| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $0.00 | SI Trade |
16:32:24 - 15-Sep-25 |
| Unknown* | 12 | $142.13 | OTC Trade |
15:27:52 - 15-Sep-25 |
| Unknown* | 0 | $142.02 | OTC Trade |
15:22:06 - 15-Sep-25 |
| Unknown* | 0 | $142.02 | OTC Trade |
15:22:06 - 15-Sep-25 |
| Unknown* | 0 | $142.02 | OTC Trade |
15:22:05 - 15-Sep-25 |
| Unknown* | 0 | $142.45 | OTC Trade |
14:50:42 - 15-Sep-25 |
| Unknown* | 0 | $142.45 | OTC Trade |
14:50:42 - 15-Sep-25 |
| Unknown* | 0 | $142.45 | OTC Trade |
14:50:42 - 15-Sep-25 |
| Unknown* | 7 | $141.85 | OTC Trade |
14:42:20 - 15-Sep-25 |
| Unknown* | 0 | $142.99 | OTC Trade |
14:34:22 - 15-Sep-25 |
| Unknown* | 0 | $142.99 | OTC Trade |
14:34:22 - 15-Sep-25 |
| Unknown* | 0 | $142.28 | OTC Trade |
14:31:56 - 15-Sep-25 |
| Unknown* | 0 | $142.28 | OTC Trade |
14:31:56 - 15-Sep-25 |
| Unknown* | 0 | $142.28 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $142.28 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $142.28 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $142.28 | OTC Trade |
14:31:54 - 15-Sep-25 |
| Unknown* | 0 | $142.28 | OTC Trade |
14:31:54 - 15-Sep-25 |
| Unknown* | 0 | $142.28 | OTC Trade |
14:31:54 - 15-Sep-25 |
| Unknown* | 0 | $143.25 | OTC Trade |
14:31:52 - 15-Sep-25 |
| Unknown* | 0 | $143.25 | OTC Trade |
14:31:52 - 15-Sep-25 |
| Unknown* | 19 | $142.35249 | Currency Conversion Negotiated Trade |
19:31:37 - 12-Sep-25 |
| Unknown* | 0 | $142.39 | OTC Trade |
19:31:31 - 12-Sep-25 |
| Unknown* | 3 | $141.8733 | Cross OTC Trade |
18:55:12 - 12-Sep-25 |
| Unknown* | 0 | $142.00 | OTC Trade |
18:08:40 - 12-Sep-25 |
| Unknown* | 0 | $142.01 | OTC Trade |
18:08:18 - 12-Sep-25 |
| Unknown* | 0 | $142.01 | OTC Trade |
18:08:18 - 12-Sep-25 |
| Unknown* | 1 | $142.0047 | OTC Trade |
18:06:08 - 12-Sep-25 |
| Unknown* | 15 | $142.06 | OTC Trade |
17:38:54 - 12-Sep-25 |
| Unknown* | 0 | $142.19 | OTC Trade |
17:23:35 - 12-Sep-25 |
| Unknown* | 0 | $142.19 | OTC Trade |
17:23:35 - 12-Sep-25 |
| Unknown* | 0 | $142.19 | OTC Trade |
17:23:35 - 12-Sep-25 |
| Unknown* | 0 | $141.95 | OTC Trade |
17:13:28 - 12-Sep-25 |
| Unknown* | 0 | $142.05 | OTC Trade |
16:56:06 - 12-Sep-25 |
| Unknown* | 0 | $142.05 | OTC Trade |
16:56:06 - 12-Sep-25 |
| Unknown* | 0 | $142.05 | OTC Trade |
16:56:06 - 12-Sep-25 |
| Unknown* | 0 | $142.05 | OTC Trade |
16:56:05 - 12-Sep-25 |
| Unknown* | 0 | $142.05 | OTC Trade |
16:56:05 - 12-Sep-25 |
| Unknown* | 0 | $142.05 | OTC Trade |
16:56:05 - 12-Sep-25 |
| Unknown* | 0 | $142.05 | OTC Trade |
16:56:04 - 12-Sep-25 |
| Unknown* | 0 | $142.05 | OTC Trade |
16:56:03 - 12-Sep-25 |
