Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid America Apt (0K1E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $124.41 SI Trade
 17:15:54 - 02-Apr-26
Unknown* 0 $124.35 SI Trade
 16:56:28 - 02-Apr-26
Unknown* 0 $124.62 SI Trade
 16:36:57 - 02-Apr-26
Unknown* 0 $125.34 SI Trade
 16:33:11 - 02-Apr-26
Unknown* 100 $124.525 SI Trade
 16:32:05 - 02-Apr-26
Unknown* 0 $124.11 SI Trade
 15:47:05 - 02-Apr-26
Unknown* 0 $124.11 SI Trade
 15:47:00 - 02-Apr-26
Unknown* 0 $124.15 OTC Trade
 15:43:16 - 02-Apr-26
Unknown* 0 $123.79 SI Trade
 15:32:22 - 02-Apr-26
Unknown* 0 $122.91 SI Trade
 15:19:27 - 02-Apr-26
Unknown* 1 $123.83453 Currency Conversion
Negotiated Trade
 15:16:03 - 02-Apr-26
Unknown* 0 $122.76 SI Trade
 15:14:21 - 02-Apr-26
Unknown* 1 $122.76 SI Trade
 15:14:20 - 02-Apr-26
Unknown* 0 $122.80 OTC Trade
 15:03:57 - 02-Apr-26
Unknown* 0 $122.44 OTC Trade
 14:50:58 - 02-Apr-26
Unknown* 0 $122.44 OTC Trade
 14:50:58 - 02-Apr-26
Unknown* 0 $122.44 OTC Trade
 14:50:57 - 02-Apr-26
Unknown* 5 $122.7928 OTC Trade
 14:43:25 - 02-Apr-26
Unknown* 0 $123.65 SI Trade
 14:40:25 - 02-Apr-26
Unknown* 0 $121.50 SI Trade
 14:40:00 - 02-Apr-26
Unknown* 0 $122.93 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $122.93 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $122.93 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $122.93 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $122.93 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $122.93 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $122.93 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $122.93 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $122.93 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $122.93 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $121.51 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $123.77 SI Trade
 13:58:12 - 02-Apr-26
Unknown* 0 $123.77 SI Trade
 13:58:12 - 02-Apr-26
Unknown* 0 $122.49 SI Trade
 20:53:36 - 01-Apr-26
Unknown* 0 $122.41 SI Trade
 20:44:45 - 01-Apr-26
Unknown* 0 $122.80 SI Trade
 19:24:00 - 01-Apr-26
Unknown* 0 $122.93 SI Trade
 18:39:16 - 01-Apr-26
Unknown* 0 $123.66 SI Trade
 18:20:53 - 01-Apr-26
Unknown* 1 $122.79 SI Trade
 17:48:53 - 01-Apr-26
Unknown* 0 $122.91 SI Trade
 17:08:57 - 01-Apr-26
Unknown* 0 $122.30 SI Trade
 16:19:21 - 01-Apr-26
Unknown* 0 $122.44 SI Trade
 16:15:10 - 01-Apr-26
Unknown* 0 $122.43 SI Trade
 16:14:52 - 01-Apr-26
Unknown* 0 $122.39 SI Trade
 16:13:10 - 01-Apr-26
Unknown* 0 $122.98 SI Trade
 16:10:42 - 01-Apr-26
Unknown* 0 $122.16 SI Trade
 16:05:58 - 01-Apr-26
Unknown* 0 $122.00 SI Trade
 16:01:59 - 01-Apr-26
Unknown* 0 $122.25 SI Trade
 16:00:27 - 01-Apr-26
