| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $130.35 | SI Trade |
19:02:35 - 06-Feb-26 |
| Unknown* | 0 | $130.27 | SI Trade |
18:11:07 - 06-Feb-26 |
| Unknown* | 0 | $130.42 | SI Trade |
18:02:38 - 06-Feb-26 |
| Unknown* | 0 | $130.79 | OTC Trade |
17:25:42 - 06-Feb-26 |
| Unknown* | 0 | $130.90 | SI Trade |
16:59:26 - 06-Feb-26 |
| Unknown* | 0 | $130.65 | SI Trade |
16:59:01 - 06-Feb-26 |
| Unknown* | 0 | $130.07 | SI Trade |
16:46:26 - 06-Feb-26 |
| Unknown* | 30 | $130.352 | OTC Trade |
16:43:21 - 06-Feb-26 |
| Unknown* | 30 | $130.325 | OTC Trade |
16:43:21 - 06-Feb-26 |
| Unknown* | 0 | $130.41 | SI Trade |
16:39:50 - 06-Feb-26 |
| Unknown* | 0 | $131.12 | OTC Trade |
16:16:28 - 06-Feb-26 |
| Unknown* | 500 | $0.00 | SI Trade |
16:04:17 - 06-Feb-26 |
| Unknown* | 20 | $130.55 | OTC Trade |
15:56:22 - 06-Feb-26 |
| Unknown* | 0 | $130.92 | SI Trade |
15:51:12 - 06-Feb-26 |
| Unknown* | 40 | $130.74 | SI Trade |
15:41:42 - 06-Feb-26 |
| Unknown* | 0 | $130.57 | SI Trade |
15:23:43 - 06-Feb-26 |
| Unknown* | 1 | $131.412 | OTC Trade |
15:18:53 - 06-Feb-26 |
| Unknown* | 12 | $131.62 | OTC Trade |
15:11:21 - 06-Feb-26 |
| Unknown* | 3 | $131.55 | SI Trade |
15:11:18 - 06-Feb-26 |
| Unknown* | 11 | $131.425 | OTC Trade |
14:50:56 - 06-Feb-26 |
| Unknown* | 0 | $131.68 | OTC Trade |
14:47:52 - 06-Feb-26 |
| Unknown* | 0 | $131.39 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 0 | $131.67 | OTC Trade |
14:47:00 - 06-Feb-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:38:28 - 06-Feb-26 |
| Unknown* | 0 | $132.00 | OTC Trade |
14:36:19 - 06-Feb-26 |
| Unknown* | 0 | $131.23 | SI Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $130.26 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $129.61 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $129.61 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $130.26 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $130.26 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $130.26 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $129.61 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $130.26 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $130.26 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $130.26 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $129.61 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $130.26 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $129.61 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $129.02 | OTC Trade |
14:26:55 - 06-Feb-26 |
| Unknown* | 0 | $132.61 | SI Trade |
12:28:45 - 06-Feb-26 |
| Unknown* | 0 | $132.64 | OTC Trade |
11:36:06 - 06-Feb-26 |
| Unknown* | 0 | $130.72 | OTC Trade |
07:57:53 - 06-Feb-26 |
| Unknown* | 0 | $130.72 | OTC Trade |
07:57:53 - 06-Feb-26 |
| Unknown* | 0 | $130.72 | OTC Trade |
07:57:53 - 06-Feb-26 |
| Unknown* | 0 | $130.72 | OTC Trade |
07:57:53 - 06-Feb-26 |
| Unknown* | 0 | $130.72 | OTC Trade |
07:44:30 - 06-Feb-26 |
| Unknown* | 0 | $132.15 | OTC Trade |
07:44:30 - 06-Feb-26 |
