Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid America Apt (0K1E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $134.55 OTC Trade
 20:58:50 - 13-Jan-26
Unknown* 8 $132.4862 OTC Trade
 17:00:46 - 13-Jan-26
Unknown* 1 $135.69142 Currency Conversion
Negotiated Trade
 15:17:01 - 13-Jan-26
Unknown* 0 $134.37 OTC Trade
 15:13:55 - 13-Jan-26
Unknown* 0 $134.10 OTC Trade
 14:51:31 - 13-Jan-26
Unknown* 1 $135.00477 Currency Conversion
Negotiated Trade
 14:50:15 - 13-Jan-26
Unknown* 0 $135.30 OTC Trade
 13:51:13 - 13-Jan-26
Unknown* 0 $135.30 OTC Trade
 13:51:13 - 13-Jan-26
Unknown* 0 $135.30 OTC Trade
 13:51:13 - 13-Jan-26
Unknown* 0 $135.30 OTC Trade
 13:51:13 - 13-Jan-26
Unknown* 0 $133.30 OTC Trade
 13:51:13 - 13-Jan-26
Unknown* 0 $135.30 OTC Trade
 13:51:13 - 13-Jan-26
Unknown* 0 $133.30 OTC Trade
 13:51:13 - 13-Jan-26
Unknown* 0 $133.30 OTC Trade
 13:51:13 - 13-Jan-26
Unknown* 0 $133.30 OTC Trade
 13:51:13 - 13-Jan-26
Unknown* 0 $133.30 OTC Trade
 13:51:13 - 13-Jan-26
Unknown* 0 $133.30 OTC Trade
 13:51:13 - 13-Jan-26
Unknown* 0 $133.30 OTC Trade
 13:51:13 - 13-Jan-26
Unknown* 0 $133.30 OTC Trade
 13:51:13 - 13-Jan-26
Unknown* 0 $133.30 OTC Trade
 13:51:13 - 13-Jan-26
Unknown* 0 $133.30 OTC Trade
 13:51:13 - 13-Jan-26
Unknown* 0 $133.30 OTC Trade
 13:51:13 - 13-Jan-26
Unknown* 0 $133.30 OTC Trade
 13:51:13 - 13-Jan-26
Unknown* 0 $133.30 OTC Trade
 13:51:13 - 13-Jan-26
Unknown* 0 $133.30 OTC Trade
 13:51:13 - 13-Jan-26
Unknown* 0 $133.30 OTC Trade
 13:51:13 - 13-Jan-26
Unknown* 0 $133.30 OTC Trade
 13:51:13 - 13-Jan-26
Unknown* 0 $133.30 OTC Trade
 13:51:13 - 13-Jan-26
Unknown* 1 $134.11 SI Trade
Negotiated Trade
 13:26:25 - 13-Jan-26
Unknown* -1 $0.00 SI Trade
Correction
Negotiated Trade
 13:26:25 - 13-Jan-26
Unknown* 894 $0.00 SI Trade
 12:50:45 - 13-Jan-26
Unknown* 0 $133.84 OTC Trade
 20:24:02 - 12-Jan-26
Unknown* 3 $133.645 OTC Trade
 20:02:37 - 12-Jan-26
Unknown* 7 $133.6374 OTC Trade
 20:00:46 - 12-Jan-26
Unknown* 1 $133.6374 OTC Trade
 20:00:46 - 12-Jan-26
Unknown* 5 $134.375 OTC Trade
 18:57:45 - 12-Jan-26
Unknown* 1 $134.18901 Currency Conversion
Negotiated Trade
 18:10:26 - 12-Jan-26
Unknown* 1 $134.755 OTC Trade
 17:54:33 - 12-Jan-26
Unknown* 110 $134.95 SI Trade
 17:04:38 - 12-Jan-26
Unknown* 3 $135.3327 Cross
OTC Trade
 16:18:05 - 12-Jan-26
Unknown* 1 $133.81096 Currency Conversion
Negotiated Trade
 15:20:10 - 12-Jan-26
Unknown* 1 $135.50022 Currency Conversion
Negotiated Trade
 15:20:10 - 12-Jan-26
Unknown* 0 $136.28 OTC Trade
 14:49:17 - 12-Jan-26
Unknown* 0 $136.48 OTC Trade
 14:49:09 - 12-Jan-26
Unknown* 0 $136.48 OTC Trade
 14:49:09 - 12-Jan-26
Unknown* 0 $136.48 OTC Trade
 14:49:09 - 12-Jan-26
Unknown* 0 $136.48 OTC Trade
 14:49:09 - 12-Jan-26
Unknown* 0 $136.48 OTC Trade