Unknown* 0 $122.34 SI Trade
 15:45:27 - 01-Apr-26
Unknown* 0 $123.09 SI Trade
 15:38:34 - 01-Apr-26
Unknown* 0 $122.44 OTC Trade
 15:35:54 - 01-Apr-26
Unknown* 0 $122.65 SI Trade
 15:34:09 - 01-Apr-26
Unknown* 0 $122.65 SI Trade
 15:33:44 - 01-Apr-26
Unknown* 0 $122.44 SI Trade
 15:23:20 - 01-Apr-26
Unknown* 1 $120.84196 Currency Conversion
Negotiated Trade
 15:23:04 - 01-Apr-26
Unknown* 1 $122.34081 Currency Conversion
Negotiated Trade
 15:23:04 - 01-Apr-26
Unknown* 0 $122.98 SI Trade
 14:53:53 - 01-Apr-26
Unknown* 0 $122.60 OTC Trade
 14:53:53 - 01-Apr-26
Unknown* 0 $123.06 SI Trade
 14:48:40 - 01-Apr-26
Unknown* 0 $123.40 SI Trade
 14:36:35 - 01-Apr-26
Unknown* 0 $121.96 SI Trade
 14:35:25 - 01-Apr-26
Unknown* 0 $121.96 SI Trade
 14:35:24 - 01-Apr-26
Unknown* 0 $121.96 SI Trade
 14:35:24 - 01-Apr-26
Unknown* 1 $121.96 SI Trade
 14:35:22 - 01-Apr-26
Unknown* 1 $121.96 SI Trade
 14:35:20 - 01-Apr-26
Unknown* 1 $121.96 SI Trade
 14:35:20 - 01-Apr-26
Unknown* 1 $121.96 SI Trade
 14:35:16 - 01-Apr-26
Unknown* 1 $121.96 SI Trade
 14:35:14 - 01-Apr-26
Unknown* 1 $121.96 SI Trade
 14:35:11 - 01-Apr-26
Unknown* 1 $121.96 SI Trade
 14:35:10 - 01-Apr-26
Unknown* 1 $121.96 SI Trade
 14:35:09 - 01-Apr-26
Unknown* 0 $121.96 SI Trade
 14:35:08 - 01-Apr-26
Unknown* 0 $121.96 SI Trade
 14:35:08 - 01-Apr-26
Unknown* 0 $121.96 SI Trade
 14:35:07 - 01-Apr-26
Unknown* 1 $121.96 SI Trade
 14:35:07 - 01-Apr-26
Unknown* 0 $121.96 SI Trade
 14:34:47 - 01-Apr-26
Unknown* 0 $123.65 SI Trade
 14:34:24 - 01-Apr-26
Unknown* 0 $123.65 SI Trade
 14:33:54 - 01-Apr-26
Unknown* 0 $122.60 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $122.60 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $122.60 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $122.60 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $122.60 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $122.60 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $122.60 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $122.60 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $122.60 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $122.60 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $122.60 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $122.60 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $122.60 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $122.60 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $122.60 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $122.60 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $122.60 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $123.09 SI Trade
 14:28:55 - 01-Apr-26
Unknown* 0 $123.09 SI Trade
