| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $132.5002 | OTC Trade |
16:23:40 - 17-Oct-25 |
| Unknown* | 22 | $132.40 | OTC Trade |
16:04:56 - 17-Oct-25 |
| Unknown* | 1 | $131.2481 | Currency Conversion Negotiated Trade |
15:19:10 - 17-Oct-25 |
| Unknown* | 1 | $132.9672 | Currency Conversion Negotiated Trade |
15:19:09 - 17-Oct-25 |
| Unknown* | 3 | $131.655 | SI Trade Negotiated Trade |
15:14:09 - 17-Oct-25 |
| Unknown* | -3 | $0.00 | SI Trade Correction Negotiated Trade |
15:14:09 - 17-Oct-25 |
| Unknown* | 3 | $0.00 | SI Trade Negotiated Trade |
15:14:09 - 17-Oct-25 |
| Unknown* | 25 | $132.17952 | Currency Conversion Negotiated Trade |
14:58:27 - 17-Oct-25 |
| Unknown* | 0 | $131.97 | OTC Trade |
14:57:51 - 17-Oct-25 |
| Unknown* | 0 | $131.24 | OTC Trade |
14:50:53 - 17-Oct-25 |
| Unknown* | 0 | $131.24 | OTC Trade |
14:50:50 - 17-Oct-25 |
| Unknown* | 0 | $131.45 | OTC Trade |
14:50:29 - 17-Oct-25 |
| Unknown* | 0 | $131.45 | OTC Trade |
14:50:28 - 17-Oct-25 |
| Unknown* | 0 | $131.88 | OTC Trade |
14:41:45 - 17-Oct-25 |
| Unknown* | 0 | $131.76 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $131.76 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $131.76 | OTC Trade |
14:32:02 - 17-Oct-25 |
| Unknown* | 0 | $132.20 | OTC Trade |
14:31:09 - 17-Oct-25 |
| Unknown* | 0 | $132.20 | OTC Trade |
14:31:08 - 17-Oct-25 |
| Unknown* | 21 | $131.42 | OTC Trade |
00:26:25 - 17-Oct-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
19:14:05 - 16-Oct-25 |
| Unknown* | 0 | $131.73 | OTC Trade |
18:31:39 - 16-Oct-25 |
| Unknown* | 0 | $131.75 | OTC Trade |
18:29:13 - 16-Oct-25 |
| Unknown* | 0 | $131.69 | OTC Trade |
18:29:13 - 16-Oct-25 |
| Unknown* | 0 | $131.88 | OTC Trade |
17:30:40 - 16-Oct-25 |
| Unknown* | 0 | $132.33 | OTC Trade |
16:51:44 - 16-Oct-25 |
| Unknown* | 12 | $132.40 | OTC Trade |
16:49:13 - 16-Oct-25 |
| Unknown* | 1 | $132.32 | OTC Trade |
15:38:28 - 16-Oct-25 |
| Unknown* | 18 | $131.77482 | Currency Conversion Negotiated Trade |
15:28:14 - 16-Oct-25 |
| Unknown* | 0 | $131.51 | OTC Trade |
15:15:59 - 16-Oct-25 |
| Unknown* | 8 | $131.84 | OTC Trade |
15:10:25 - 16-Oct-25 |
| Unknown* | 0 | $132.00 | OTC Trade |
14:52:20 - 16-Oct-25 |
| Unknown* | 0 | $131.82 | OTC Trade |
14:37:05 - 16-Oct-25 |
| Unknown* | 0 | $132.69 | OTC Trade |
14:31:20 - 16-Oct-25 |
| Unknown* | 0 | $132.69 | OTC Trade |
14:31:20 - 16-Oct-25 |
| Unknown* | 0 | $132.69 | OTC Trade |
14:31:20 - 16-Oct-25 |
| Unknown* | 0 | $131.76 | OTC Trade |
14:31:16 - 16-Oct-25 |
| Unknown* | 0 | $132.69 | OTC Trade |
14:31:15 - 16-Oct-25 |
| Unknown* | 0 | $131.76 | OTC Trade |
14:31:15 - 16-Oct-25 |