| Unknown* | 0 | $142.16 | OTC Trade |
16:45:22 - 12-Sep-25 |
| Unknown* | 0 | $142.91 | OTC Trade |
16:02:10 - 12-Sep-25 |
| Unknown* | 0 | $143.66 | OTC Trade |
14:50:39 - 12-Sep-25 |
| Unknown* | 0 | $143.66 | OTC Trade |
14:50:38 - 12-Sep-25 |
| Unknown* | 1 | $144.43616 | Currency Conversion Negotiated Trade |
14:50:14 - 12-Sep-25 |
| Unknown* | 1 | $144.3428 | Cross OTC Trade |
20:26:35 - 11-Sep-25 |
| Unknown* | 0 | $142.82 | OTC Trade |
16:49:24 - 11-Sep-25 |
| Unknown* | 1 | $141.3494 | Currency Conversion Negotiated Trade |
15:16:25 - 11-Sep-25 |
| Unknown* | 0 | $142.32 | OTC Trade |
15:14:37 - 11-Sep-25 |
| Unknown* | 0 | $142.42 | OTC Trade |
15:12:51 - 11-Sep-25 |
| Unknown* | 0 | $142.42 | OTC Trade |
15:12:50 - 11-Sep-25 |
| Unknown* | 0 | $141.66 | OTC Trade |
14:51:50 - 11-Sep-25 |
| Unknown* | 0 | $141.66 | OTC Trade |
14:51:50 - 11-Sep-25 |
| Unknown* | 0 | $141.66 | OTC Trade |
14:51:50 - 11-Sep-25 |
| Unknown* | 0 | $141.38 | OTC Trade |
14:51:36 - 11-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
14:50:58 - 11-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
14:50:57 - 11-Sep-25 |
| Unknown* | 1 | $142.37768 | Currency Conversion Negotiated Trade |
14:50:15 - 11-Sep-25 |
| Unknown* | 0 | $141.04 | OTC Trade |
14:30:30 - 11-Sep-25 |
| Unknown* | 0 | $141.04 | OTC Trade |
14:30:30 - 11-Sep-25 |
| Unknown* | 0 | $141.04 | OTC Trade |
14:30:30 - 11-Sep-25 |
| Unknown* | 0 | $141.04 | OTC Trade |
14:30:30 - 11-Sep-25 |
| Unknown* | 0 | $141.04 | OTC Trade |
14:30:30 - 11-Sep-25 |
| Unknown* | 0 | $141.04 | OTC Trade |
14:30:30 - 11-Sep-25 |
| Unknown* | 0 | $141.04 | OTC Trade |
14:30:30 - 11-Sep-25 |
| Unknown* | 0 | $141.04 | OTC Trade |
14:30:30 - 11-Sep-25 |
| Unknown* | 0 | $141.04 | OTC Trade |
14:30:29 - 11-Sep-25 |
| Unknown* | 1 | $141.04 | OTC Trade |
14:30:27 - 11-Sep-25 |
| Unknown* | 0 | $141.04 | OTC Trade |
14:30:26 - 11-Sep-25 |
| Unknown* | 0 | $141.04 | OTC Trade |
14:30:25 - 11-Sep-25 |
| Unknown* | 25 | $141.262 | OTC Trade |
20:58:17 - 10-Sep-25 |
| Unknown* | 15 | $141.9308 | OTC Trade |
20:54:10 - 10-Sep-25 |
| Unknown* | 2 | $141.7257 | Cross OTC Trade |
20:34:54 - 10-Sep-25 |
| Unknown* | 0 | $142.61 | OTC Trade |
19:28:36 - 10-Sep-25 |
| Unknown* | 10 | $142.23 | OTC Trade |
19:13:00 - 10-Sep-25 |
| Unknown* | 3 | $143.4033 | Cross OTC Trade |
17:54:23 - 10-Sep-25 |
| Unknown* | 10 | $143.38 | OTC Trade |
17:19:27 - 10-Sep-25 |
| Unknown* | 0 | $143.65 | OTC Trade |
17:10:28 - 10-Sep-25 |
| Unknown* | 0 | $143.57 | OTC Trade |
17:10:27 - 10-Sep-25 |
| Unknown* | 4 | $143.70 | OTC Trade |
16:43:02 - 10-Sep-25 |
