| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | $139.86 | OTC Trade |
20:49:27 - 13-Aug-25 |
| Unknown* | 1 | $139.4362 | OTC Trade |
20:15:13 - 13-Aug-25 |
| Unknown* | 1 | $138.17891 | Currency Conversion Negotiated Trade |
18:10:23 - 13-Aug-25 |
| Unknown* | 1 | $138.9954 | Cross OTC Trade |
15:37:47 - 13-Aug-25 |
| Unknown* | 1 | $137.51966 | Currency Conversion Negotiated Trade |
15:31:57 - 13-Aug-25 |
| Unknown* | 2 | $139.21748 | Currency Conversion Negotiated Trade |
15:31:57 - 13-Aug-25 |
| Unknown* | 2 | $138.979 | Cross OTC Trade |
15:23:35 - 13-Aug-25 |
| Unknown* | 5 | $138.505 | OTC Trade |
15:07:48 - 13-Aug-25 |
| Unknown* | 0 | $138.38 | OTC Trade |
15:05:51 - 13-Aug-25 |
| Unknown* | 20 | $138.055 | OTC Trade |
15:02:30 - 13-Aug-25 |
| Unknown* | 1 | $138.86911 | Currency Conversion Negotiated Trade |
14:50:09 - 13-Aug-25 |
| Unknown* | 0 | $138.48 | OTC Trade |
14:38:19 - 13-Aug-25 |
| Unknown* | 0 | $137.80 | OTC Trade |
14:31:12 - 13-Aug-25 |
| Unknown* | 0 | $137.80 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 0 | $137.80 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 0 | $137.80 | OTC Trade |
14:31:10 - 13-Aug-25 |
| Unknown* | 0 | $137.80 | OTC Trade |
14:31:06 - 13-Aug-25 |
| Unknown* | 0 | $138.76 | OTC Trade |
14:31:05 - 13-Aug-25 |
| Unknown* | 0 | $138.76 | OTC Trade |
14:31:05 - 13-Aug-25 |
| Unknown* | 0 | $138.76 | OTC Trade |
14:31:05 - 13-Aug-25 |
| Unknown* | 1 | $138.46 | OTC Trade |
20:57:04 - 12-Aug-25 |
| Unknown* | 140 | $137.9524 | OTC Trade |
20:45:59 - 12-Aug-25 |
| Unknown* | 140 | $137.8391 | OTC Trade |
20:45:12 - 12-Aug-25 |
| Unknown* | 5 | $138.272 | OTC Trade |
19:57:10 - 12-Aug-25 |
| Unknown* | 1 | $138.4802 | Cross OTC Trade |
19:45:13 - 12-Aug-25 |
| Unknown* | 35 | $138.07 | OTC Trade |
18:14:38 - 12-Aug-25 |
| Unknown* | 0 | $138.11 | OTC Trade |
17:20:48 - 12-Aug-25 |
| Unknown* | 0 | $138.14 | OTC Trade |
17:17:57 - 12-Aug-25 |
| Unknown* | 0 | $137.75 | OTC Trade |
16:30:42 - 12-Aug-25 |
| Unknown* | 0 | $137.49 | OTC Trade |
16:23:54 - 12-Aug-25 |
| Unknown* | 0 | $137.49 | OTC Trade |
16:23:54 - 12-Aug-25 |
| Unknown* | 8 | $137.80 | OTC Trade |
16:14:23 - 12-Aug-25 |
| Unknown* | 0 | $138.15 | OTC Trade |
16:05:57 - 12-Aug-25 |
| Unknown* | 0 | $138.15 | OTC Trade |
16:05:56 - 12-Aug-25 |
| Unknown* | 0 | $138.15 | OTC Trade |
