
| 3rd Feb 2026 (Tue) | 32.51 | 32.51 | 32.51 | 32.51 | 648 |
| 2nd Feb 2026 (Mon) | 33.45 | 33.45 | 33.45 | 33.45 | 810 |
| 30th Jan 2026 (Fri) | 32.32 | 32.32 | 32.32 | 32.32 | 4,464 |
| 29th Jan 2026 (Thu) | 33.22 | 33.22 | 33.22 | 33.22 | 179 |
| 28th Jan 2026 (Wed) | 33.08 | 33.08 | 33.08 | 33.08 | 181 |
| 27th Jan 2026 (Tue) | 30.00967 | 30.00967 | 30.00967 | 30.00967 | 446 |
| 26th Jan 2026 (Mon) | 30.00967 | 30.00967 | 30.00967 | 30.00967 | 1,104 |
| 23rd Jan 2026 (Fri) | 30.00967 | 30.00967 | 30.00967 | 30.00967 | 814 |
| 22nd Jan 2026 (Thu) | 30.00967 | 30.00967 | 30.00967 | 30.00967 | 323 |
| 21st Jan 2026 (Wed) | 30.00967 | 30.00967 | 30.00967 | 30.00967 | 58 |
| 20th Jan 2026 (Tue) | 30.00967 | 30.00967 | 30.00967 | 30.00967 | 166 |
| 19th Jan 2026 (Mon) | 30.00967 | 30.00967 | 30.00967 | 30.00967 | 0 |
| 16th Jan 2026 (Fri) | 30.00967 | 30.00967 | 30.00967 | 30.00967 | 150 |
| 15th Jan 2026 (Thu) | 30.00967 | 30.00967 | 30.00967 | 30.00967 | 26 |