| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 14.70 | 14.70 | 14.70 | 14.70 | 3,606 |
| 9th Apr 2026 (Thu) | 15.55 | 15.55 | 15.55 | 15.55 | 9,178 |
| 8th Apr 2026 (Wed) | 14.29 | 14.29 | 14.29 | 14.29 | 9,198 |
| 7th Apr 2026 (Tue) | 14.30 | 14.30 | 14.30 | 14.30 | 24,859 |
| 6th Apr 2026 (Mon) | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| 3rd Apr 2026 (Fri) | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| 2nd Apr 2026 (Thu) | 19.14 | 19.14 | 19.14 | 19.14 | 269 |
| 1st Apr 2026 (Wed) | 19.14 | 19.14 | 19.14 | 19.14 | 2,969 |
| 31st Mar 2026 (Tue) | 19.14 | 19.14 | 19.14 | 19.14 | 11,330 |
| 30th Mar 2026 (Mon) | 18.52 | 18.52 | 18.52 | 18.52 | 80,244 |
| 27th Mar 2026 (Fri) | 27.89 | 27.89 | 27.89 | 27.89 | 904 |
| 26th Mar 2026 (Thu) | 28.08 | 28.08 | 28.08 | 28.08 | 469 |
| 25th Mar 2026 (Wed) | 28.32 | 28.32 | 28.32 | 28.32 | 147 |
| 24th Mar 2026 (Tue) | 26.73925 | 26.73925 | 26.73925 | 26.73925 | 63 |
| 23rd Mar 2026 (Mon) | 27.55 | 27.55 | 27.55 | 27.55 | 503 |
| 20th Mar 2026 (Fri) | 27.33 | 27.33 | 27.33 | 27.33 | 1 |
| 19th Mar 2026 (Thu) | 27.37 | 27.37 | 27.37 | 27.37 | 42 |
| 18th Mar 2026 (Wed) | 27.74 | 27.74 | 27.74 | 27.74 | 1,363 |
| 17th Mar 2026 (Tue) | 28.87 | 28.87 | 28.87 | 28.87 | 221 |
| 16th Mar 2026 (Mon) | 28.88 | 28.88 | 28.88 | 28.88 | 96 |
| 13th Mar 2026 (Fri) | 29.39 | 29.39 | 29.39 | 29.39 | 88 |
| 12th Mar 2026 (Thu) | 28.51 | 28.51 | 28.51 | 28.51 | 172 |
| 11th Mar 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 5 |
| 10th Mar 2026 (Tue) | 29.58 | 29.58 | 29.58 | 29.58 | 222 |
| 9th Mar 2026 (Mon) | 29.57 | 29.57 | 29.57 | 29.57 | 52 |
| 6th Mar 2026 (Fri) | 28.05 | 28.05 | 28.05 | 28.05 | 586 |
| 5th Mar 2026 (Thu) | 29.53 | 29.53 | 29.53 | 29.53 | 178 |
| 4th Mar 2026 (Wed) | 30.05 | 30.05 | 30.05 | 30.05 | 294 |
| 3rd Mar 2026 (Tue) | 29.41 | 29.41 | 29.41 | 29.41 | 16 |
| 2nd Mar 2026 (Mon) | 29.33 | 29.33 | 29.33 | 29.33 | 3,588 |
| 27th Feb 2026 (Fri) | 28.78 | 28.78 | 28.78 | 28.78 | 47 |
| 26th Feb 2026 (Thu) | 28.36 | 28.36 | 28.36 | 28.36 | 284 |
| 25th Feb 2026 (Wed) | 30.26 | 30.26 | 30.26 | 30.26 | 164 |
| 24th Feb 2026 (Tue) | 29.41 | 29.41 | 29.41 | 29.41 | 687 |
| 23rd Feb 2026 (Mon) | 27.94 | 27.94 | 27.94 | 27.94 | 388 |
| 20th Feb 2026 (Fri) | 27.94 | 27.94 | 27.94 | 27.94 | 6 |
| 19th Feb 2026 (Thu) | 27.87 | 27.87 | 27.87 | 27.87 | 86 |
| 18th Feb 2026 (Wed) | 28.30 | 28.30 | 28.30 | 28.30 | 76 |
| 17th Feb 2026 (Tue) | 28.07288 | 28.07288 | 28.07288 | 28.07288 | 234 |
| 16th Feb 2026 (Mon) | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| 13th Feb 2026 (Fri) | 29.40 | 29.40 | 29.40 | 29.40 | 30 |
| 12th Feb 2026 (Thu) | 29.39 | 29.39 | 29.39 | 29.39 | 19 |