16:05:56 - 12-Aug-25 |
| Unknown* | 0 | $138.15 | OTC Trade |
16:05:56 - 12-Aug-25 |
| Unknown* | 0 | $138.15 | OTC Trade |
16:05:56 - 12-Aug-25 |
| Unknown* | 0 | $138.15 | OTC Trade |
16:05:56 - 12-Aug-25 |
| Unknown* | 0 | $138.15 | OTC Trade |
16:05:56 - 12-Aug-25 |
| Unknown* | 0 | $138.15 | OTC Trade |
16:05:56 - 12-Aug-25 |
| Unknown* | 10 | $138.125 | OTC Trade |
15:53:42 - 12-Aug-25 |
| Unknown* | 2 | $136.04558 | Currency Conversion Negotiated Trade |
15:37:26 - 12-Aug-25 |
| Unknown* | 2 | $137.79956 | Currency Conversion Negotiated Trade |
15:37:25 - 12-Aug-25 |
| Unknown* | 0 | $137.49 | OTC Trade |
15:36:33 - 12-Aug-25 |
| Unknown* | 0 | $138.09 | OTC Trade |
15:20:06 - 12-Aug-25 |
| Unknown* | 1 | $138.26 | OTC Trade |
15:04:57 - 12-Aug-25 |
| Unknown* | 0 | $138.00 | OTC Trade |
14:50:52 - 12-Aug-25 |
| Unknown* | 0 | $138.00 | OTC Trade |
14:50:52 - 12-Aug-25 |
| Unknown* | 0 | $138.00 | OTC Trade |
14:50:52 - 12-Aug-25 |
| Unknown* | 0 | $138.00 | OTC Trade |
14:44:39 - 12-Aug-25 |
| Unknown* | 0 | $138.60 | OTC Trade |
14:44:31 - 12-Aug-25 |
| Unknown* | 0 | $138.00 | OTC Trade |
14:30:49 - 12-Aug-25 |
| Unknown* | 0 | $138.00 | OTC Trade |
14:30:49 - 12-Aug-25 |
| Unknown* | 0 | $138.00 | OTC Trade |
14:30:49 - 12-Aug-25 |
| Unknown* | 0 | $138.00 | OTC Trade |
14:30:49 - 12-Aug-25 |
| Unknown* | 0 | $138.00 | OTC Trade |
14:30:49 - 12-Aug-25 |
| Unknown* | 0 | $138.00 | OTC Trade |
14:30:49 - 12-Aug-25 |
| Unknown* | 0 | $138.00 | OTC Trade |
14:30:49 - 12-Aug-25 |
| Unknown* | 0 | $138.00 | OTC Trade |
14:30:49 - 12-Aug-25 |
| Unknown* | 0 | $138.00 | OTC Trade |
14:30:49 - 12-Aug-25 |
| Unknown* | 0 | $138.00 | OTC Trade |
14:30:48 - 12-Aug-25 |
| Unknown* | 0 | $138.00 | OTC Trade |
14:30:48 - 12-Aug-25 |
| Unknown* | 0 | $138.00 | OTC Trade |
14:30:48 - 12-Aug-25 |
| Unknown* | 0 | $138.00 | OTC Trade |
14:30:48 - 12-Aug-25 |
| Unknown* | 0 | $138.00 | OTC Trade |
14:30:48 - 12-Aug-25 |
| Unknown* | 0 | $138.00 | OTC Trade |
14:30:48 - 12-Aug-25 |
| Unknown* | 0 | $138.00 | OTC Trade |
14:30:48 - 12-Aug-25 |
| Unknown* | 0 | $138.00 | OTC Trade |
14:30:48 - 12-Aug-25 |
| Unknown* | 0 | $138.00 | OTC Trade |
14:30:45 - 12-Aug-25 |
| Unknown* | 0 | $138.00 | OTC Trade |
14:30:44 - 12-Aug-25 |
| Unknown* | 0 | $138.56 | OTC Trade |
20:51:10 - 11-Aug-25 |
| Unknown* | 0 | $138.70 | OTC Trade |
