| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $130.82 | OTC Trade |
19:00:38 - 13-Nov-25 |
| Unknown* | 0 | $130.76 | OTC Trade |
18:51:00 - 13-Nov-25 |
| Unknown* | 0 | $130.76 | OTC Trade |
18:51:00 - 13-Nov-25 |
| Unknown* | 2 | $130.84 | OTC Trade |
18:46:17 - 13-Nov-25 |
| Unknown* | 0 | $130.98 | OTC Trade |
16:45:14 - 13-Nov-25 |
| Unknown* | 0 | $130.98 | OTC Trade |
16:42:48 - 13-Nov-25 |
| Unknown* | 0 | $131.08 | OTC Trade |
16:23:32 - 13-Nov-25 |
| Unknown* | 0 | $130.92 | OTC Trade |
15:43:17 - 13-Nov-25 |
| Unknown* | 61 | $131.24 | OTC Trade |
15:22:55 - 13-Nov-25 |
| Unknown* | 0 | $130.86 | OTC Trade |
15:19:48 - 13-Nov-25 |
| Unknown* | 0 | $130.86 | OTC Trade |
15:19:47 - 13-Nov-25 |
| Unknown* | 1 | $129.64024 | Currency Conversion Negotiated Trade |
15:15:11 - 13-Nov-25 |
| Unknown* | 1 | $131.1453 | Currency Conversion Negotiated Trade |
15:15:10 - 13-Nov-25 |
| Unknown* | 0 | $130.75 | OTC Trade |
14:57:16 - 13-Nov-25 |
| Unknown* | 0 | $131.95 | OTC Trade |
14:30:21 - 13-Nov-25 |
| Unknown* | 10 | $131.51458 | Currency Conversion Negotiated Trade |
20:17:53 - 12-Nov-25 |
| Unknown* | 31 | $131.57 | OTC Trade |
19:09:22 - 12-Nov-25 |
| Unknown* | 75 | $131.37 | OTC Trade |
18:32:02 - 12-Nov-25 |
| Unknown* | 0 | $131.48 | OTC Trade |
17:43:51 - 12-Nov-25 |
| Unknown* | 759 | $131.5162 | Cross OTC Trade |
17:37:08 - 12-Nov-25 |
| Unknown* | 26 | $131.48 | OTC Trade |
17:36:55 - 12-Nov-25 |
| Unknown* | 1 | $130.58 | OTC Trade |
16:29:59 - 12-Nov-25 |
| Unknown* | 0 | $130.83 | OTC Trade |
15:29:25 - 12-Nov-25 |
| Unknown* | 2 | $131.05 | OTC Trade |
15:07:40 - 12-Nov-25 |
| Unknown* | 0 | $131.24 | OTC Trade |
14:50:59 - 12-Nov-25 |
| Unknown* | 0 | $131.24 | OTC Trade |
14:50:59 - 12-Nov-25 |
| Unknown* | 3 | $131.57 | OTC Trade |
14:43:01 - 12-Nov-25 |
| Unknown* | 4 | $131.65976 | Currency Conversion Negotiated Trade |
14:32:10 - 12-Nov-25 |
| Unknown* | 1 | $131.39 | OTC Trade |
14:30:13 - 12-Nov-25 |
| Unknown* | 1 | $131.39 | OTC Trade |
14:30:13 - 12-Nov-25 |
| Unknown* | 0 | $130.23 | OTC Trade |
14:30:08 - 12-Nov-25 |
| Unknown* | 0 | $130.23 | OTC Trade |
14:30:08 - 12-Nov-25 |
| Unknown* | 0 | $130.23 | OTC Trade |
14:30:08 - 12-Nov-25 |
| Unknown* | 0 | $131.71 | OTC Trade |
14:30:07 - 12-Nov-25 |
| Unknown* | 35 | $131.836 | OTC Trade |
20:43:56 - 11-Nov-25 |
| Unknown* | 35 | $131.836 | OTC Trade |
20:43:56 - 11-Nov-25 |
| Unknown* | 50 | $130.9759 | Cross OTC Trade |
19:37:43 - 11-Nov-25 |
| Unknown* | 0 | $130.72 | OTC Trade |
19:07:56 - 11-Nov-25 |
| Unknown* | 7 | $130.7679 | OTC Trade |
18:52:10 - 11-Nov-25 |