| Unknown* | 0 | $131.76 | OTC Trade |
14:31:15 - 16-Oct-25 |
| Unknown* | 0 | $131.76 | OTC Trade |
14:31:14 - 16-Oct-25 |
| Unknown* | 0 | $131.76 | OTC Trade |
14:31:13 - 16-Oct-25 |
| Unknown* | 0 | $131.76 | OTC Trade |
14:31:08 - 16-Oct-25 |
| Unknown* | 21 | $132.01 | OTC Trade |
20:59:55 - 15-Oct-25 |
| Unknown* | 0 | $131.99 | OTC Trade |
20:55:46 - 15-Oct-25 |
| Unknown* | 7 | $132.015 | OTC Trade |
20:55:46 - 15-Oct-25 |
| Unknown* | 3 | $131.99 | OTC Trade |
20:18:16 - 15-Oct-25 |
| Unknown* | 0 | $132.00 | OTC Trade |
20:18:08 - 15-Oct-25 |
| Unknown* | 100 | $132.325 | OTC Trade |
19:08:37 - 15-Oct-25 |
| Unknown* | 1 | $131.75509 | Currency Conversion Negotiated Trade |
18:10:22 - 15-Oct-25 |
| Unknown* | 0 | $131.68 | OTC Trade |
18:03:22 - 15-Oct-25 |
| Unknown* | 0 | $132.17 | OTC Trade |
16:48:37 - 15-Oct-25 |
| Unknown* | 0 | $132.145 | OTC Trade |
16:48:37 - 15-Oct-25 |
| Unknown* | 2 | $131.82 | OTC Trade |
16:13:41 - 15-Oct-25 |
| Unknown* | 2 | $131.99 | OTC Trade |
16:12:26 - 15-Oct-25 |
| Unknown* | 0 | $131.81 | OTC Trade |
16:06:40 - 15-Oct-25 |
| Unknown* | 0 | $131.90 | OTC Trade |
16:06:40 - 15-Oct-25 |
| Unknown* | 1 | $132.4005 | Cross OTC Trade |
15:39:26 - 15-Oct-25 |
| Unknown* | 8 | $132.50 | OTC Trade |
15:32:43 - 15-Oct-25 |
| Unknown* | 3 | $132.29315 | Currency Conversion Negotiated Trade |
15:17:37 - 15-Oct-25 |
| Unknown* | 1 | $133.75816 | Currency Conversion Negotiated Trade |
15:17:36 - 15-Oct-25 |
| Unknown* | 4 | $132.6721 | Cross OTC Trade |
14:56:45 - 15-Oct-25 |
| Unknown* | 0 | $132.69 | OTC Trade |
14:56:16 - 15-Oct-25 |
| Unknown* | 9 | $132.57 | OTC Trade |
14:53:44 - 15-Oct-25 |
| Unknown* | 34 | $132.57 | OTC Trade |
14:53:43 - 15-Oct-25 |
| Unknown* | 0 | $132.60 | OTC Trade |
14:52:56 - 15-Oct-25 |
| Unknown* | 0 | $132.58 | OTC Trade |
14:48:55 - 15-Oct-25 |
| Unknown* | 0 | $133.14 | OTC Trade |
14:36:53 - 15-Oct-25 |
| Unknown* | 0 | $132.01 | OTC Trade |
14:32:04 - 15-Oct-25 |
| Unknown* | 0 | $131.80 | OTC Trade |
14:31:49 - 15-Oct-25 |
| Unknown* | 0 | $132.91 | OTC Trade |
14:30:59 - 15-Oct-25 |
| Unknown* | 0 | $132.91 | OTC Trade |
14:30:53 - 15-Oct-25 |
| Unknown* | 1 | $132.862 | Cross OTC Trade |
14:30:41 - 15-Oct-25 |
| Unknown* | 2 | $132.10 | Cross OTC Trade |
14:30:01 - 15-Oct-25 |
| Unknown* | 100 | $133.888 | OTC Trade |
20:58:30 - 14-Oct-25 |
| Unknown* | 300 | $133.885 | OTC Trade |
20:58:30 - 14-Oct-25 |
| Unknown* | 21 | $133.67 | OTC Trade |
20:49:26 - 14-Oct-25 |
| Unknown* | 1 | $133.70703 | Currency Conversion Negotiated Trade |
18:10:22 - 14-Oct-25 |
| Unknown* | 2 | $133.98 | OTC Trade |
17:56:39 - 14-Oct-25 |