 14:49:09 - 12-Jan-26
Unknown* 0 $136.48 OTC Trade
 14:49:08 - 12-Jan-26
Unknown* 0 $136.48 OTC Trade
 14:49:08 - 12-Jan-26
Unknown* 0 $136.48 OTC Trade
 14:49:08 - 12-Jan-26
Unknown* 0 $136.48 OTC Trade
 14:49:08 - 12-Jan-26
Unknown* 0 $136.48 OTC Trade
 14:49:08 - 12-Jan-26
Unknown* 0 $136.67 OTC Trade
 14:47:12 - 12-Jan-26
Unknown* 0 $135.46 OTC Trade
 14:36:22 - 12-Jan-26
Unknown* 7 $136.32 OTC Trade
 14:03:31 - 12-Jan-26
Unknown* 0 $136.32 OTC Trade
 14:03:31 - 12-Jan-26
Unknown* 0 $136.33 OTC Trade
 14:03:30 - 12-Jan-26
Unknown* 0 $136.33 OTC Trade
 14:03:30 - 12-Jan-26
Unknown* 0 $136.33 OTC Trade
 14:03:30 - 12-Jan-26
Unknown* 0 $136.33 OTC Trade
 14:03:30 - 12-Jan-26
Unknown* 0 $136.33 OTC Trade
 14:03:30 - 12-Jan-26
Unknown* 0 $136.33 OTC Trade
 14:03:30 - 12-Jan-26
Unknown* 0 $136.33 OTC Trade
 14:03:30 - 12-Jan-26
Unknown* 0 $136.33 OTC Trade
 14:03:30 - 12-Jan-26
Unknown* 0 $136.33 OTC Trade
 14:03:30 - 12-Jan-26
Unknown* 0 $136.33 OTC Trade
 14:03:30 - 12-Jan-26
Unknown* 0 $136.33 OTC Trade
 14:03:30 - 12-Jan-26
Unknown* 0 $136.33 OTC Trade
 14:03:30 - 12-Jan-26
Unknown* 0 $136.33 OTC Trade
 14:03:30 - 12-Jan-26
Unknown* 0 $136.33 OTC Trade
 14:03:30 - 12-Jan-26
Unknown* 0 $136.33 OTC Trade
 14:03:30 - 12-Jan-26
Unknown* 0 $134.76 OTC Trade
 14:03:30 - 12-Jan-26
Unknown* 1 $134.18901 SI Trade
Negotiated Trade
 13:26:25 - 12-Jan-26
Unknown* 894 $134.62 SI Trade
 12:50:45 - 12-Jan-26
Unknown* -894 $134.18901 SI Trade
Correction
 12:50:45 - 12-Jan-26
Unknown* 1 $135.90 OTC Trade
 07:47:16 - 12-Jan-26
Unknown* 1 $135.90 OTC Trade
 07:47:16 - 12-Jan-26
Unknown* 4 $135.90 OTC Trade
 07:47:16 - 12-Jan-26
Unknown* 6 $135.90 OTC Trade
 07:47:16 - 12-Jan-26
Unknown* 11 $135.605 OTC Trade
 20:55:10 - 09-Jan-26
Unknown* 0 $135.35 OTC Trade
 20:30:17 - 09-Jan-26
Unknown* 37 $135.6809 OTC Trade
 19:53:18 - 09-Jan-26
Unknown* 15 $136.70 OTC Trade
 18:20:24 - 09-Jan-26
Unknown* 1 $136.21138 Currency Conversion
Negotiated Trade
 18:10:21 - 09-Jan-26
Unknown* 10 $136.40 OTC Trade
 16:49:54 - 09-Jan-26
Unknown* 22 $138.09162 Currency Conversion
Negotiated Trade
 15:17:29 - 09-Jan-26
Unknown* 0 $138.03 OTC Trade
 14:50:55 - 09-Jan-26
Unknown* 0 $138.65 OTC Trade
 14:36:13 - 09-Jan-26
Unknown* 0 $138.55 OTC Trade
 14:31:00 - 09-Jan-26
Unknown* 0 $138.55 OTC Trade
 14:31:00 - 09-Jan-26
Unknown* 0 $138.55 OTC Trade
 14:31:00 - 09-Jan-26
Unknown* 0 $138.55 OTC Trade
 14:31:00 - 09-Jan-26
Unknown* 0 $138.55 OTC Trade
 14:31:00 - 09-Jan-26
Unknown* 0 $138.55 OTC Trade
 14:31:00 - 09-Jan-26
Unknown* 0 $138.55 OTC Trade
 14:31:00 - 09-Jan-26
Unknown* 0 $138.55 OTC Trade
 14:31:00 - 09-Jan-26
Unknown* 0 $138.55 OTC Trade
 14:31:00 - 09-Jan-26
Unknown* 0 $138.55 OTC Trade
 14:31:00 - 09-Jan-26
