| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $151.51 | OTC Trade |
16:49:42 - 11-Apr-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
16:49:42 - 11-Apr-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
16:49:42 - 11-Apr-25 |
| Unknown* | 0 | $150.43 | OTC Trade |
16:23:06 - 11-Apr-25 |
| Unknown* | 0 | $150.22 | OTC Trade |
16:23:06 - 11-Apr-25 |
| Unknown* | 1 | $150.64898 | Currency Conversion Negotiated Trade |
15:35:04 - 11-Apr-25 |
| Unknown* | 2 | $152.58349 | Currency Conversion Negotiated Trade |
15:35:03 - 11-Apr-25 |
| Unknown* | 0 | $151.50 | OTC Trade |
15:31:51 - 11-Apr-25 |
| Unknown* | 0 | $152.52 | OTC Trade |
14:53:09 - 11-Apr-25 |
| Unknown* | 0 | $152.52 | OTC Trade |
14:53:09 - 11-Apr-25 |
| Unknown* | 0 | $152.52 | OTC Trade |
14:53:09 - 11-Apr-25 |
| Unknown* | 0 | $152.52 | OTC Trade |
14:53:09 - 11-Apr-25 |
| Unknown* | 0 | $152.52 | OTC Trade |
14:53:09 - 11-Apr-25 |
| Unknown* | 0 | $152.52 | OTC Trade |
14:53:07 - 11-Apr-25 |
| Unknown* | 0 | $152.52 | OTC Trade |
14:53:07 - 11-Apr-25 |
| Unknown* | 0 | $153.07 | OTC Trade |
14:52:53 - 11-Apr-25 |
| Unknown* | 0 | $152.23 | OTC Trade |
14:52:19 - 11-Apr-25 |
| Unknown* | 0 | $152.23 | OTC Trade |
14:52:18 - 11-Apr-25 |
| Unknown* | 0 | $152.23 | OTC Trade |
14:52:15 - 11-Apr-25 |
| Unknown* | 0 | $152.23 | OTC Trade |
14:52:15 - 11-Apr-25 |
| Unknown* | 0 | $153.99 | OTC Trade |
14:30:55 - 11-Apr-25 |
| Unknown* | 0 | $153.99 | OTC Trade |
14:30:55 - 11-Apr-25 |
| Unknown* | 0 | $153.99 | OTC Trade |
14:30:55 - 11-Apr-25 |
| Unknown* | 0 | $153.99 | OTC Trade |
14:30:55 - 11-Apr-25 |
| Unknown* | 0 | $153.99 | OTC Trade |
14:30:55 - 11-Apr-25 |
| Unknown* | 0 | $153.99 | OTC Trade |
14:30:54 - 11-Apr-25 |
| Unknown* | 0 | $154.05 | OTC Trade |
18:07:11 - 10-Apr-25 |
| Unknown* | 0 | $152.23 | OTC Trade |
16:51:20 - 10-Apr-25 |
| Unknown* | 0 | $154.42 | OTC Trade |
15:51:43 - 10-Apr-25 |
| Unknown* | 0 | $155.17 | OTC Trade |
15:40:20 - 10-Apr-25 |
| Unknown* | 0 | $155.35 | OTC Trade |
15:38:39 - 10-Apr-25 |
| Unknown* | 0 | $155.35 | OTC Trade |
15:38:39 - 10-Apr-25 |
| Unknown* | 0 | $155.35 | OTC Trade |
15:38:39 - 10-Apr-25 |
| Unknown* | 0 | $156.26 | OTC Trade |
14:53:45 - 10-Apr-25 |
| Unknown* | 0 | $156.26 | OTC Trade |
14:53:45 - 10-Apr-25 |
| Unknown* | 0 | $156.26 | OTC Trade |
14:53:45 - 10-Apr-25 |
| Unknown* | 0 | $157.50 | OTC Trade |
14:51:39 - 10-Apr-25 |
| Unknown* | 0 | $157.50 | OTC Trade |
14:51:37 - 10-Apr-25 |
| Unknown* | 0 | $157.50 | OTC Trade |
14:51:25 - 10-Apr-25 |
| Unknown* | 0 | $157.50 | OTC Trade |