 14:27:58 - 01-Apr-26
Unknown* 0 $123.09 SI Trade
 14:27:58 - 01-Apr-26
Unknown* 0 $123.09 SI Trade
 14:27:58 - 01-Apr-26
Unknown* 1 $123.09 OTC Trade
 14:27:58 - 01-Apr-26
Unknown* 1 $123.09 OTC Trade
 14:26:08 - 01-Apr-26
Unknown* 1 $123.09 SI Trade
 14:26:08 - 01-Apr-26
Unknown* 1 $123.09 OTC Trade
 14:15:04 - 01-Apr-26
Unknown* 1 $123.09 SI Trade
 14:15:04 - 01-Apr-26
Unknown* 1 $123.09 OTC Trade
 14:14:44 - 01-Apr-26
Unknown* 1 $123.09 SI Trade
 14:14:44 - 01-Apr-26
Unknown* 1 $123.09 OTC Trade
 14:13:41 - 01-Apr-26
Unknown* 1 $123.09 SI Trade
 14:13:41 - 01-Apr-26
Unknown* 1 $123.09 SI Trade
 14:09:32 - 01-Apr-26
Unknown* 1 $123.09 OTC Trade
 14:09:32 - 01-Apr-26
Unknown* 1 $123.09 OTC Trade
 14:05:00 - 01-Apr-26
Unknown* 0 $123.09 SI Trade
 14:05:00 - 01-Apr-26
Unknown* 0 $123.09 SI Trade
 14:05:00 - 01-Apr-26
Unknown* 0 $123.09 SI Trade
 13:59:59 - 01-Apr-26
Unknown* 0 $123.09 SI Trade
 13:59:59 - 01-Apr-26
Unknown* 1 $123.09 OTC Trade
 13:59:59 - 01-Apr-26
Unknown* 1 $123.09 OTC Trade
 13:58:55 - 01-Apr-26
Unknown* 1 $123.09 SI Trade
 13:58:55 - 01-Apr-26
Unknown* 1 $123.09 OTC Trade
 13:58:48 - 01-Apr-26
Unknown* 0 $123.09 SI Trade
 13:58:48 - 01-Apr-26
Unknown* 0 $123.09 SI Trade
 13:58:48 - 01-Apr-26
Unknown* 1 $123.09 OTC Trade
 13:49:05 - 01-Apr-26
Unknown* 0 $123.09 SI Trade
 13:49:04 - 01-Apr-26
Unknown* 0 $123.09 SI Trade
 22:23:55 - 31-Mar-26
Unknown* 0 $121.80 SI Trade
 20:56:18 - 31-Mar-26
Unknown* 0 $121.89 SI Trade
 20:53:01 - 31-Mar-26
Unknown* 0 $121.89 SI Trade
 20:53:00 - 31-Mar-26
Unknown* 1 $121.8844 OTC Trade
 20:53:00 - 31-Mar-26
Unknown* 0 $121.91 SI Trade
 20:51:30 - 31-Mar-26
Unknown* 0 $121.96 SI Trade
 20:51:19 - 31-Mar-26
Unknown* 0 $122.00 OTC Trade
 20:11:04 - 31-Mar-26
Unknown* 0 $121.80 SI Trade
 20:08:58 - 31-Mar-26
Unknown* 0 $122.45 SI Trade
 20:03:44 - 31-Mar-26
Unknown* 0 $122.05 SI Trade
 19:27:10 - 31-Mar-26
Unknown* 0 $121.66 SI Trade
 19:22:26 - 31-Mar-26
Unknown* 0 $121.94 SI Trade
 19:06:50 - 31-Mar-26
Unknown* 0 $122.50 SI Trade
 18:53:05 - 31-Mar-26
Unknown* 0 $122.21 SI Trade
 18:38:31 - 31-Mar-26
Unknown* 0 $122.14 SI Trade
 18:29:47 - 31-Mar-26
Unknown* 3 $122.5143 OTC Trade
 18:21:15 - 31-Mar-26
Unknown* 0 $122.72 SI Trade
 18:20:37 - 31-Mar-26
Unknown* 0 $122.72 SI Trade
 18:20:26 - 31-Mar-26
Unknown* 0 $122.69 SI Trade
 18:19:49 - 31-Mar-26
Unknown* 0 $122.72 SI Trade
 18:17:44 - 31-Mar-26
Unknown* 0 $122.64 SI Trade
 18:09:52 - 31-Mar-26
Unknown* 0 $123.10 OTC Trade
 17:44:31 - 31-Mar-26
Unknown* 0 $122.85 SI Trade
 17:41:03 - 31-Mar-26
Unknown* 0 $122.91 SI Trade
 17:39:53 - 31-Mar-26
Unknown* 0 $122.91 SI Trade
 17:39:46 - 31-Mar-26
Unknown* 0 $122.01 SI Trade
