| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 21.41306 | 21.41306 | 21.41306 | 21.41306 | 65 |
| 23rd Oct 2025 (Thu) | 21.41306 | 21.41306 | 21.41306 | 21.41306 | 616 |
| 22nd Oct 2025 (Wed) | 21.41306 | 21.41306 | 21.41306 | 21.41306 | 43,246 |
| 21st Oct 2025 (Tue) | 21.41306 | 21.41306 | 21.41306 | 21.41306 | 535 |
| 20th Oct 2025 (Mon) | 21.41306 | 21.41306 | 21.41306 | 21.41306 | 1,241 |
| 17th Oct 2025 (Fri) | 21.41306 | 21.41306 | 21.41306 | 21.41306 | 431 |
| 16th Oct 2025 (Thu) | 21.41306 | 21.41306 | 21.41306 | 21.41306 | 77 |
| 15th Oct 2025 (Wed) | 21.41306 | 21.41306 | 21.41306 | 21.41306 | 21 |
| 14th Oct 2025 (Tue) | 21.41306 | 21.41306 | 21.41306 | 21.41306 | 23 |
| 13th Oct 2025 (Mon) | 21.41306 | 21.41306 | 21.41306 | 21.41306 | 2,051 |
| 10th Oct 2025 (Fri) | 21.41306 | 21.41306 | 21.41306 | 21.41306 | 1,082 |
| 9th Oct 2025 (Thu) | 21.41306 | 21.41306 | 21.41306 | 21.41306 | 291 |
| 8th Oct 2025 (Wed) | 21.41306 | 21.41306 | 21.41306 | 21.41306 | 387 |
| 7th Oct 2025 (Tue) | 21.41306 | 21.41306 | 21.41306 | 21.41306 | 82 |
| 6th Oct 2025 (Mon) | 21.41306 | 21.41306 | 21.41306 | 21.41306 | 1,222 |
| 3rd Oct 2025 (Fri) | 21.10578 | 21.10578 | 21.10578 | 21.10578 | 106 |
| 2nd Oct 2025 (Thu) | 19.61007 | 19.61007 | 19.61007 | 19.61007 | 22 |
| 1st Oct 2025 (Wed) | 19.61007 | 19.61007 | 19.61007 | 19.61007 | 94 |
| 30th Sep 2025 (Tue) | 19.61007 | 19.61007 | 19.61007 | 19.61007 | 298 |
| 29th Sep 2025 (Mon) | 19.61007 | 19.61007 | 19.61007 | 19.61007 | 155 |
| 26th Sep 2025 (Fri) | 19.90467 | 19.90467 | 19.90467 | 19.90467 | 408 |
| 25th Sep 2025 (Thu) | 19.90467 | 19.90467 | 19.90467 | 19.90467 | 142 |
| 24th Sep 2025 (Wed) | 19.90467 | 19.90467 | 19.90467 | 19.90467 | 564 |
| 23rd Sep 2025 (Tue) | 19.90467 | 19.90467 | 19.90467 | 19.90467 | 398 |
| 22nd Sep 2025 (Mon) | 19.90467 | 19.90467 | 19.90467 | 19.90467 | 167 |
| 19th Sep 2025 (Fri) | 19.90467 | 19.90467 | 19.90467 | 19.90467 | 104 |
| 18th Sep 2025 (Thu) | 19.90467 | 19.90467 | 19.90467 | 19.90467 | 1,155 |
| 17th Sep 2025 (Wed) | 19.90467 | 19.90467 | 19.90467 | 19.90467 | 279 |
| 16th Sep 2025 (Tue) | 19.90467 | 19.90467 | 19.90467 | 19.90467 | 671 |
| 15th Sep 2025 (Mon) | 19.90467 | 19.90467 | 19.90467 | 19.90467 | 1,497 |
| 12th Sep 2025 (Fri) | 19.90467 | 19.90467 | 19.90467 | 19.90467 | 860 |
| 11th Sep 2025 (Thu) | 19.90467 | 19.90467 | 19.90467 | 19.90467 | 83 |
| 10th Sep 2025 (Wed) | 19.90467 | 19.90467 | 19.90467 | 19.90467 | 185 |
| 9th Sep 2025 (Tue) | 19.90467 | 19.90467 | 19.90467 | 19.90467 | 105 |
| 8th Sep 2025 (Mon) | 19.23866 | 19.23866 | 19.23866 | 19.23866 | 2,600 |
| 5th Sep 2025 (Fri) | 19.23866 | 19.23866 | 19.23866 | 19.23866 | 1,448 |
| 4th Sep 2025 (Thu) | 19.23866 | 19.23866 | 19.23866 | 19.23866 | 347 |
| 3rd Sep 2025 (Wed) | 19.23866 | 19.23866 | 19.23866 | 19.23866 | 363 |
| 2nd Sep 2025 (Tue) | 17.8683 | 17.8683 | 17.8683 | 17.8683 | 75 |
| 1st Sep 2025 (Mon) | 17.8683 | 17.8683 | 17.8683 | 17.8683 | 0 |
| 29th Aug 2025 (Fri) | 17.8683 | 17.8683 | 17.8683 | 17.8683 | 200 |
| 28th Aug 2025 (Thu) | 17.8683 | 17.8683 | 17.8683 | 17.8683 | 200 |
| 27th Aug 2025 (Wed) | 17.8683 | 17.8683 | 17.8683 | 17.8683 | 12 |
| 26th Aug 2025 (Tue) | 17.8683 | 17.8683 | 17.8683 | 17.8683 | 26 |
| 25th Aug 2025 (Mon) | 17.8683 | 17.8683 | 17.8683 | 17.8683 | 0 |