Unknown* 0 $138.55 OTC Trade
 14:31:00 - 09-Jan-26
Unknown* 0 $138.55 OTC Trade
 14:31:00 - 09-Jan-26
Unknown* 0 $138.55 OTC Trade
 14:31:00 - 09-Jan-26
Unknown* 0 $138.55 OTC Trade
 14:30:59 - 09-Jan-26
Unknown* 0 $138.55 OTC Trade
 14:30:59 - 09-Jan-26
Unknown* 0 $138.55 OTC Trade
 14:30:59 - 09-Jan-26
Unknown* 0 $138.55 OTC Trade
 14:30:59 - 09-Jan-26
Unknown* 0 $138.55 OTC Trade
 14:30:59 - 09-Jan-26
Unknown* 0 $138.55 OTC Trade
 14:30:58 - 09-Jan-26
Unknown* 0 $138.55 OTC Trade
 14:30:58 - 09-Jan-26
Unknown* 0 $138.55 OTC Trade
 14:30:58 - 09-Jan-26
Unknown* 0 $138.55 OTC Trade
 14:30:58 - 09-Jan-26
Unknown* 0 $138.55 OTC Trade
 14:30:58 - 09-Jan-26
Unknown* 0 $138.55 OTC Trade
 14:30:58 - 09-Jan-26
Unknown* 0 $138.55 OTC Trade
 14:30:58 - 09-Jan-26
Unknown* 0 $138.55 OTC Trade
 14:30:58 - 09-Jan-26
Unknown* 0 $138.55 OTC Trade
 14:30:58 - 09-Jan-26
Unknown* 0 $138.55 OTC Trade
 14:30:56 - 09-Jan-26
Unknown* 0 $138.55 OTC Trade
 14:30:56 - 09-Jan-26
Unknown* 0 $138.55 OTC Trade
 14:30:55 - 09-Jan-26
Unknown* 0 $138.55 OTC Trade
 14:30:53 - 09-Jan-26
Unknown* 0 $138.55 OTC Trade
 14:30:52 - 09-Jan-26
Unknown* 1 $138.55 OTC Trade
 14:30:52 - 09-Jan-26
Unknown* 1 $138.55 OTC Trade
 14:30:52 - 09-Jan-26
Unknown* 0 $138.55 OTC Trade
 14:30:52 - 09-Jan-26
Unknown* 0 $138.55 OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 0 $138.55 OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 0 $138.72 OTC Trade
 19:23:18 - 08-Jan-26
Unknown* 236 $138.54 SI Trade
 17:08:49 - 08-Jan-26
Unknown* -236 $0.00 SI Trade
Correction
 17:08:49 - 08-Jan-26
Unknown* 236 $137.50 OTC Trade
 17:08:49 - 08-Jan-26
Unknown* 678 $138.54 SI Trade
 16:52:42 - 08-Jan-26
Unknown* 678 $0.00 SI Trade
 16:52:42 - 08-Jan-26
Unknown* -678 $0.00 SI Trade
Correction
 16:52:42 - 08-Jan-26
Unknown* 5 $137.50 OTC Trade
 16:48:51 - 08-Jan-26
Unknown* 2 $136.35947 Currency Conversion
Negotiated Trade
 15:24:12 - 08-Jan-26
Unknown* 1 $137.8132 Currency Conversion
Negotiated Trade
 15:24:11 - 08-Jan-26
Unknown* 0 $135.81 OTC Trade
 14:51:10 - 08-Jan-26
Unknown* 0 $135.81 OTC Trade
 14:51:09 - 08-Jan-26
Unknown* 0 $134.22 OTC Trade
 14:03:19 - 08-Jan-26
Unknown* 0 $134.22 OTC Trade
 14:03:19 - 08-Jan-26
Unknown* 0 $134.22 OTC Trade
 14:03:19 - 08-Jan-26
Unknown* 0 $134.22 OTC Trade
 14:03:19 - 08-Jan-26
Unknown* 0 $134.22 OTC Trade
 14:03:19 - 08-Jan-26
Unknown* 0 $135.74 OTC Trade
 14:03:19 - 08-Jan-26
Unknown* 0 $135.74 OTC Trade
 14:03:19 - 08-Jan-26
Unknown* 0 $134.22 OTC Trade
 14:03:19 - 08-Jan-26
Unknown* 0 $134.22 OTC Trade
 14:03:19 - 08-Jan-26
Unknown* 0 $134.22 OTC Trade
 14:03:19 - 08-Jan-26
Unknown* 30 $135.1893 OTC Trade
 20:58:24 - 07-Jan-26
Unknown* 0 $135.44 OTC Trade
 20:42:16 - 07-Jan-26
Unknown* 0 $135.39 OTC Trade