| Unknown* | 0 | $130.83 | OTC Trade |
18:50:55 - 11-Nov-25 |
| Unknown* | 0 | $130.83 | OTC Trade |
18:50:54 - 11-Nov-25 |
| Unknown* | 1 | $130.82 | OTC Trade |
18:50:20 - 11-Nov-25 |
| Unknown* | 0 | $130.97 | OTC Trade |
18:35:23 - 11-Nov-25 |
| Unknown* | 0 | $130.935 | OTC Trade |
18:35:22 - 11-Nov-25 |
| Unknown* | 40 | $130.6806 | OTC Trade |
18:13:48 - 11-Nov-25 |
| Unknown* | 0 | $130.69 | OTC Trade |
18:12:31 - 11-Nov-25 |
| Unknown* | 10 | $130.69 | OTC Trade |
18:11:24 - 11-Nov-25 |
| Unknown* | 35 | $130.6164 | OTC Trade |
18:10:58 - 11-Nov-25 |
| Unknown* | 0 | $130.65 | OTC Trade |
18:08:14 - 11-Nov-25 |
| Unknown* | 0 | $130.07 | OTC Trade |
16:03:45 - 11-Nov-25 |
| Unknown* | 1 | $129.64769 | Currency Conversion Negotiated Trade |
15:23:04 - 11-Nov-25 |
| Unknown* | 1 | $131.24284 | Currency Conversion Negotiated Trade |
15:23:04 - 11-Nov-25 |
| Unknown* | 0 | $130.60 | OTC Trade |
14:51:00 - 11-Nov-25 |
| Unknown* | 1 | $0.00 | SI Trade Negotiated Trade |
14:17:23 - 11-Nov-25 |
| Unknown* | 0 | $129.84 | OTC Trade |
19:57:46 - 10-Nov-25 |
| Unknown* | 0 | $129.78 | OTC Trade |
19:57:46 - 10-Nov-25 |
| Unknown* | 2 | $130.06279 | Currency Conversion Negotiated Trade |
15:16:30 - 10-Nov-25 |
| Unknown* | 0 | $129.29 | OTC Trade |
15:14:55 - 10-Nov-25 |
| Unknown* | 0 | $129.29 | OTC Trade |
15:14:55 - 10-Nov-25 |
| Unknown* | 0 | $129.29 | OTC Trade |
15:14:55 - 10-Nov-25 |
| Unknown* | 0 | $129.29 | OTC Trade |
15:14:55 - 10-Nov-25 |
| Unknown* | 0 | $129.29 | OTC Trade |
15:14:55 - 10-Nov-25 |
| Unknown* | 0 | $129.29 | OTC Trade |
15:14:55 - 10-Nov-25 |
| Unknown* | 0 | $129.29 | OTC Trade |
15:14:55 - 10-Nov-25 |
| Unknown* | 0 | $129.29 | OTC Trade |
15:14:55 - 10-Nov-25 |
| Unknown* | 3 | $129.4101 | OTC Trade |
15:12:06 - 10-Nov-25 |
| Unknown* | 0 | $128.68 | OTC Trade |
14:53:17 - 10-Nov-25 |
| Unknown* | 0 | $128.67 | OTC Trade |
14:52:28 - 10-Nov-25 |
| Unknown* | 0 | $128.67 | OTC Trade |
14:52:28 - 10-Nov-25 |
| Unknown* | 0 | $128.67 | OTC Trade |
14:52:28 - 10-Nov-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
14:46:40 - 10-Nov-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
14:46:40 - 10-Nov-25 |
| Unknown* | 3 | $128.75 | OTC Trade |
14:44:01 - 10-Nov-25 |
| Unknown* | 0 | $130.85 | OTC Trade |
14:41:53 - 10-Nov-25 |
| Unknown* | 0 | $129.65 | OTC Trade |
14:31:00 - 10-Nov-25 |
| Unknown* | 0 | $130.58 | OTC Trade |
14:30:59 - 10-Nov-25 |
| Unknown* | 3 | $130.58 | OTC Trade |
14:30:59 - 10-Nov-25 |
| Unknown* | 1 | $130.845 | SI Trade Negotiated Trade |
14:17:23 - 10-Nov-25 |
| Unknown* | -1 | $0.00 | SI Trade Correction Negotiated Trade |