20:50:40 - 11-Aug-25 |
| Unknown* | 0 | $138.82 | OTC Trade |
20:47:22 - 11-Aug-25 |
| Unknown* | 0 | $138.87 | OTC Trade |
20:46:54 - 11-Aug-25 |
| Unknown* | 0 | $139.36 | OTC Trade |
20:23:37 - 11-Aug-25 |
| Unknown* | 0 | $139.2089 | OTC Trade |
19:13:13 - 11-Aug-25 |
| Unknown* | 20 | $139.425 | OTC Trade |
18:59:02 - 11-Aug-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
16:32:46 - 11-Aug-25 |
| Unknown* | 0 | $139.10 | OTC Trade |
16:24:24 - 11-Aug-25 |
| Unknown* | 37 | $138.48 | SI Trade |
16:24:22 - 11-Aug-25 |
| Unknown* | -37 | $0.00 | SI Trade Correction |
16:24:22 - 11-Aug-25 |
| Unknown* | 37 | $0.00 | SI Trade |
16:24:22 - 11-Aug-25 |
| Unknown* | 0 | $139.15 | OTC Trade |
16:23:06 - 11-Aug-25 |
| Unknown* | 1 | $140.4438 | Currency Conversion Negotiated Trade |
15:23:15 - 11-Aug-25 |
| Unknown* | 0 | $139.34 | OTC Trade |
15:18:59 - 11-Aug-25 |
| Unknown* | 0 | $139.34 | OTC Trade |
15:18:59 - 11-Aug-25 |
| Unknown* | 0 | $139.34 | OTC Trade |
15:18:59 - 11-Aug-25 |
| Unknown* | 0 | $139.34 | OTC Trade |
15:18:59 - 11-Aug-25 |
| Unknown* | 0 | $139.28 | OTC Trade |
15:18:15 - 11-Aug-25 |
| Unknown* | 0 | $140.50 | OTC Trade |
14:56:19 - 11-Aug-25 |
| Unknown* | 0 | $140.56 | OTC Trade |
14:53:31 - 11-Aug-25 |
| Unknown* | 0 | $140.56 | OTC Trade |
14:53:29 - 11-Aug-25 |
| Unknown* | 0 | $140.56 | OTC Trade |
14:53:29 - 11-Aug-25 |
| Unknown* | 0 | $140.19 | OTC Trade |
14:53:29 - 11-Aug-25 |
| Unknown* | 0 | $140.56 | OTC Trade |
14:53:28 - 11-Aug-25 |
| Unknown* | 0 | $141.20 | OTC Trade |
14:35:52 - 11-Aug-25 |
| Unknown* | 0 | $141.28 | OTC Trade |
14:31:35 - 11-Aug-25 |
| Unknown* | 0 | $140.29 | OTC Trade |
14:31:23 - 11-Aug-25 |
| Unknown* | 0 | $141.41 | OTC Trade |
14:30:55 - 11-Aug-25 |
| Unknown* | 0 | $141.41 | OTC Trade |
14:30:52 - 11-Aug-25 |
| Unknown* | 2 | $140.525 | OTC Trade |
20:58:47 - 08-Aug-25 |
| Unknown* | 7 | $140.2994 | OTC Trade |
20:53:39 - 08-Aug-25 |
| Unknown* | 0 | $140.72 | OTC Trade |
19:56:23 - 08-Aug-25 |
| Unknown* | 3 | $141.13 | OTC Trade |
19:00:14 - 08-Aug-25 |
| Unknown* | 0 | $141.455 | OTC Trade |
17:10:13 - 08-Aug-25 |
| Unknown* | 0 | $141.49 | OTC Trade |
17:10:13 - 08-Aug-25 |
| Unknown* | 2 | $141.7007 | Cross OTC Trade |
15:30:28 - 08-Aug-25 |
| Unknown* | 0 | $142.08 | OTC Trade |
14:50:28 - 08-Aug-25 |
| Unknown* | 0 | $142.73 | OTC Trade |