| Unknown* | 3 | $143.595 | OTC Trade |
16:27:19 - 10-Sep-25 |
| Unknown* | 1 | $142.85768 | Currency Conversion Negotiated Trade |
15:28:02 - 10-Sep-25 |
| Unknown* | 1 | $144.61854 | Currency Conversion Negotiated Trade |
15:28:01 - 10-Sep-25 |
| Unknown* | 0 | $144.87 | OTC Trade |
14:58:15 - 10-Sep-25 |
| Unknown* | 0 | $144.87 | OTC Trade |
14:58:15 - 10-Sep-25 |
| Unknown* | 0 | $144.87 | OTC Trade |
14:58:15 - 10-Sep-25 |
| Unknown* | 0 | $145.72 | OTC Trade |
14:51:19 - 10-Sep-25 |
| Unknown* | 0 | $145.72 | OTC Trade |
14:51:18 - 10-Sep-25 |
| Unknown* | 0 | $145.22 | OTC Trade |
14:37:34 - 10-Sep-25 |
| Unknown* | 0 | $145.22 | OTC Trade |
14:37:33 - 10-Sep-25 |
| Unknown* | 0 | $145.22 | OTC Trade |
14:37:33 - 10-Sep-25 |
| Unknown* | 0 | $145.22 | OTC Trade |
14:37:33 - 10-Sep-25 |
| Unknown* | 0 | $145.22 | OTC Trade |
14:37:33 - 10-Sep-25 |
| Unknown* | 0 | $145.22 | OTC Trade |
14:37:33 - 10-Sep-25 |
| Unknown* | 0 | $145.22 | OTC Trade |
14:37:33 - 10-Sep-25 |
| Unknown* | 0 | $145.22 | OTC Trade |
14:37:33 - 10-Sep-25 |
| Unknown* | 23 | $145.34495 | Currency Conversion Negotiated Trade |
14:36:45 - 10-Sep-25 |
| Unknown* | 0 | $145.48 | OTC Trade |
14:30:04 - 10-Sep-25 |
| Unknown* | 1 | $145.48 | OTC Trade |
14:30:04 - 10-Sep-25 |
| Unknown* | 0 | $143.56 | OTC Trade |
14:30:04 - 10-Sep-25 |
| Unknown* | 0 | $143.56 | OTC Trade |
14:30:04 - 10-Sep-25 |
| Unknown* | 0 | $145.48 | OTC Trade |
14:30:04 - 10-Sep-25 |
| Unknown* | 964 | $143.93 | OTC Trade |
13:00:00 - 10-Sep-25 |
| Unknown* | 610 | $144.4913 | Negotiated Trade OTC Trade |
20:59:58 - 09-Sep-25 |
| Unknown* | 100 | $144.2979 | OTC Trade |
20:27:39 - 09-Sep-25 |
| Unknown* | 0 | $144.62 | OTC Trade |
17:55:10 - 09-Sep-25 |
| Unknown* | 0 | $144.5983 | OTC Trade |
17:55:10 - 09-Sep-25 |
| Unknown* | 1 | $144.52 | OTC Trade |
17:50:18 - 09-Sep-25 |
| Unknown* | 8 | $145.45499 | Currency Conversion Negotiated Trade |
16:20:13 - 09-Sep-25 |
| Unknown* | 0 | $145.14 | OTC Trade |
16:20:10 - 09-Sep-25 |
| Unknown* | 0 | $145.14 | OTC Trade |
16:20:09 - 09-Sep-25 |
| Unknown* | 1 | $144.30 | OTC Trade |
15:13:39 - 09-Sep-25 |
| Unknown* | 1 | $144.02 | OTC Trade |
14:36:30 - 09-Sep-25 |
| Unknown* | 5 | $144.02 | OTC Trade |
14:36:30 - 09-Sep-25 |
| Unknown* | 0 | $143.64 | OTC Trade |
14:30:13 - 09-Sep-25 |
| Unknown* | 25 | $144.35 | OTC Trade |
20:53:42 - 08-Sep-25 |
| Unknown* | 0 | $143.85 | OTC Trade |
20:33:58 - 08-Sep-25 |
| Unknown* | 1 | $143.71659 | Currency Conversion Negotiated Trade |
18:10:16 - 08-Sep-25 |
| Unknown* | 36 | $144.65 | SI Trade |
16:37:01 - 08-Sep-25 |