14:17:23 - 10-Nov-25 |
| Unknown* | 10 | $130.00 | OTC Trade |
12:03:54 - 10-Nov-25 |
| Unknown* | 1 | $129.47 | OTC Trade |
20:53:22 - 07-Nov-25 |
| Unknown* | 3 | $129.14 | OTC Trade |
17:07:44 - 07-Nov-25 |
| Unknown* | 10 | $129.005 | OTC Trade |
16:54:27 - 07-Nov-25 |
| Unknown* | 2 | $128.395 | OTC Trade |
15:44:32 - 07-Nov-25 |
| Unknown* | 1 | $127.95 | OTC Trade |
15:28:01 - 07-Nov-25 |
| Unknown* | 1 | $128.21204 | Currency Conversion Negotiated Trade |
15:23:09 - 07-Nov-25 |
| Unknown* | 3 | $126.60176 | Currency Conversion Negotiated Trade |
15:23:09 - 07-Nov-25 |
| Unknown* | 2 | $128.42 | OTC Trade |
15:05:22 - 07-Nov-25 |
| Unknown* | 0 | $128.12 | OTC Trade |
15:02:46 - 07-Nov-25 |
| Unknown* | 0 | $128.12 | OTC Trade |
15:02:46 - 07-Nov-25 |
| Unknown* | 0 | $128.18 | OTC Trade |
14:57:17 - 07-Nov-25 |
| Unknown* | 1 | $128.73773 | Currency Conversion Negotiated Trade |
14:50:09 - 07-Nov-25 |
| Unknown* | 0 | $128.31 | OTC Trade |
14:49:08 - 07-Nov-25 |
| Unknown* | 0 | $128.22 | OTC Trade |
14:48:58 - 07-Nov-25 |
| Unknown* | 0 | $128.10 | OTC Trade |
14:42:59 - 07-Nov-25 |
| Unknown* | 2 | $127.965 | OTC Trade |
14:32:05 - 07-Nov-25 |
| Unknown* | 0 | $127.50 | OTC Trade |
14:30:50 - 07-Nov-25 |
| Unknown* | 0 | $127.50 | OTC Trade |
14:30:48 - 07-Nov-25 |
| Unknown* | 0 | $127.22 | OTC Trade |
18:05:18 - 06-Nov-25 |
| Unknown* | 0 | $128.23 | OTC Trade |
15:55:18 - 06-Nov-25 |
| Unknown* | 0 | $128.23 | OTC Trade |
15:55:18 - 06-Nov-25 |
| Unknown* | 0 | $128.23 | OTC Trade |
15:55:18 - 06-Nov-25 |
| Unknown* | 0 | $128.23 | OTC Trade |
15:55:18 - 06-Nov-25 |
| Unknown* | 1 | $127.52016 | Currency Conversion Negotiated Trade |
15:17:05 - 06-Nov-25 |
| Unknown* | 0 | $128.44 | OTC Trade |
15:09:04 - 06-Nov-25 |
| Unknown* | 0 | $128.44 | OTC Trade |
15:09:04 - 06-Nov-25 |
| Unknown* | 0 | $128.07 | OTC Trade |
15:07:58 - 06-Nov-25 |
| Unknown* | 0 | $128.05 | OTC Trade |
15:03:44 - 06-Nov-25 |
| Unknown* | 20 | $127.8782 | OTC Trade |
14:56:23 - 06-Nov-25 |
| Unknown* | 0 | $127.70 | OTC Trade |
14:51:25 - 06-Nov-25 |
| Unknown* | 0 | $127.71 | OTC Trade |
14:51:03 - 06-Nov-25 |
| Unknown* | 0 | $127.71 | OTC Trade |
14:51:03 - 06-Nov-25 |
| Unknown* | 0 | $127.71 | OTC Trade |
14:51:02 - 06-Nov-25 |
| Unknown* | 3 | $127.932 | OTC Trade |
14:47:34 - 06-Nov-25 |
| Unknown* | 2 | $128.145 | OTC Trade |
14:41:50 - 06-Nov-25 |
| Unknown* | 2 | $128.97 | OTC Trade |
14:33:58 - 06-Nov-25 |
| Unknown* | 0 | $128.82 | OTC Trade |
14:30:26 - 06-Nov-25 |
| Unknown* | 1 | $128.56799 | Currency Conversion Negotiated Trade |
18:10:38 - 05-Nov-25 |
