Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viridian Therap (0K1R) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 31.75761 31.75761 31.75761 31.75761 185
26th Dec 2025 (Fri) 32.96947 32.96947 32.96947 32.96947 0
25th Dec 2025 (Thu) 32.96947 32.96947 32.96947 32.96947 0
24th Dec 2025 (Wed) 32.96947 32.96947 32.96947 32.96947 1
23rd Dec 2025 (Tue) 32.96947 32.96947 32.96947 32.96947 406
22nd Dec 2025 (Mon) 32.96947 32.96947 32.96947 32.96947 550
19th Dec 2025 (Fri) 32.96947 32.96947 32.96947 32.96947 140
18th Dec 2025 (Thu) 32.96947 32.96947 32.96947 32.96947 500
17th Dec 2025 (Wed) 32.96947 32.96947 32.96947 32.96947 256
16th Dec 2025 (Tue) 32.99955 32.99955 32.99955 32.99955 4,078
15th Dec 2025 (Mon) 32.99955 32.99955 32.99955 32.99955 854
12th Dec 2025 (Fri) 32.99955 32.99955 32.99955 32.99955 3,438
11th Dec 2025 (Thu) 32.99955 32.99955 32.99955 32.99955 116
10th Dec 2025 (Wed) 32.99955 32.99955 32.99955 32.99955 286
9th Dec 2025 (Tue) 32.11183 32.11183 32.11183 32.11183 132
8th Dec 2025 (Mon) 32.11183 32.11183 32.11183 32.11183 643
5th Dec 2025 (Fri) 31.25819 31.25819 31.25819 31.25819 1,197
4th Dec 2025 (Thu) 31.25819 31.25819 31.25819 31.25819 394
3rd Dec 2025 (Wed) 31.5505 31.5505 31.5505 31.5505 550
2nd Dec 2025 (Tue) 31.5505 31.5505 31.5505 31.5505 1,440
1st Dec 2025 (Mon) 32.50013 32.50013 32.50013 32.50013 456
28th Nov 2025 (Fri) 32.50013 32.50013 32.50013 32.50013 113
27th Nov 2025 (Thu) 32.50013 32.50013 32.50013 32.50013 0
26th Nov 2025 (Wed) 32.50013 32.50013 32.50013 32.50013 184
25th Nov 2025 (Tue) 29.98782 29.98782 29.98782 29.98782 422
24th Nov 2025 (Mon) 29.98782 29.98782 29.98782 29.98782 1,714
21st Nov 2025 (Fri) 29.98782 29.98782 29.98782 29.98782 251
20th Nov 2025 (Thu) 29.45721 29.45721 29.45721 29.45721 437
19th Nov 2025 (Wed) 29.0223 29.0223 29.0223 29.0223 255
18th Nov 2025 (Tue) 29.0223 29.0223 29.0223 29.0223 253
17th Nov 2025 (Mon) 28.58048 28.58048 28.58048 28.58048 574
14th Nov 2025 (Fri) 28.58048 28.58048 28.58048 28.58048 190
13th Nov 2025 (Thu) 28.58048 28.58048 28.58048 28.58048 1,427
12th Nov 2025 (Wed) 28.498 28.498 28.498 28.498 245
11th Nov 2025 (Tue) 28.498 28.498 28.498 28.498 366
10th Nov 2025 (Mon) 21.41306 21.41306 21.41306 21.41306 212
7th Nov 2025 (Fri) 21.41306 21.41306 21.41306 21.41306 1,780
6th Nov 2025 (Thu) 21.41306 21.41306 21.41306 21.41306 4,130
5th Nov 2025 (Wed) 21.41306 21.41306 21.41306 21.41306 771
4th Nov 2025 (Tue) 21.41306 21.41306 21.41306 21.41306 1,171
3rd Nov 2025 (Mon) 21.41306 21.41306 21.41306 21.41306 4,209
31st Oct 2025 (Fri) 21.41306 21.41306 21.41306 21.41306 1,111
30th Oct 2025 (Thu) 21.41306 21.41306 21.41306 21.41306 1,276
FTSE 100 Latest
Value9,866.53
Change-4.15