| Unknown* | 0 | $133.47 | OTC Trade |
17:09:59 - 14-Oct-25 |
| Unknown* | 0 | $133.51 | OTC Trade |
17:09:18 - 14-Oct-25 |
| Unknown* | 0 | $133.54 | OTC Trade |
16:34:59 - 14-Oct-25 |
| Unknown* | 0 | $133.80 | OTC Trade |
16:20:25 - 14-Oct-25 |
| Unknown* | 1 | $133.78 | OTC Trade |
15:30:14 - 14-Oct-25 |
| Unknown* | 1 | $134.195 | OTC Trade |
15:16:49 - 14-Oct-25 |
| Unknown* | 1 | $135.30517 | Currency Conversion Negotiated Trade |
15:15:10 - 14-Oct-25 |
| Unknown* | 2 | $135.79853 | Currency Conversion Negotiated Trade |
14:50:32 - 14-Oct-25 |
| Unknown* | 0 | $134.57 | OTC Trade |
14:42:10 - 14-Oct-25 |
| Unknown* | 5 | $134.48 | Cross OTC Trade |
14:34:37 - 14-Oct-25 |
| Unknown* | 0 | $134.10 | OTC Trade |
14:31:42 - 14-Oct-25 |
| Unknown* | 0 | $134.10 | OTC Trade |
14:31:41 - 14-Oct-25 |
| Unknown* | 0 | $134.10 | OTC Trade |
14:31:40 - 14-Oct-25 |
| Unknown* | 0 | $134.10 | OTC Trade |
14:31:29 - 14-Oct-25 |
| Unknown* | 0 | $134.10 | OTC Trade |
14:31:28 - 14-Oct-25 |
| Unknown* | 0 | $134.10 | OTC Trade |
14:31:27 - 14-Oct-25 |
| Unknown* | 0 | $134.10 | OTC Trade |
14:31:27 - 14-Oct-25 |
| Unknown* | 0 | $134.10 | OTC Trade |
14:31:24 - 14-Oct-25 |
| Unknown* | 0 | $134.10 | OTC Trade |
14:31:23 - 14-Oct-25 |
| Unknown* | 0 | $134.10 | OTC Trade |
14:31:23 - 14-Oct-25 |
| Unknown* | 0 | $134.10 | OTC Trade |
14:31:23 - 14-Oct-25 |
| Unknown* | 0 | $134.10 | OTC Trade |
14:31:23 - 14-Oct-25 |
| Unknown* | 0 | $134.10 | OTC Trade |
14:31:22 - 14-Oct-25 |
| Unknown* | 0 | $134.10 | OTC Trade |
14:31:22 - 14-Oct-25 |
| Unknown* | 0 | $134.10 | OTC Trade |
14:31:22 - 14-Oct-25 |
| Unknown* | 0 | $134.10 | OTC Trade |
14:31:22 - 14-Oct-25 |
| Unknown* | 0 | $134.10 | OTC Trade |
14:31:21 - 14-Oct-25 |
| Unknown* | 0 | $134.10 | OTC Trade |
14:31:21 - 14-Oct-25 |
| Unknown* | 0 | $134.10 | OTC Trade |
14:31:21 - 14-Oct-25 |
| Unknown* | 6 | $134.93 | OTC Trade |
17:48:35 - 13-Oct-25 |
| Unknown* | 4 | $134.96 | OTC Trade |
17:41:18 - 13-Oct-25 |
| Unknown* | 3 | $134.96 | OTC Trade |
17:41:18 - 13-Oct-25 |
| Unknown* | 1 | $135.00 | Cross OTC Trade |
17:15:51 - 13-Oct-25 |
| Unknown* | 0 | $135.05 | OTC Trade |
16:53:07 - 13-Oct-25 |
| Unknown* | 10 | $134.95 | OTC Trade |
15:47:17 - 13-Oct-25 |
| Unknown* | 1 | $135.23 | OTC Trade |
15:40:36 - 13-Oct-25 |
| Unknown* | 1 | $133.75458 | Currency Conversion Negotiated Trade |
15:13:13 - 13-Oct-25 |
| Unknown* | 0 | $134.65 | OTC Trade |
14:52:41 - 13-Oct-25 |
| Unknown* | 0 | $134.90 | OTC Trade |
14:52:01 - 13-Oct-25 |
| Unknown* | 0 | $134.68 | OTC Trade |
14:50:00 - 13-Oct-25 |
| Unknown* | 0 | $134.68 | OTC Trade |
14:50:00 - 13-Oct-25 |