| Unknown* | -36 | $0.00 | SI Trade Correction |
16:37:01 - 08-Sep-25 |
| Unknown* | 36 | $0.00 | SI Trade |
16:37:01 - 08-Sep-25 |
| Unknown* | 37 | $143.97922 | Currency Conversion Negotiated Trade |
16:29:49 - 08-Sep-25 |
| Unknown* | 1 | $144.19514 | Currency Conversion Negotiated Trade |
15:20:39 - 08-Sep-25 |
| Unknown* | 0 | $144.33 | OTC Trade |
14:31:50 - 08-Sep-25 |
| Unknown* | 0 | $143.65 | OTC Trade |
14:31:26 - 08-Sep-25 |
| Unknown* | 0 | $143.65 | OTC Trade |
14:31:25 - 08-Sep-25 |
| Unknown* | 0 | $143.65 | OTC Trade |
14:31:25 - 08-Sep-25 |
| Unknown* | 0 | $144.09 | OTC Trade |
14:30:58 - 08-Sep-25 |
| Unknown* | 1 | $144.09 | OTC Trade |
14:30:56 - 08-Sep-25 |
| Unknown* | 0 | $144.09 | OTC Trade |
14:30:49 - 08-Sep-25 |
| Unknown* | 6 | $145.034 | OTC Trade |
20:20:02 - 05-Sep-25 |
| Unknown* | 0 | $145.06 | OTC Trade |
18:46:55 - 05-Sep-25 |
| Unknown* | 1 | $144.14625 | Currency Conversion Negotiated Trade |
18:10:34 - 05-Sep-25 |
| Unknown* | 4 | $145.2855 | OTC Trade |
16:54:21 - 05-Sep-25 |
| Unknown* | 0 | $145.33 | OTC Trade |
15:27:57 - 05-Sep-25 |
| Unknown* | 0 | $145.9131 | OTC Trade |
15:03:33 - 05-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
14:30:28 - 05-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
14:30:28 - 05-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
14:30:27 - 05-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
14:30:25 - 05-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
14:30:24 - 05-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
14:30:24 - 05-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
14:30:24 - 05-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
14:30:24 - 05-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
14:30:24 - 05-Sep-25 |
| Unknown* | 0 | $145.15 | OTC Trade |
14:30:23 - 05-Sep-25 |
| Unknown* | 14 | $143.89 | OTC Trade |
20:45:42 - 04-Sep-25 |
| Unknown* | 0 | $142.61 | OTC Trade |
18:52:01 - 04-Sep-25 |
| Unknown* | 0 | $142.61 | OTC Trade |
18:52:01 - 04-Sep-25 |
| Unknown* | 1 | $142.53 | OTC Trade |
18:10:40 - 04-Sep-25 |
| Unknown* | 0 | $142.68 | OTC Trade |
17:49:29 - 04-Sep-25 |
| Unknown* | 10 | $143.0931 | Cross OTC Trade |
16:37:08 - 04-Sep-25 |
| Unknown* | 0 | $143.00 | OTC Trade |
15:58:51 - 04-Sep-25 |
| Unknown* | 0 | $143.00 | OTC Trade |
15:58:50 - 04-Sep-25 |
| Unknown* | 0 | $143.00 | OTC Trade |
15:58:50 - 04-Sep-25 |
| Unknown* | 0 | $143.00 | OTC Trade |
15:58:50 - 04-Sep-25 |
| Unknown* | 0 | $143.00 | OTC Trade |
15:58:50 - 04-Sep-25 |
| Unknown* | 0 | $143.00 | OTC Trade |
15:58:50 - 04-Sep-25 |
| Unknown* | 13 | $143.7655 | OTC Trade |