14:51:24 - 10-Apr-25 |
| Unknown* | 2 | $157.24 | OTC Trade |
14:50:28 - 10-Apr-25 |
| Unknown* | 0 | $156.51 | OTC Trade |
14:31:02 - 10-Apr-25 |
| Unknown* | 0 | $156.51 | OTC Trade |
14:31:02 - 10-Apr-25 |
| Unknown* | 0 | $154.95 | OTC Trade |
18:45:07 - 09-Apr-25 |
| Unknown* | 0 | $150.14 | OTC Trade |
15:15:12 - 09-Apr-25 |
| Unknown* | 0 | $150.14 | OTC Trade |
15:15:12 - 09-Apr-25 |
| Unknown* | 0 | $150.01 | OTC Trade |
15:13:26 - 09-Apr-25 |
| Unknown* | 0 | $150.01 | OTC Trade |
15:13:26 - 09-Apr-25 |
| Unknown* | 0 | $150.03 | OTC Trade |
14:59:56 - 09-Apr-25 |
| Unknown* | 0 | $150.03 | OTC Trade |
14:59:55 - 09-Apr-25 |
| Unknown* | 0 | $150.18 | OTC Trade |
14:57:37 - 09-Apr-25 |
| Unknown* | 0 | $150.18 | OTC Trade |
14:57:37 - 09-Apr-25 |
| Unknown* | 0 | $150.40 | OTC Trade |
14:52:29 - 09-Apr-25 |
| Unknown* | 0 | $150.40 | OTC Trade |
14:52:29 - 09-Apr-25 |
| Unknown* | 0 | $150.34 | OTC Trade |
14:52:03 - 09-Apr-25 |
| Unknown* | 0 | $150.34 | OTC Trade |
14:52:03 - 09-Apr-25 |
| Unknown* | 0 | $150.04 | OTC Trade |
14:51:34 - 09-Apr-25 |
| Unknown* | 0 | $150.04 | OTC Trade |
14:51:32 - 09-Apr-25 |
| Unknown* | 0 | $150.04 | OTC Trade |
14:51:25 - 09-Apr-25 |
| Unknown* | 0 | $146.45 | OTC Trade |
14:30:10 - 09-Apr-25 |
| Unknown* | 0 | $146.45 | OTC Trade |
14:30:07 - 09-Apr-25 |
| Unknown* | 1 | $150.145 | OTC Trade |
20:59:56 - 08-Apr-25 |
| Unknown* | 20 | $150.065 | OTC Trade |
20:59:50 - 08-Apr-25 |
| Unknown* | 0 | $151.96 | OTC Trade |
19:56:19 - 08-Apr-25 |
| Unknown* | 0 | $150.88 | OTC Trade |
18:33:52 - 08-Apr-25 |
| Unknown* | 0 | $150.52 | OTC Trade |
18:33:52 - 08-Apr-25 |
| Unknown* | 0 | $150.94 | OTC Trade |
18:28:09 - 08-Apr-25 |
| Unknown* | 1 | $151.27117 | Currency Conversion Negotiated Trade |
18:10:12 - 08-Apr-25 |
| Unknown* | 0 | $153.20 | OTC Trade |
15:55:38 - 08-Apr-25 |
| Unknown* | 0 | $152.86 | OTC Trade |
15:53:44 - 08-Apr-25 |
| Unknown* | 2 | $153.1584 | OTC Trade |
15:53:30 - 08-Apr-25 |
| Unknown* | 30 | $152.94 | OTC Trade |
15:48:10 - 08-Apr-25 |
| Unknown* | 0 | $153.34 | OTC Trade |
15:48:05 - 08-Apr-25 |
| Unknown* | 1 | $152.07486 | Currency Conversion Negotiated Trade |
15:31:40 - 08-Apr-25 |
| Unknown* | 1 | $154.10001 | Currency Conversion Negotiated Trade |
15:31:39 - 08-Apr-25 |
| Unknown* | 0 | $153.11 | OTC Trade |
15:22:30 - 08-Apr-25 |
| Unknown* | 0 | $153.11 | OTC Trade |
15:22:30 - 08-Apr-25 |
| Unknown* | 0 | $153.11 | OTC Trade |
15:22:30 - 08-Apr-25 |
| Unknown* | 0 | $152.53 | OTC Trade |
14:52:06 - 08-Apr-25 |
| Unknown* | 0 | $152.53 | OTC Trade |