| Unknown* | 0 | $134.68 | OTC Trade |
14:50:00 - 13-Oct-25 |
| Unknown* | 1 | $134.5514 | Cross OTC Trade |
14:31:28 - 13-Oct-25 |
| Unknown* | 1 | $134.46 | OTC Trade |
14:30:52 - 13-Oct-25 |
| Unknown* | 1 | $134.51 | Cross OTC Trade |
14:30:02 - 13-Oct-25 |
| Unknown* | 277 | $134.615 | OTC Trade |
20:57:19 - 10-Oct-25 |
| Unknown* | 4 | $134.25 | OTC Trade |
20:39:40 - 10-Oct-25 |
| Unknown* | 0 | $134.3626 | OTC Trade |
20:19:58 - 10-Oct-25 |
| Unknown* | 5 | $134.37 | OTC Trade |
20:19:58 - 10-Oct-25 |
| Unknown* | 140 | $134.7108 | OTC Trade |
19:17:31 - 10-Oct-25 |
| Unknown* | 0 | $134.42 | OTC Trade |
18:19:45 - 10-Oct-25 |
| Unknown* | 0 | $133.57 | OTC Trade |
16:46:02 - 10-Oct-25 |
| Unknown* | 0 | $133.555 | OTC Trade |
16:42:38 - 10-Oct-25 |
| Unknown* | 0 | $133.86 | OTC Trade |
16:37:50 - 10-Oct-25 |
| Unknown* | 0 | $134.14 | OTC Trade |
16:08:15 - 10-Oct-25 |
| Unknown* | 7 | $134.12 | OTC Trade |
15:58:01 - 10-Oct-25 |
| Unknown* | 1 | $134.6754 | Cross OTC Trade |
15:41:28 - 10-Oct-25 |
| Unknown* | 0 | $134.60 | OTC Trade |
15:21:13 - 10-Oct-25 |
| Unknown* | 1 | $134.26313 | Currency Conversion Negotiated Trade |
15:16:25 - 10-Oct-25 |
| Unknown* | 0 | $135.09 | OTC Trade |
14:51:44 - 10-Oct-25 |
| Unknown* | 0 | $135.33 | OTC Trade |
14:51:02 - 10-Oct-25 |
| Unknown* | 0 | $135.09 | OTC Trade |
14:50:56 - 10-Oct-25 |
| Unknown* | 0 | $135.09 | OTC Trade |
14:50:56 - 10-Oct-25 |
| Unknown* | 0 | $135.09 | OTC Trade |
14:50:56 - 10-Oct-25 |
| Unknown* | 0 | $135.09 | OTC Trade |
14:50:56 - 10-Oct-25 |
| Unknown* | 0 | $135.09 | OTC Trade |
14:50:56 - 10-Oct-25 |
| Unknown* | 0 | $135.62 | OTC Trade |
14:40:20 - 10-Oct-25 |
| Unknown* | 0 | $134.99 | OTC Trade |
14:31:18 - 10-Oct-25 |
| Unknown* | 1 | $135.73 | OTC Trade |
14:31:07 - 10-Oct-25 |
| Unknown* | 0 | $134.99 | OTC Trade |
14:31:06 - 10-Oct-25 |
| Unknown* | 0 | $134.99 | OTC Trade |
14:31:06 - 10-Oct-25 |
| Unknown* | 4 | $135.73 | OTC Trade |
14:30:43 - 10-Oct-25 |
| Unknown* | 2 | $135.02 | OTC Trade |
20:35:39 - 09-Oct-25 |
| Unknown* | 2 | $134.91 | OTC Trade |
20:19:59 - 09-Oct-25 |
| Unknown* | 3 | $134.5079 | Cross OTC Trade |
19:23:03 - 09-Oct-25 |
| Unknown* | 3 | $134.5079 | Cross OTC Trade |
19:23:03 - 09-Oct-25 |
| Unknown* | 0 | $135.00 | OTC Trade |
18:23:51 - 09-Oct-25 |
| Unknown* | 0 | $135.22 | OTC Trade |
18:21:27 - 09-Oct-25 |
| Unknown* | 0 | $135.22 | OTC Trade |
18:21:26 - 09-Oct-25 |
| Unknown* | 0 | $135.31 | OTC Trade |
17:58:26 - 09-Oct-25 |
| Unknown* | 3 | $135.174 | OTC Trade |
17:33:15 - 09-Oct-25 |
| Unknown* | 0 | $135.17 | OTC Trade |
17:24:55 - 09-Oct-25 |
| Unknown* | 3 | $135.805 | OTC Trade |