| Unknown* | 9 | $129.165 | OTC Trade |
17:32:12 - 05-Nov-25 |
| Unknown* | 11 | $128.94 | OTC Trade |
17:19:31 - 05-Nov-25 |
| Unknown* | 0 | $128.40 | OTC Trade |
16:56:55 - 05-Nov-25 |
| Unknown* | 0 | $128.40 | OTC Trade |
16:56:55 - 05-Nov-25 |
| Unknown* | 0 | $128.40 | OTC Trade |
16:56:54 - 05-Nov-25 |
| Unknown* | 0 | $128.40 | OTC Trade |
16:56:54 - 05-Nov-25 |
| Unknown* | 0 | $128.68 | OTC Trade |
15:22:47 - 05-Nov-25 |
| Unknown* | 0 | $128.96 | OTC Trade |
15:21:44 - 05-Nov-25 |
| Unknown* | 2 | $127.9612 | Currency Conversion Negotiated Trade |
15:20:21 - 05-Nov-25 |
| Unknown* | 1 | $129.65373 | Currency Conversion Negotiated Trade |
15:20:21 - 05-Nov-25 |
| Unknown* | 0 | $129.15 | OTC Trade |
14:49:28 - 05-Nov-25 |
| Unknown* | 0 | $129.25 | OTC Trade |
14:48:45 - 05-Nov-25 |
| Unknown* | 0 | $129.42 | OTC Trade |
14:43:45 - 05-Nov-25 |
| Unknown* | 0 | $129.60 | OTC Trade |
14:32:19 - 05-Nov-25 |
| Unknown* | 0 | $129.60 | OTC Trade |
14:32:19 - 05-Nov-25 |
| Unknown* | 0 | $129.60 | OTC Trade |
14:32:19 - 05-Nov-25 |
| Unknown* | 0 | $129.60 | OTC Trade |
14:32:19 - 05-Nov-25 |
| Unknown* | 0 | $129.60 | OTC Trade |
14:32:19 - 05-Nov-25 |
| Unknown* | 0 | $129.60 | OTC Trade |
14:31:43 - 05-Nov-25 |
| Unknown* | 0 | $128.81 | OTC Trade |
14:31:06 - 05-Nov-25 |
| Unknown* | 0 | $128.81 | OTC Trade |
14:31:02 - 05-Nov-25 |
| Unknown* | 0 | $128.81 | OTC Trade |
14:31:01 - 05-Nov-25 |
| Unknown* | 0 | $128.81 | OTC Trade |
14:31:01 - 05-Nov-25 |
| Unknown* | 0 | $128.81 | OTC Trade |
14:31:01 - 05-Nov-25 |
| Unknown* | 0 | $128.81 | OTC Trade |
14:31:01 - 05-Nov-25 |
| Unknown* | 0 | $128.81 | OTC Trade |
14:31:00 - 05-Nov-25 |
| Unknown* | 0 | $128.81 | OTC Trade |
14:31:00 - 05-Nov-25 |
| Unknown* | 0 | $128.81 | OTC Trade |
14:31:00 - 05-Nov-25 |
| Unknown* | 5 | $128.66 | OTC Trade |
20:51:44 - 04-Nov-25 |
| Unknown* | 5 | $128.755 | OTC Trade |
20:49:17 - 04-Nov-25 |
| Unknown* | 11 | $127.57 | OTC Trade |
18:46:22 - 04-Nov-25 |
| Unknown* | 0 | $127.81 | OTC Trade |
18:38:07 - 04-Nov-25 |
| Unknown* | 0 | $127.64 | OTC Trade |
18:30:00 - 04-Nov-25 |
| Unknown* | 1 | $126.74555 | Currency Conversion Negotiated Trade |
18:10:21 - 04-Nov-25 |
| Unknown* | 1 | $127.63 | OTC Trade |
17:28:24 - 04-Nov-25 |
| Unknown* | 1 | $127.84 | OTC Trade |
16:49:13 - 04-Nov-25 |
| Unknown* | 0 | $127.54 | OTC Trade |
16:16:13 - 04-Nov-25 |
| Unknown* | 0 | $127.76 | OTC Trade |
15:25:50 - 04-Nov-25 |
| Unknown* | 1 | $129.52179 | Currency Conversion Negotiated Trade |
15:17:32 - 04-Nov-25 |
| Unknown* | 0 | $126.99 | OTC Trade |
15:03:25 - 04-Nov-25 |
| Unknown* | 0 | $126.85 | OTC Trade |