14:52:05 - 08-Apr-25 |
| Unknown* | 0 | $152.19 | OTC Trade |
14:51:56 - 08-Apr-25 |
| Unknown* | 0 | $152.62 | OTC Trade |
14:45:21 - 08-Apr-25 |
| Unknown* | 1 | $152.89 | OTC Trade |
19:47:01 - 07-Apr-25 |
| Unknown* | 0 | $153.59 | OTC Trade |
19:08:04 - 07-Apr-25 |
| Unknown* | 50 | $152.5233 | OTC Trade |
18:32:33 - 07-Apr-25 |
| Unknown* | 0 | $153.45 | OTC Trade |
18:30:31 - 07-Apr-25 |
| Unknown* | 1 | $153.325 | OTC Trade |
18:30:31 - 07-Apr-25 |
| Unknown* | 100 | $153.045 | OTC Trade |
18:24:03 - 07-Apr-25 |
| Unknown* | 300 | $153.045 | OTC Trade |
18:24:03 - 07-Apr-25 |
| Unknown* | 1 | $150.37971 | Currency Conversion Negotiated Trade |
18:10:28 - 07-Apr-25 |
| Unknown* | 2 | $151.03 | OTC Trade |
17:55:31 - 07-Apr-25 |
| Unknown* | 0 | $151.00 | OTC Trade |
16:35:43 - 07-Apr-25 |
| Unknown* | 0 | $150.68 | OTC Trade |
16:33:52 - 07-Apr-25 |
| Unknown* | 3 | $152.87404 | Currency Conversion Negotiated Trade |
15:25:00 - 07-Apr-25 |
| Unknown* | 15 | $153.6376 | OTC Trade |
15:16:13 - 07-Apr-25 |
| Unknown* | 20 | $153.514 | OTC Trade |
15:16:07 - 07-Apr-25 |
| Unknown* | 8 | $147.075 | OTC Trade |
14:51:57 - 07-Apr-25 |
| Unknown* | 120 | $147.3362 | OTC Trade |
14:50:59 - 07-Apr-25 |
| Unknown* | 1 | $149.79193 | Currency Conversion Negotiated Trade |
14:50:11 - 07-Apr-25 |
| Unknown* | 0 | $147.86 | OTC Trade |
14:41:41 - 07-Apr-25 |
| Unknown* | 69 | $146.815 | OTC Trade |
14:40:19 - 07-Apr-25 |
| Unknown* | 0 | $147.23 | OTC Trade |
14:38:49 - 07-Apr-25 |
| Unknown* | 0 | $147.23 | OTC Trade |
14:38:46 - 07-Apr-25 |
| Unknown* | 0 | $147.23 | OTC Trade |
14:38:37 - 07-Apr-25 |
| Unknown* | 0 | $147.23 | OTC Trade |
14:38:37 - 07-Apr-25 |
| Unknown* | 0 | $147.23 | OTC Trade |
14:38:35 - 07-Apr-25 |
| Unknown* | 0 | $145.66 | OTC Trade |
14:38:08 - 07-Apr-25 |
| Unknown* | 0 | $145.66 | OTC Trade |
14:38:08 - 07-Apr-25 |
| Unknown* | 0 | $145.66 | OTC Trade |
14:38:08 - 07-Apr-25 |
| Unknown* | 0 | $145.66 | OTC Trade |
14:38:07 - 07-Apr-25 |
| Unknown* | 0 | $145.42 | OTC Trade |
14:37:17 - 07-Apr-25 |
| Unknown* | 0 | $145.68 | OTC Trade |
14:36:22 - 07-Apr-25 |
| Unknown* | 0 | $146.17 | OTC Trade |
14:33:45 - 07-Apr-25 |
| Unknown* | 0 | $146.17 | OTC Trade |
14:33:45 - 07-Apr-25 |
| Unknown* | 0 | $149.17 | OTC Trade |
14:30:02 - 07-Apr-25 |
| Unknown* | 0 | $149.20 | OTC Trade |
14:30:02 - 07-Apr-25 |
| Unknown* | 0 | $155.5094 | OTC Trade |
19:28:35 - 04-Apr-25 |
| Unknown* | 1 | $155.66 | OTC Trade |
19:24:33 - 04-Apr-25 |
| Unknown* | 0 | $156.48 | OTC Trade |
18:15:22 - 04-Apr-25 |