 17:35:54 - 31-Mar-26
Unknown* 0 $121.99 SI Trade
 17:34:48 - 31-Mar-26
Unknown* 0 $122.34 SI Trade
 16:57:37 - 31-Mar-26
Unknown* 8 $122.285 OTC Trade
 16:57:06 - 31-Mar-26
Unknown* 0 $122.17 OTC Trade
 16:54:57 - 31-Mar-26
Unknown* 0 $122.17 OTC Trade
 16:54:56 - 31-Mar-26
Unknown* 0 $122.57 SI Trade
 16:52:04 - 31-Mar-26
Unknown* 0 $122.33 SI Trade
 16:49:07 - 31-Mar-26
Unknown* 0 $122.25 SI Trade
 16:41:52 - 31-Mar-26
Unknown* 0 $122.32 SI Trade
 16:37:30 - 31-Mar-26
Unknown* 0 $122.43 SI Trade
 16:22:21 - 31-Mar-26
Unknown* 0 $122.43 SI Trade
 16:22:21 - 31-Mar-26
Unknown* 0 $122.83 SI Trade
 16:03:18 - 31-Mar-26
Unknown* 0 $122.83 SI Trade
 16:03:11 - 31-Mar-26
Unknown* 0 $122.02 SI Trade
 15:59:45 - 31-Mar-26
Unknown* 0 $121.78 SI Trade
 15:54:48 - 31-Mar-26
Unknown* 0 $121.78 SI Trade
 15:54:48 - 31-Mar-26
Unknown* 0 $121.78 SI Trade
 15:54:23 - 31-Mar-26
Unknown* 0 $121.78 SI Trade
 15:54:20 - 31-Mar-26
Unknown* 0 $121.69 SI Trade
 15:53:43 - 31-Mar-26
Unknown* 0 $121.69 SI Trade
 15:53:16 - 31-Mar-26
Unknown* 200 $0.00 SI Trade
 15:37:09 - 31-Mar-26
Unknown* 200 $122.12 SI Trade
 15:37:09 - 31-Mar-26
Unknown* -200 $0.00 SI Trade
Correction
 15:37:09 - 31-Mar-26
Unknown* 0 $121.70 SI Trade
 15:26:33 - 31-Mar-26
Unknown* 0 $122.40 SI Trade
 15:25:49 - 31-Mar-26
Unknown* 0 $122.28 SI Trade
 15:21:58 - 31-Mar-26
Unknown* 1 $120.9806 Currency Conversion
Negotiated Trade
 15:21:04 - 31-Mar-26
Unknown* 3 $122.4959 Currency Conversion
Negotiated Trade
 15:21:04 - 31-Mar-26
Unknown* 0 $122.56 OTC Trade
 14:51:07 - 31-Mar-26
Unknown* 0 $122.56 OTC Trade
 14:51:07 - 31-Mar-26
Unknown* 0 $122.56 OTC Trade
 14:51:06 - 31-Mar-26
Unknown* 0 $122.24 SI Trade
 14:50:39 - 31-Mar-26
Unknown* 0 $122.80 OTC Trade
 14:48:52 - 31-Mar-26
Unknown* 0 $122.80 OTC Trade
 14:48:52 - 31-Mar-26
Unknown* 0 $122.80 OTC Trade
 14:48:52 - 31-Mar-26
Unknown* 0 $122.80 OTC Trade
 14:48:52 - 31-Mar-26
Unknown* 0 $122.80 OTC Trade
 14:48:52 - 31-Mar-26
Unknown* 0 $122.80 OTC Trade
 14:48:52 - 31-Mar-26
Unknown* 0 $122.80 OTC Trade
 14:48:52 - 31-Mar-26
Unknown* 0 $122.80 OTC Trade
 14:48:52 - 31-Mar-26
Unknown* 0 $122.80 OTC Trade
 14:48:52 - 31-Mar-26
Unknown* 0 $122.80 OTC Trade
 14:48:52 - 31-Mar-26
Unknown* 0 $121.91 OTC Trade
 14:39:52 - 31-Mar-26
Unknown* 0 $121.89 OTC Trade
 14:36:52 - 31-Mar-26
Unknown* 0 $121.89 OTC Trade
 14:36:52 - 31-Mar-26
Unknown* 0 $121.89 OTC Trade
 14:36:52 - 31-Mar-26
Unknown* 0 $121.89 OTC Trade
 14:36:52 - 31-Mar-26
Unknown* 0 $121.89 OTC Trade
 14:36:52 - 31-Mar-26
Unknown* 0 $121.89 OTC Trade
 14:36:52 - 31-Mar-26
Unknown* 0 $122.30 SI Trade
 14:30:31 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50