16:35:20 - 09-Oct-25 |
| Unknown* | 0 | $135.67 | OTC Trade |
16:17:05 - 09-Oct-25 |
| Unknown* | 1 | $135.66 | OTC Trade |
16:10:37 - 09-Oct-25 |
| Unknown* | 0 | $135.68 | OTC Trade |
14:51:05 - 09-Oct-25 |
| Unknown* | 0 | $135.68 | OTC Trade |
14:51:04 - 09-Oct-25 |
| Unknown* | 0 | $135.68 | OTC Trade |
14:51:04 - 09-Oct-25 |
| Unknown* | 0 | $135.68 | OTC Trade |
14:51:03 - 09-Oct-25 |
| Unknown* | 0 | $135.68 | OTC Trade |
14:51:03 - 09-Oct-25 |
| Unknown* | 1 | $137.50493 | Currency Conversion Negotiated Trade |
14:50:17 - 09-Oct-25 |
| Unknown* | 1 | $136.61 | OTC Trade |
14:33:05 - 09-Oct-25 |
| Unknown* | 0 | $135.21 | OTC Trade |
14:31:19 - 09-Oct-25 |
| Unknown* | 0 | $135.21 | OTC Trade |
14:31:11 - 09-Oct-25 |
| Unknown* | 0 | $135.21 | OTC Trade |
14:31:03 - 09-Oct-25 |
| Unknown* | 0 | $135.21 | OTC Trade |
14:31:02 - 09-Oct-25 |
| Unknown* | 59 | $136.29 | OTC Trade |
14:30:01 - 09-Oct-25 |
| Unknown* | 300 | $135.815 | OTC Trade |
20:59:50 - 08-Oct-25 |
| Unknown* | 14 | $136.04408 | Currency Conversion Negotiated Trade |
20:39:59 - 08-Oct-25 |
| Unknown* | 10 | $135.77 | OTC Trade |
20:20:05 - 08-Oct-25 |
| Unknown* | 7 | $136.345 | OTC Trade |
18:21:40 - 08-Oct-25 |
| Unknown* | 1 | $135.63783 | Currency Conversion Negotiated Trade |
18:10:29 - 08-Oct-25 |
| Unknown* | 1 | $136.00 | OTC Trade |
17:11:55 - 08-Oct-25 |
| Unknown* | 7 | $0.00 | SI Trade Negotiated Trade |
16:27:15 - 08-Oct-25 |
| Unknown* | 0 | $135.73 | OTC Trade |
15:43:46 - 08-Oct-25 |
| Unknown* | 1 | $134.85519 | Currency Conversion Negotiated Trade |
15:18:45 - 08-Oct-25 |
| Unknown* | 1 | $136.71159 | Currency Conversion Negotiated Trade |
15:18:45 - 08-Oct-25 |
| Unknown* | 0 | $136.32 | OTC Trade |
15:08:09 - 08-Oct-25 |
| Unknown* | 7 | $135.97 | SI Trade Negotiated Trade |
14:50:49 - 08-Oct-25 |
| Unknown* | -7 | $135.79 | SI Trade Correction Negotiated Trade |
14:50:49 - 08-Oct-25 |
| Unknown* | 0 | $135.79 | OTC Trade |
14:50:49 - 08-Oct-25 |
| Unknown* | 0 | $135.79 | OTC Trade |
14:50:49 - 08-Oct-25 |
| Unknown* | 0 | $135.79 | OTC Trade |
14:50:49 - 08-Oct-25 |
| Unknown* | 1 | $135.00 | Cross OTC Trade |
14:34:24 - 08-Oct-25 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:31:01 - 08-Oct-25 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:31:00 - 08-Oct-25 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:30:59 - 08-Oct-25 |
| Unknown* | 4 | $136.07 | OTC Trade |
20:57:25 - 07-Oct-25 |
| Unknown* | 0 | $135.54 | OTC Trade |
20:16:35 - 07-Oct-25 |
| Unknown* | 0 | $135.71 | OTC Trade |
20:06:34 - 07-Oct-25 |
| Unknown* | 0 | $135.80 | OTC Trade |
20:01:21 - 07-Oct-25 |