| Unknown* | 4 | $156.65 | OTC Trade |
17:54:59 - 04-Apr-25 |
| Unknown* | 5 | $156.89 | OTC Trade |
17:34:44 - 04-Apr-25 |
| Unknown* | 28 | $158.025 | OTC Trade |
17:11:01 - 04-Apr-25 |
| Unknown* | 0 | $160.59 | OTC Trade |
16:23:03 - 04-Apr-25 |
| Unknown* | 8 | $162.27579 | Currency Conversion Negotiated Trade |
16:17:30 - 04-Apr-25 |
| Unknown* | 0 | $161.56 | OTC Trade |
16:01:50 - 04-Apr-25 |
| Unknown* | 30 | $161.275 | OTC Trade |
15:21:43 - 04-Apr-25 |
| Unknown* | 2 | $162.405 | OTC Trade |
15:08:38 - 04-Apr-25 |
| Unknown* | 0 | $162.86 | OTC Trade |
15:03:57 - 04-Apr-25 |
| Unknown* | 18 | $163.02432 | Currency Conversion Negotiated Trade |
14:51:26 - 04-Apr-25 |
| Unknown* | 0 | $161.12 | OTC Trade |
14:44:04 - 04-Apr-25 |
| Unknown* | 1 | $158.97 | OTC Trade |
14:37:16 - 04-Apr-25 |
| Unknown* | 5 | $160.3404 | OTC Trade |
14:35:16 - 04-Apr-25 |
| Unknown* | 0 | $160.82 | OTC Trade |
14:34:23 - 04-Apr-25 |
| Unknown* | 0 | $163.69 | OTC Trade |
14:30:33 - 04-Apr-25 |
| Unknown* | 20 | $162.00 | OTC Trade |
12:17:29 - 04-Apr-25 |
| Unknown* | 17 | $163.685 | OTC Trade |
20:58:53 - 03-Apr-25 |
| Unknown* | 3 | $163.82 | OTC Trade |
20:51:58 - 03-Apr-25 |
| Unknown* | 15 | $163.965 | OTC Trade |
20:41:43 - 03-Apr-25 |
| Unknown* | 100 | $163.435 | OTC Trade |
20:28:34 - 03-Apr-25 |
| Unknown* | 0 | $164.32 | OTC Trade |
19:22:50 - 03-Apr-25 |
| Unknown* | 20 | $165.249 | OTC Trade |
16:42:19 - 03-Apr-25 |
| Unknown* | 20 | $165.249 | SI Trade |
16:42:19 - 03-Apr-25 |
| Unknown* | 0 | $166.18 | OTC Trade |
15:57:09 - 03-Apr-25 |
| Unknown* | 10 | $165.43 | OTC Trade |
15:32:41 - 03-Apr-25 |
| Unknown* | 2 | $164.46532 | Currency Conversion Negotiated Trade |
15:23:52 - 03-Apr-25 |
| Unknown* | 0 | $164.75 | OTC Trade |
15:10:03 - 03-Apr-25 |
| Unknown* | 0 | $164.75 | OTC Trade |
15:10:03 - 03-Apr-25 |
| Unknown* | 0 | $164.75 | OTC Trade |
15:10:03 - 03-Apr-25 |
| Unknown* | 0 | $164.75 | OTC Trade |
15:10:03 - 03-Apr-25 |
| Unknown* | 0 | $165.47 | OTC Trade |
15:02:25 - 03-Apr-25 |
| Unknown* | 0 | $165.47 | OTC Trade |
15:02:24 - 03-Apr-25 |
| Unknown* | 0 | $166.90 | OTC Trade |
14:59:31 - 03-Apr-25 |
| Unknown* | 0 | $167.10 | OTC Trade |
14:56:52 - 03-Apr-25 |
| Unknown* | 0 | $167.10 | OTC Trade |
14:56:51 - 03-Apr-25 |
| Unknown* | 0 | $166.48 | OTC Trade |
14:56:29 - 03-Apr-25 |
| Unknown* | 0 | $166.48 | OTC Trade |
14:56:29 - 03-Apr-25 |
| Unknown* | 0 | $166.48 | OTC Trade |
14:56:29 - 03-Apr-25 |
| Unknown* | 0 | $166.48 | OTC Trade |
14:56:29 - 03-Apr-25 |
| Unknown* | 0 | $166.48 | OTC Trade |