 20:40:28 - 07-Jan-26
Unknown* 20 $136.24 OTC Trade
 19:56:53 - 07-Jan-26
Unknown* 58 $134.975 OTC Trade
 18:49:51 - 07-Jan-26
Unknown* 1 $138.40727 Currency Conversion
Negotiated Trade
 15:17:14 - 07-Jan-26
Unknown* 1 $136.93 OTC Trade
 14:52:06 - 07-Jan-26
Unknown* 0 $136.93 OTC Trade
 14:52:06 - 07-Jan-26
Unknown* 0 $137.28 OTC Trade
 14:51:17 - 07-Jan-26
Unknown* 0 $137.28 OTC Trade
 14:51:17 - 07-Jan-26
Unknown* 0 $137.28 OTC Trade
 14:51:17 - 07-Jan-26
Unknown* 0 $137.28 OTC Trade
 14:51:17 - 07-Jan-26
Unknown* 0 $137.28 OTC Trade
 14:51:07 - 07-Jan-26
Unknown* 0 $137.28 OTC Trade
 14:51:07 - 07-Jan-26
Unknown* 0 $137.28 OTC Trade
 14:51:06 - 07-Jan-26
Unknown* 0 $137.28 OTC Trade
 14:51:02 - 07-Jan-26
Unknown* 0 $137.28 OTC Trade
 14:51:02 - 07-Jan-26
Unknown* 0 $138.33 OTC Trade
 14:41:25 - 07-Jan-26
Unknown* 0 $139.14 OTC Trade
 08:38:22 - 07-Jan-26
Unknown* 0 $137.07 OTC Trade
 08:38:21 - 07-Jan-26
Unknown* 0 $137.07 OTC Trade
 08:38:21 - 07-Jan-26
Unknown* 0 $137.07 OTC Trade
 08:38:21 - 07-Jan-26
Unknown* 0 $137.07 OTC Trade
 08:38:21 - 07-Jan-26
Unknown* 0 $139.14 OTC Trade
 08:38:21 - 07-Jan-26
Unknown* 0 $138.74 OTC Trade
 15:26:01 - 06-Jan-26
Unknown* 43 $138.87 OTC Trade
 15:26:01 - 06-Jan-26
Unknown* 1 $140.20498 Currency Conversion
Negotiated Trade
 15:16:55 - 06-Jan-26
Unknown* 0 $138.61 OTC Trade
 15:14:07 - 06-Jan-26
Unknown* 0 $138.61 OTC Trade
 15:14:07 - 06-Jan-26
Unknown* 0 $138.61 OTC Trade
 15:14:07 - 06-Jan-26
Unknown* 0 $138.61 OTC Trade
 15:14:07 - 06-Jan-26
Unknown* 0 $138.27 OTC Trade
 15:00:25 - 06-Jan-26
Unknown* 0 $138.27 OTC Trade
 15:00:25 - 06-Jan-26
Unknown* 0 $138.27 OTC Trade
 15:00:25 - 06-Jan-26
Unknown* 0 $138.27 OTC Trade
 15:00:25 - 06-Jan-26
Unknown* 0 $138.58 OTC Trade
 14:51:10 - 06-Jan-26
Unknown* 0 $138.58 OTC Trade
 14:50:57 - 06-Jan-26
Unknown* 0 $138.58 OTC Trade
 14:50:57 - 06-Jan-26
Unknown* 0 $138.58 OTC Trade
 14:50:56 - 06-Jan-26
Unknown* 0 $137.97 OTC Trade
 14:37:50 - 06-Jan-26
Unknown* 100 $136.675 OTC Trade
 14:30:00 - 06-Jan-26
Unknown* 0 $136.39 OTC Trade
 13:19:57 - 06-Jan-26
Unknown* 0 $137.41 OTC Trade
 20:26:43 - 05-Jan-26
Unknown* 8 $138.2615 OTC Trade
 19:34:45 - 05-Jan-26
Unknown* 1 $137.141 Currency Conversion
Negotiated Trade
 18:10:41 - 05-Jan-26
Unknown* 4 $138.5182 OTC Trade
 17:31:59 - 05-Jan-26
Unknown* 1 $139.49992 Currency Conversion
Negotiated Trade
 15:20:57 - 05-Jan-26
Unknown* 33 $139.2977 OTC Trade
 15:10:54 - 05-Jan-26
Unknown* 0 $139.06 OTC Trade
 15:06:44 - 05-Jan-26
Unknown* 1 $139.68981 Currency Conversion
Negotiated Trade
 14:50:15 - 05-Jan-26
Unknown* 57 $137.35 SI Trade
 14:12:18 - 05-Jan-26
Unknown* -57 $0.00 SI Trade
Correction
 14:12:18 - 05-Jan-26
FTSE 100 Latest
Value10,137.35
Change0.00