Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viridian Therap (0K1R) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.17 29.17 29.17 29.17 14
5th Feb 2026 (Thu) 30.02 30.02 30.02 30.02 271
4th Feb 2026 (Wed) 30.67 30.67 30.67 30.67 895
3rd Feb 2026 (Tue) 32.51 32.51 32.51 32.51 648
2nd Feb 2026 (Mon) 33.45 33.45 33.45 33.45 810
30th Jan 2026 (Fri) 32.32 32.32 32.32 32.32 4,464
29th Jan 2026 (Thu) 33.22 33.22 33.22 33.22 179
28th Jan 2026 (Wed) 33.08 33.08 33.08 33.08 181
27th Jan 2026 (Tue) 30.00967 30.00967 30.00967 30.00967 446
26th Jan 2026 (Mon) 30.00967 30.00967 30.00967 30.00967 1,104
23rd Jan 2026 (Fri) 30.00967 30.00967 30.00967 30.00967 814
22nd Jan 2026 (Thu) 30.00967 30.00967 30.00967 30.00967 323
21st Jan 2026 (Wed) 30.00967 30.00967 30.00967 30.00967 58
20th Jan 2026 (Tue) 30.00967 30.00967 30.00967 30.00967 166
19th Jan 2026 (Mon) 30.00967 30.00967 30.00967 30.00967 0
16th Jan 2026 (Fri) 30.00967 30.00967 30.00967 30.00967 150
15th Jan 2026 (Thu) 30.00967 30.00967 30.00967 30.00967 26
14th Jan 2026 (Wed) 30.00967 30.00967 30.00967 30.00967 175
13th Jan 2026 (Tue) 30.00967 30.00967 30.00967 30.00967 49
12th Jan 2026 (Mon) 30.00967 30.00967 30.00967 30.00967 1,089
9th Jan 2026 (Fri) 30.00967 30.00967 30.00967 30.00967 542
8th Jan 2026 (Thu) 30.00967 30.00967 30.00967 30.00967 80
7th Jan 2026 (Wed) 30.21642 30.21642 30.21642 30.21642 122
6th Jan 2026 (Tue) 30.57799 30.57799 30.57799 30.57799 2,078
5th Jan 2026 (Mon) 30.79302 30.79302 30.79302 30.79302 4,385
2nd Jan 2026 (Fri) 30.79302 30.79302 30.79302 30.79302 29
1st Jan 2026 (Thu) 30.79302 30.79302 30.79302 30.79302 0
31st Dec 2025 (Wed) 30.79302 30.79302 30.79302 30.79302 94
30th Dec 2025 (Tue) 31.19647 31.19647 31.19647 31.19647 575
29th Dec 2025 (Mon) 31.75761 31.75761 31.75761 31.75761 185
26th Dec 2025 (Fri) 32.96947 32.96947 32.96947 32.96947 0
25th Dec 2025 (Thu) 32.96947 32.96947 32.96947 32.96947 0
24th Dec 2025 (Wed) 32.96947 32.96947 32.96947 32.96947 1
23rd Dec 2025 (Tue) 32.96947 32.96947 32.96947 32.96947 406
22nd Dec 2025 (Mon) 32.96947 32.96947 32.96947 32.96947 550
19th Dec 2025 (Fri) 32.96947 32.96947 32.96947 32.96947 140
18th Dec 2025 (Thu) 32.96947 32.96947 32.96947 32.96947 500
17th Dec 2025 (Wed) 32.96947 32.96947 32.96947 32.96947 256
16th Dec 2025 (Tue) 32.99955 32.99955 32.99955 32.99955 4,078
15th Dec 2025 (Mon) 32.99955 32.99955 32.99955 32.99955 854
12th Dec 2025 (Fri) 32.99955 32.99955 32.99955 32.99955 3,438
11th Dec 2025 (Thu) 32.99955 32.99955 32.99955 32.99955 116
10th Dec 2025 (Wed) 32.99955 32.99955 32.99955 32.99955 286
9th Dec 2025 (Tue) 32.11183 32.11183 32.11183 32.11183 132
8th Dec 2025 (Mon) 32.11183 32.11183 32.11183 32.11183 643
FTSE 100 Latest
Value10,369.75
Change60.53