14:57:56 - 04-Nov-25 |
| Unknown* | 0 | $127.02 | OTC Trade |
14:51:15 - 04-Nov-25 |
| Unknown* | 0 | $127.03 | OTC Trade |
14:50:58 - 04-Nov-25 |
| Unknown* | 0 | $127.03 | OTC Trade |
14:50:58 - 04-Nov-25 |
| Unknown* | 0 | $127.59 | OTC Trade |
14:45:21 - 04-Nov-25 |
| Unknown* | 0 | $126.83 | OTC Trade |
14:30:36 - 04-Nov-25 |
| Unknown* | 0 | $126.83 | OTC Trade |
14:30:36 - 04-Nov-25 |
| Unknown* | 0 | $126.83 | OTC Trade |
14:30:35 - 04-Nov-25 |
| Unknown* | 0 | $126.83 | OTC Trade |
14:30:34 - 04-Nov-25 |
| Unknown* | 0 | $128.10 | OTC Trade |
14:30:34 - 04-Nov-25 |
| Unknown* | 5 | $127.55 | OTC Trade |
08:33:11 - 04-Nov-25 |
| Unknown* | 0 | $126.94 | OTC Trade |
20:18:20 - 03-Nov-25 |
| Unknown* | 0 | $126.76 | OTC Trade |
20:02:06 - 03-Nov-25 |
| Unknown* | 0 | $126.92 | OTC Trade |
19:53:47 - 03-Nov-25 |
| Unknown* | 4 | $127.0274 | Cross OTC Trade |
17:38:52 - 03-Nov-25 |
| Unknown* | 0 | $127.01 | OTC Trade |
17:34:23 - 03-Nov-25 |
| Unknown* | 0 | $126.69 | OTC Trade |
15:55:42 - 03-Nov-25 |
| Unknown* | 3 | $127.055 | OTC Trade |
15:46:02 - 03-Nov-25 |
| Unknown* | 0 | $126.92 | OTC Trade |
15:39:45 - 03-Nov-25 |
| Unknown* | 0 | $126.92 | OTC Trade |
15:39:45 - 03-Nov-25 |
| Unknown* | 0 | $126.92 | OTC Trade |
15:39:45 - 03-Nov-25 |
| Unknown* | 0 | $126.92 | OTC Trade |
15:39:45 - 03-Nov-25 |
| Unknown* | 0 | $126.92 | OTC Trade |
15:39:45 - 03-Nov-25 |
| Unknown* | 0 | $126.92 | OTC Trade |
15:39:45 - 03-Nov-25 |
| Unknown* | 0 | $126.47 | OTC Trade |
15:34:41 - 03-Nov-25 |
| Unknown* | 41 | $126.65177 | Currency Conversion Negotiated Trade |
15:33:29 - 03-Nov-25 |
| Unknown* | 0 | $126.54 | OTC Trade |
15:25:52 - 03-Nov-25 |
| Unknown* | 2 | $126.43 | OTC Trade |
15:15:35 - 03-Nov-25 |
| Unknown* | 2 | $126.00 | OTC Trade |
14:57:14 - 03-Nov-25 |
| Unknown* | 0 | $126.16 | OTC Trade |
14:56:45 - 03-Nov-25 |
| Unknown* | 0 | $126.16 | OTC Trade |
14:56:45 - 03-Nov-25 |
| Unknown* | 0 | $126.16 | OTC Trade |
14:56:45 - 03-Nov-25 |
| Unknown* | 0 | $126.06 | OTC Trade |
14:55:16 - 03-Nov-25 |
| Unknown* | 0 | $126.06 | OTC Trade |
14:55:16 - 03-Nov-25 |
| Unknown* | 0 | $126.06 | OTC Trade |
14:55:16 - 03-Nov-25 |
| Unknown* | 0 | $126.61 | OTC Trade |
14:53:37 - 03-Nov-25 |
| Unknown* | 0 | $126.61 | OTC Trade |
14:53:37 - 03-Nov-25 |
| Unknown* | 0 | $126.61 | OTC Trade |
14:53:37 - 03-Nov-25 |
| Unknown* | 0 | $126.61 | OTC Trade |
14:53:37 - 03-Nov-25 |
| Unknown* | 0 | $126.61 | OTC Trade |
14:53:37 - 03-Nov-25 |
| Unknown* | 0 | $126.61 | OTC Trade |
14:53:36 - 03-Nov-25 |
| Unknown* | 0 | $126.61 | OTC Trade |
14:53:36 - 03-Nov-25 |