| Unknown* | 33 | $130.61 | OTC Trade |
20:55:01 - 05-Feb-26 |
| Unknown* | 30 | $130.425 | OTC Trade |
20:52:41 - 05-Feb-26 |
| Unknown* | 0 | $130.51 | OTC Trade |
20:35:34 - 05-Feb-26 |
| Unknown* | 0 | $131.16 | SI Trade |
20:09:14 - 05-Feb-26 |
| Unknown* | 0 | $131.26 | SI Trade |
19:38:46 - 05-Feb-26 |
| Unknown* | 5 | $131.30 | OTC Trade |
19:31:40 - 05-Feb-26 |
| Unknown* | 0 | $131.77 | SI Trade |
18:15:05 - 05-Feb-26 |
| Unknown* | 6 | $131.7126 | OTC Trade |
18:09:41 - 05-Feb-26 |
| Unknown* | 0 | $131.49 | SI Trade |
18:07:18 - 05-Feb-26 |
| Unknown* | 0 | $131.44 | OTC Trade |
18:04:23 - 05-Feb-26 |
| Unknown* | 0 | $131.74 | SI Trade |
18:02:47 - 05-Feb-26 |
| Unknown* | 0 | $131.31 | SI Trade |
18:01:36 - 05-Feb-26 |
| Unknown* | 0 | $131.68 | SI Trade |
18:00:27 - 05-Feb-26 |
| Unknown* | 0 | $131.83 | SI Trade |
17:24:28 - 05-Feb-26 |
| Unknown* | 1 | $132.01 | SI Trade |
17:01:09 - 05-Feb-26 |
| Unknown* | -133 | $0.00 | SI Trade Correction |
16:59:24 - 05-Feb-26 |
| Unknown* | 133 | $131.11 | SI Trade |
16:59:24 - 05-Feb-26 |
| Unknown* | 133 | $130.72 | SI Trade |
16:59:24 - 05-Feb-26 |
| Unknown* | 431 | $130.72 | SI Trade |
16:47:19 - 05-Feb-26 |
| Unknown* | -431 | $0.00 | SI Trade Correction |
16:47:19 - 05-Feb-26 |
| Unknown* | 431 | $0.00 | SI Trade |
16:47:19 - 05-Feb-26 |
| Unknown* | 0 | $131.11 | SI Trade |
16:28:10 - 05-Feb-26 |
| Unknown* | 0 | $130.56 | SI Trade |
16:22:15 - 05-Feb-26 |
| Unknown* | 0 | $130.65 | SI Trade |
16:19:44 - 05-Feb-26 |
| Unknown* | 0 | $130.62 | SI Trade |
16:04:43 - 05-Feb-26 |
| Unknown* | 0 | $130.25 | SI Trade |
16:03:54 - 05-Feb-26 |
| Unknown* | 3 | $129.96 | SI Trade |
16:03:23 - 05-Feb-26 |
| Unknown* | 0 | $130.39 | SI Trade |
16:00:37 - 05-Feb-26 |
| Unknown* | 0 | $130.08 | SI Trade |
15:46:39 - 05-Feb-26 |
| Unknown* | 11 | $130.12 | SI Trade |
15:46:32 - 05-Feb-26 |
| Unknown* | 0 | $130.37 | SI Trade |
15:45:27 - 05-Feb-26 |
| Unknown* | 0 | $130.92 | SI Trade |
15:34:54 - 05-Feb-26 |
| Unknown* | 0 | $131.18 | SI Trade |
15:29:52 - 05-Feb-26 |
| Unknown* | 2 | $130.40 | SI Trade |
15:28:13 - 05-Feb-26 |
| Unknown* | 0 | $131.04 | SI Trade |
15:27:56 - 05-Feb-26 |
| Unknown* | 2 | $130.485 | OTC Trade |
15:27:17 - 05-Feb-26 |
| Unknown* | 0 | $130.14 | SI Trade |
15:25:36 - 05-Feb-26 |
| Unknown* | 0 | $129.98 | SI Trade |
15:21:46 - 05-Feb-26 |
| Unknown* | 0 | $129.98 | SI Trade |
15:21:46 - 05-Feb-26 |
| Unknown* | 7 | $130.25 | OTC Trade |
15:18:59 - 05-Feb-26 |
| Unknown* | 0 | $130.59 | SI Trade |
15:18:04 - 05-Feb-26 |
| Unknown* | 2 | $131.97914 | Currency Conversion Negotiated Trade |
15:17:16 - 05-Feb-26 |
| Unknown* | 0 | $131.286 | OTC Trade |
15:15:26 - 05-Feb-26 |
| Unknown* | 0 | $131.07 | SI Trade |
14:57:35 - 05-Feb-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:04 - 05-Feb-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:04 - 05-Feb-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:02 - 05-Feb-26 |
| Unknown* | 0 | $131.85 | OTC Trade |