14:56:29 - 03-Apr-25 |
| Unknown* | 0 | $166.48 | OTC Trade |
14:56:29 - 03-Apr-25 |
| Unknown* | 0 | $166.48 | OTC Trade |
14:56:29 - 03-Apr-25 |
| Unknown* | 0 | $166.48 | OTC Trade |
14:56:29 - 03-Apr-25 |
| Unknown* | 0 | $166.48 | OTC Trade |
14:56:29 - 03-Apr-25 |
| Unknown* | 0 | $166.48 | OTC Trade |
14:56:29 - 03-Apr-25 |
| Unknown* | 0 | $166.48 | OTC Trade |
14:56:29 - 03-Apr-25 |
| Unknown* | 0 | $166.48 | OTC Trade |
14:56:24 - 03-Apr-25 |
| Unknown* | 0 | $166.48 | OTC Trade |
14:56:24 - 03-Apr-25 |
| Unknown* | 0 | $167.55 | OTC Trade |
14:53:12 - 03-Apr-25 |
| Unknown* | 0 | $167.55 | OTC Trade |
14:53:11 - 03-Apr-25 |
| Unknown* | 0 | $167.27 | OTC Trade |
14:52:42 - 03-Apr-25 |
| Unknown* | 0 | $167.27 | OTC Trade |
14:52:42 - 03-Apr-25 |
| Unknown* | 0 | $167.58 | OTC Trade |
14:51:53 - 03-Apr-25 |
| Unknown* | 0 | $167.93 | OTC Trade |
14:51:15 - 03-Apr-25 |
| Unknown* | 0 | $167.93 | OTC Trade |
14:51:15 - 03-Apr-25 |
| Unknown* | 0 | $167.58 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $167.58 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $167.58 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 0 | $167.58 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 0 | $168.07 | OTC Trade |
14:50:54 - 03-Apr-25 |
| Unknown* | 0 | $168.07 | OTC Trade |
14:50:54 - 03-Apr-25 |
| Unknown* | 0 | $166.98 | OTC Trade |
14:50:00 - 03-Apr-25 |
| Unknown* | 0 | $166.98 | OTC Trade |
14:50:00 - 03-Apr-25 |
| Unknown* | 0 | $167.98 | OTC Trade |
14:47:30 - 03-Apr-25 |
| Unknown* | 0 | $167.98 | OTC Trade |
14:47:30 - 03-Apr-25 |
| Unknown* | 0 | $168.99 | OTC Trade |
14:40:23 - 03-Apr-25 |
| Unknown* | 0 | $168.99 | OTC Trade |
14:40:23 - 03-Apr-25 |
| Unknown* | 0 | $167.82 | OTC Trade |
14:31:54 - 03-Apr-25 |
| Unknown* | 0 | $167.82 | OTC Trade |
14:31:54 - 03-Apr-25 |
| Unknown* | 0 | $167.82 | OTC Trade |
14:31:47 - 03-Apr-25 |
| Unknown* | 0 | $167.82 | OTC Trade |
14:31:44 - 03-Apr-25 |
| Unknown* | 0 | $167.82 | OTC Trade |
14:31:44 - 03-Apr-25 |
| Unknown* | 0 | $166.12 | OTC Trade |
14:31:41 - 03-Apr-25 |
| Unknown* | 0 | $166.12 | OTC Trade |
14:31:41 - 03-Apr-25 |
| Unknown* | 0 | $166.12 | OTC Trade |
14:31:41 - 03-Apr-25 |
| Unknown* | 0 | $166.12 | OTC Trade |
14:31:40 - 03-Apr-25 |
| Unknown* | 3 | $166.12 | OTC Trade |
14:30:45 - 03-Apr-25 |
| Unknown* | 0 | $166.12 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 0 | $167.60 | OTC Trade |
18:25:44 - 02-Apr-25 |
| Unknown* | 0 | $167.90 | OTC Trade |
18:19:02 - 02-Apr-25 |
| Unknown* | 0 | $167.90 | OTC Trade |
18:19:02 - 02-Apr-25 |