Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viridian Therap (0K1R) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 13.92187 13.92187 13.92187 13.92187 29
5th Jun 2025 (Thu) 13.92187 13.92187 13.92187 13.92187 28
4th Jun 2025 (Wed) 13.92187 13.92187 13.92187 13.92187 356
3rd Jun 2025 (Tue) 13.92187 13.92187 13.92187 13.92187 126
2nd Jun 2025 (Mon) 13.92187 13.92187 13.92187 13.92187 167
30th May 2025 (Fri) 13.92187 13.92187 13.92187 13.92187 196
29th May 2025 (Thu) 13.2854 13.2854 13.2854 13.2854 945
28th May 2025 (Wed) 13.2854 13.2854 13.2854 13.2854 168
27th May 2025 (Tue) 13.2854 13.2854 13.2854 13.2854 20
26th May 2025 (Mon) 13.2854 13.2854 13.2854 13.2854 0
23rd May 2025 (Fri) 13.2854 13.2854 13.2854 13.2854 13
22nd May 2025 (Thu) 13.2854 13.2854 13.2854 13.2854 5,662
21st May 2025 (Wed) 13.2854 13.2854 13.2854 13.2854 122
20th May 2025 (Tue) 13.2854 13.2854 13.2854 13.2854 273
19th May 2025 (Mon) 13.2854 13.2854 13.2854 13.2854 375
16th May 2025 (Fri) 13.2854 13.2854 13.2854 13.2854 1,173
15th May 2025 (Thu) 13.2854 13.2854 13.2854 13.2854 160
14th May 2025 (Wed) 13.2854 13.2854 13.2854 13.2854 1,158
13th May 2025 (Tue) 13.2854 13.2854 13.2854 13.2854 1,002
12th May 2025 (Mon) 13.2854 13.2854 13.2854 13.2854 1,107
9th May 2025 (Fri) 13.2854 13.2854 13.2854 13.2854 3
8th May 2025 (Thu) 13.2854 13.2854 13.2854 13.2854 283
7th May 2025 (Wed) 13.2854 13.2854 13.2854 13.2854 10,135
6th May 2025 (Tue) 13.2854 13.2854 13.2854 13.2854 547
5th May 2025 (Mon) 15.05319 15.05319 15.05319 15.05319 67
2nd May 2025 (Fri) 15.05319 15.05319 15.05319 15.05319 211
1st May 2025 (Thu) 15.05319 15.05319 15.05319 15.05319 113
30th Apr 2025 (Wed) 15.05319 15.05319 15.05319 15.05319 335
29th Apr 2025 (Tue) 15.05319 15.05319 15.05319 15.05319 52
28th Apr 2025 (Mon) 15.05319 15.05319 15.05319 15.05319 63
25th Apr 2025 (Fri) 15.05319 15.05319 15.05319 15.05319 102
24th Apr 2025 (Thu) 15.05319 15.05319 15.05319 15.05319 155
23rd Apr 2025 (Wed) 15.05319 15.05319 15.05319 15.05319 71
22nd Apr 2025 (Tue) 15.05319 15.05319 15.05319 15.05319 53
21st Apr 2025 (Mon) 15.05319 15.05319 15.05319 15.05319 0
18th Apr 2025 (Fri) 15.05319 15.05319 15.05319 15.05319 0
17th Apr 2025 (Thu) 15.05319 15.05319 15.05319 15.05319 14
16th Apr 2025 (Wed) 15.05319 15.05319 15.05319 15.05319 1,830
15th Apr 2025 (Tue) 15.05319 15.05319 15.05319 15.05319 2,185
14th Apr 2025 (Mon) 15.05319 15.05319 15.05319 15.05319 1,079
11th Apr 2025 (Fri) 15.05319 15.05319 15.05319 15.05319 175
10th Apr 2025 (Thu) 15.05319 15.05319 15.05319 15.05319 602
9th Apr 2025 (Wed) 15.05319 15.05319 15.05319 15.05319 369
8th Apr 2025 (Tue) 15.05319 15.05319 15.05319 15.05319 69
7th Apr 2025 (Mon) 15.05319 15.05319 15.05319 15.05319 1,098
FTSE 100 Latest
Value8,837.91
Change26.87