Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viridian Therap (0K1R) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Apr 2025 (Fri) 15.05319 15.05319 15.05319 15.05319 175
10th Apr 2025 (Thu) 15.05319 15.05319 15.05319 15.05319 602
9th Apr 2025 (Wed) 15.05319 15.05319 15.05319 15.05319 369
8th Apr 2025 (Tue) 15.05319 15.05319 15.05319 15.05319 69
7th Apr 2025 (Mon) 15.05319 15.05319 15.05319 15.05319 1,098
4th Apr 2025 (Fri) 15.05319 15.05319 15.05319 15.05319 217
3rd Apr 2025 (Thu) 15.05319 15.05319 15.05319 15.05319 3
2nd Apr 2025 (Wed) 15.05319 15.05319 15.05319 15.05319 92
1st Apr 2025 (Tue) 15.05319 15.05319 15.05319 15.05319 2,442
31st Mar 2025 (Mon) 15.05319 15.05319 15.05319 15.05319 91
28th Mar 2025 (Fri) 15.05319 15.05319 15.05319 15.05319 43
27th Mar 2025 (Thu) 15.05319 15.05319 15.05319 15.05319 3,395
26th Mar 2025 (Wed) 15.05319 15.05319 15.05319 15.05319 3,251
25th Mar 2025 (Tue) 15.05319 15.05319 15.05319 15.05319 31
24th Mar 2025 (Mon) 15.05319 15.05319 15.05319 15.05319 118
21st Mar 2025 (Fri) 15.05319 15.05319 15.05319 15.05319 221
20th Mar 2025 (Thu) 15.05319 15.05319 15.05319 15.05319 24
19th Mar 2025 (Wed) 15.05319 15.05319 15.05319 15.05319 129
18th Mar 2025 (Tue) 15.05319 15.05319 15.05319 15.05319 146
17th Mar 2025 (Mon) 15.05319 15.05319 15.05319 15.05319 112
14th Mar 2025 (Fri) 15.05319 15.05319 15.05319 15.05319 19
13th Mar 2025 (Thu) 15.05319 15.05319 15.05319 15.05319 73
12th Mar 2025 (Wed) 15.05319 15.05319 15.05319 15.05319 2,850
11th Mar 2025 (Tue) 15.05319 15.05319 15.05319 15.05319 2,719
10th Mar 2025 (Mon) 15.05319 15.05319 15.05319 15.05319 2,919
7th Mar 2025 (Fri) 15.05319 15.05319 15.05319 15.05319 140
6th Mar 2025 (Thu) 15.05319 15.05319 15.05319 15.05319 1
5th Mar 2025 (Wed) 15.05319 15.05319 15.05319 15.05319 27
4th Mar 2025 (Tue) 15.57657 15.57657 15.57657 15.57657 2,299
3rd Mar 2025 (Mon) 15.57657 15.57657 15.57657 15.57657 51
28th Feb 2025 (Fri) 15.57657 15.57657 15.57657 15.57657 311
27th Feb 2025 (Thu) 15.57657 15.57657 15.57657 15.57657 61
26th Feb 2025 (Wed) 15.57657 15.57657 15.57657 15.57657 894
25th Feb 2025 (Tue) 16.97949 16.97949 16.97949 16.97949 78
24th Feb 2025 (Mon) 16.97949 16.97949 16.97949 16.97949 173
21st Feb 2025 (Fri) 16.97949 16.97949 16.97949 16.97949 107
20th Feb 2025 (Thu) 16.97949 16.97949 16.97949 16.97949 95
19th Feb 2025 (Wed) 16.97949 16.97949 16.97949 16.97949 370
18th Feb 2025 (Tue) 16.97949 16.97949 16.97949 16.97949 1,231
17th Feb 2025 (Mon) 16.97949 16.97949 16.97949 16.97949 0
14th Feb 2025 (Fri) 16.97949 16.97949 16.97949 16.97949 1,416
13th Feb 2025 (Thu) 16.97949 16.97949 16.97949 16.97949 249
12th Feb 2025 (Wed) 18.46863 18.46863 18.46863 18.46863 3,568
FTSE 100 Latest
Value7,964.18
Change50.93