15:52:00 - 04-Sep-25 |
| Unknown* | 0 | $143.72 | OTC Trade |
15:37:41 - 04-Sep-25 |
| Unknown* | 72 | $143.76 | SI Trade |
15:09:51 - 04-Sep-25 |
| Unknown* | 0 | $144.21 | OTC Trade |
15:06:37 - 04-Sep-25 |
| Unknown* | 0 | $144.36 | OTC Trade |
14:51:08 - 04-Sep-25 |
| Unknown* | 0 | $143.44 | OTC Trade |
14:30:28 - 04-Sep-25 |
| Unknown* | 0 | $143.44 | OTC Trade |
14:30:28 - 04-Sep-25 |
| Unknown* | 0 | $143.44 | OTC Trade |
14:30:28 - 04-Sep-25 |
| Unknown* | 0 | $143.44 | OTC Trade |
14:30:26 - 04-Sep-25 |
| Unknown* | 0 | $143.44 | OTC Trade |
14:30:23 - 04-Sep-25 |
| Unknown* | 1 | $143.05 | Cross OTC Trade |
20:34:34 - 03-Sep-25 |
| Unknown* | 1 | $143.15 | Cross OTC Trade |
19:29:46 - 03-Sep-25 |
| Unknown* | 1 | $142.6407 | Cross OTC Trade |
17:09:56 - 03-Sep-25 |
| Unknown* | 0 | $142.54 | OTC Trade |
15:54:03 - 03-Sep-25 |
| Unknown* | 0 | $142.37 | OTC Trade |
14:50:55 - 03-Sep-25 |
| Unknown* | 1 | $142.56366 | Currency Conversion Negotiated Trade |
14:50:16 - 03-Sep-25 |
| Unknown* | 0 | $141.38 | OTC Trade |
14:30:38 - 03-Sep-25 |
| Unknown* | 0 | $141.38 | OTC Trade |
14:30:37 - 03-Sep-25 |
| Unknown* | 0 | $141.38 | OTC Trade |
14:30:36 - 03-Sep-25 |
| Unknown* | 0 | $141.38 | OTC Trade |
14:30:32 - 03-Sep-25 |
| Unknown* | 0 | $142.14 | OTC Trade |
20:37:22 - 02-Sep-25 |
| Unknown* | 3 | $141.935 | OTC Trade |
20:12:59 - 02-Sep-25 |
| Unknown* | 3 | $141.935 | OTC Trade |
20:12:56 - 02-Sep-25 |
| Unknown* | 7 | $142.56 | OTC Trade |
18:30:38 - 02-Sep-25 |
| Unknown* | 3 | $142.66 | OTC Trade |
18:10:23 - 02-Sep-25 |
| Unknown* | 5 | $143.045 | OTC Trade |
17:03:09 - 02-Sep-25 |
| Unknown* | 1 | $143.38 | OTC Trade |
16:57:26 - 02-Sep-25 |
| Unknown* | 0 | $143.95 | OTC Trade |
15:34:18 - 02-Sep-25 |
| Unknown* | 1 | $144.57865 | Currency Conversion Negotiated Trade |
15:34:02 - 02-Sep-25 |
| Unknown* | 3 | $146.22184 | Currency Conversion Negotiated Trade |
15:34:01 - 02-Sep-25 |
| Unknown* | 1 | $144.0209 | OTC Trade |
15:26:20 - 02-Sep-25 |
| Unknown* | 0 | $144.27 | OTC Trade |
15:06:56 - 02-Sep-25 |
| Unknown* | 40 | $143.705 | OTC Trade |
14:53:51 - 02-Sep-25 |
| Unknown* | 0 | $143.58 | OTC Trade |
14:51:16 - 02-Sep-25 |
| Unknown* | 0 | $144.96 | OTC Trade |
14:37:44 - 02-Sep-25 |
| Unknown* | 0 | $144.73 | OTC Trade |
14:33:45 - 02-Sep-25 |
| Unknown* | 0 | $144.73 | OTC Trade |
14:33:41 - 02-Sep-25 |
| Unknown* | 0 | $145.21 | OTC Trade |
14:33:39 - 02-Sep-25 |
| Unknown* | 0 | $144.73 | OTC Trade |
14:33:39 - 02-Sep-25 |
| Unknown* | 0 | $145.21 | OTC Trade |
14:33:34 - 02-Sep-25 |
| Unknown* | 0 | $144.73 | OTC Trade |
14:33:23 - 02-Sep-25 |