14:48:52 - 05-Feb-26 |
| Unknown* | 0 | $135.00 | OTC Trade |
14:30:45 - 05-Feb-26 |
| Unknown* | 0 | $135.00 | OTC Trade |
14:30:45 - 05-Feb-26 |
| Unknown* | 0 | $135.00 | OTC Trade |
14:30:45 - 05-Feb-26 |
| Unknown* | 0 | $133.43 | SI Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $137.00 | SI Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $137.00 | SI Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $137.00 | SI Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $133.43 | SI Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $137.00 | SI Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $137.00 | SI Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $133.43 | SI Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $137.00 | SI Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $137.00 | SI Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $137.00 | SI Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $137.00 | SI Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $133.43 | SI Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $137.00 | SI Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 4 | $135.01 | SI Trade |
20:51:09 - 04-Feb-26 |
| Unknown* | 13 | $135.4836 | OTC Trade |
20:45:32 - 04-Feb-26 |
| Unknown* | 0 | $135.31 | SI Trade |
20:30:16 - 04-Feb-26 |
| Unknown* | 4 | $135.76 | SI Trade |
20:09:37 - 04-Feb-26 |
| Unknown* | 0 | $136.26 | SI Trade |
19:33:31 - 04-Feb-26 |
| Unknown* | 2 | $136.37 | SI Trade |
19:15:09 - 04-Feb-26 |
| Unknown* | 0 | $135.95 | SI Trade |
18:32:54 - 04-Feb-26 |
| Unknown* | 10 | $136.00 | OTC Trade |
18:31:06 - 04-Feb-26 |
| Unknown* | 0 | $135.49 | SI Trade |
18:15:20 - 04-Feb-26 |
| Unknown* | 1 | $134.61089 | Currency Conversion Negotiated Trade |
18:10:18 - 04-Feb-26 |
| Unknown* | 0 | $135.41 | OTC Trade |
17:26:59 - 04-Feb-26 |
| Unknown* | 0 | $135.53 | SI Trade |
16:46:50 - 04-Feb-26 |
| Unknown* | 2 | $135.53 | SI Trade |
16:45:25 - 04-Feb-26 |
| Unknown* | 2 | $135.88 | OTC Trade |
16:21:07 - 04-Feb-26 |
| Unknown* | 0 | $135.8387 | OTC Trade |
16:08:44 - 04-Feb-26 |
| Unknown* | 100 | $135.60 | OTC Trade |
15:52:38 - 04-Feb-26 |
| Unknown* | 0 | $134.85 | SI Trade |
15:26:58 - 04-Feb-26 |
| Unknown* | 0 | $134.97 | OTC Trade |
15:25:12 - 04-Feb-26 |
| Unknown* | 2 | $135.51058 | Currency Conversion Negotiated Trade |
15:17:16 - 04-Feb-26 |
| Unknown* | 0 | $135.00 | SI Trade |
15:12:27 - 04-Feb-26 |
| Unknown* | 0 | $134.69 | SI Trade |
15:07:17 - 04-Feb-26 |
| Unknown* | 0 | $133.67 | SI Trade |
15:03:03 - 04-Feb-26 |
| Unknown* | 0 | $134.00 | SI Trade |
15:01:01 - 04-Feb-26 |
| Unknown* | 0 | $133.68 | SI Trade |
14:46:55 - 04-Feb-26 |
| Unknown* | 0 | $133.52 | SI Trade |
14:37:23 - 04-Feb-26 |
| Unknown* | 0 | $133.52 | OTC Trade |
14:36:57 - 04-Feb-26 |
| Unknown* | 2 | $133.34 | Cross OTC Trade |
14:34:19 - 04-Feb-26 |
| Unknown* | 0 | $133.00 | OTC Trade |
14:30:47 - 04-Feb-26 |
| Unknown* | 0 | $133.00 | OTC Trade |
14:30:47 - 04-Feb-26 |
| Unknown* | 0 | $133.00 | OTC Trade |
14:30:47 - 04-Feb-26 |
| Unknown* | 0 | $133.00 | OTC Trade |
14:30:47 - 04-Feb-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $132.03 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $132.03 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $132.03 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 2 | $134.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $132.25 | SI Trade |
20:57:51 - 03-Feb-26 |
| Unknown* | 40 | $132.266 | OTC Trade |
20:57:22 - 03-Feb-26 |
| Unknown* | 0 | $132.28 | SI Trade |
20:56:43 - 03-Feb-26 |
| Unknown* | 0 | $132.03 | SI Trade |
20:27:57 - 03-Feb-26 |
| Unknown* | 0 | $131.80 | SI Trade |
20:07:02 - 03-Feb-26 |
| Unknown* | 0 | $131.31 | OTC Trade |
17:59:21 - 03-Feb-26 |
| Unknown* | 0 | $130.87 | SI Trade |
17:47:42 - 03-Feb-26 |
| Unknown* | 1 | $130.58 | SI Trade |
17:27:03 - 03-Feb-26 |
| Unknown* | 0 | $130.92 | SI Trade |
17:07:47 - 03-Feb-26 |
| Unknown* | 0 | $130.86 | SI Trade |
16:44:19 - 03-Feb-26 |
| Unknown* | 2 | $130.77 | SI Trade |
16:25:50 - 03-Feb-26 |
| Unknown* | 7 | $130.86 | SI Trade |
16:22:38 - 03-Feb-26 |
| Unknown* | 0 | $130.68 | SI Trade |
16:06:36 - 03-Feb-26 |
| Unknown* | 0 | $130.70 | SI Trade |
16:05:27 - 03-Feb-26 |
| Unknown* | 0 | $130.82 | SI Trade |
15:51:12 - 03-Feb-26 |
| Unknown* | 0 | $130.82 | SI Trade |
15:50:50 - 03-Feb-26 |
| Unknown* | 0 | $130.82 | SI Trade |
15:50:01 - 03-Feb-26 |
| Unknown* | 0 | $130.93 | SI Trade |
15:49:36 - 03-Feb-26 |
| Unknown* | 0 | $131.00 | SI Trade |
15:48:54 - 03-Feb-26 |
| Unknown* | 0 | $131.00 | SI Trade |
15:48:11 - 03-Feb-26 |
| Unknown* | 0 | $130.93 | SI Trade |
15:44:57 - 03-Feb-26 |
| Unknown* | 7 | $133.09249 | Currency Conversion Negotiated Trade |
15:21:43 - 03-Feb-26 |
| Unknown* | 1 | $133.37402 | Currency Conversion Negotiated Trade |
14:50:18 - 03-Feb-26 |
| Unknown* | 0 | $133.09 | SI Trade |
14:47:44 - 03-Feb-26 |
| Unknown* | 0 | $132.07 | OTC Trade |
14:39:51 - 03-Feb-26 |
| Unknown* | 0 | $133.64 | SI Trade |
14:34:42 - 03-Feb-26 |
| Unknown* | 0 | $131.00 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $132.73 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $132.73 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $132.73 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $132.73 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $132.73 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $132.73 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $132.73 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $132.73 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $132.73 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $132.73 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $132.73 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $131.00 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $132.73 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $132.73 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $132.73 | SI Trade |
14:30:01 - 03-Feb-26 |