14:30:43 - 08-Aug-25 |
| Unknown* | 0 | $142.73 | OTC Trade |
14:30:43 - 08-Aug-25 |
| Unknown* | 0 | $143.39 | OTC Trade |
14:30:01 - 08-Aug-25 |
| Unknown* | 1 | $140.80896 | Currency Conversion Negotiated Trade |
18:10:24 - 07-Aug-25 |
| Unknown* | 0 | $141.17 | OTC Trade |
16:24:24 - 07-Aug-25 |
| Unknown* | 0 | $141.17 | OTC Trade |
16:24:24 - 07-Aug-25 |
| Unknown* | 1 | $141.00 | OTC Trade |
16:08:08 - 07-Aug-25 |
| Unknown* | 0 | $141.17 | OTC Trade |
15:41:33 - 07-Aug-25 |
| Unknown* | 1 | $140.93932 | Currency Conversion Negotiated Trade |
15:25:28 - 07-Aug-25 |
| Unknown* | 0 | $141.24 | OTC Trade |
14:53:13 - 07-Aug-25 |
| Unknown* | 0 | $141.24 | OTC Trade |
14:53:13 - 07-Aug-25 |
| Unknown* | 0 | $141.24 | OTC Trade |
14:53:13 - 07-Aug-25 |
| Unknown* | 0 | $141.64 | OTC Trade |
14:50:31 - 07-Aug-25 |
| Unknown* | 0 | $142.02 | OTC Trade |
14:30:37 - 07-Aug-25 |
| Unknown* | 0 | $142.02 | OTC Trade |
14:30:34 - 07-Aug-25 |
| Unknown* | 4 | $141.90 | OTC Trade |
12:48:55 - 07-Aug-25 |
| Unknown* | 0 | $140.95 | OTC Trade |
20:28:00 - 06-Aug-25 |
| Unknown* | 1 | $140.1352 | Currency Conversion Negotiated Trade |
18:10:20 - 06-Aug-25 |
| Unknown* | 0 | $141.96 | OTC Trade |
15:38:23 - 06-Aug-25 |
| Unknown* | 0 | $141.73 | OTC Trade |
15:34:31 - 06-Aug-25 |
| Unknown* | 3 | $142.32165 | Currency Conversion Negotiated Trade |
15:29:13 - 06-Aug-25 |
| Unknown* | 0 | $141.45 | OTC Trade |
15:25:57 - 06-Aug-25 |
| Unknown* | 0 | $141.56 | OTC Trade |
15:25:32 - 06-Aug-25 |
| Unknown* | 0 | $141.60 | OTC Trade |
15:18:01 - 06-Aug-25 |
| Unknown* | 0 | $141.70 | OTC Trade |
15:12:04 - 06-Aug-25 |
| Unknown* | 0 | $141.41 | OTC Trade |
15:11:47 - 06-Aug-25 |
| Unknown* | 0 | $141.41 | OTC Trade |
15:11:47 - 06-Aug-25 |
| Unknown* | 0 | $141.74 | OTC Trade |
14:56:07 - 06-Aug-25 |
| Unknown* | 0 | $141.74 | OTC Trade |
14:56:07 - 06-Aug-25 |
| Unknown* | 0 | $142.15 | OTC Trade |
14:50:31 - 06-Aug-25 |
| Unknown* | 0 | $142.16 | OTC Trade |
14:50:16 - 06-Aug-25 |
| Unknown* | 0 | $142.16 | OTC Trade |
14:50:16 - 06-Aug-25 |
| Unknown* | 1 | $142.97072 | Currency Conversion Negotiated Trade |
14:50:08 - 06-Aug-25 |
| Unknown* | 0 | $141.45 | OTC Trade |
14:30:33 - 06-Aug-25 |
| Unknown* | 0 | $141.45 | OTC Trade |
14:30:33 - 06-Aug-25 |
| Unknown* | 0 | $141.45 | OTC Trade |
14:30:32 - 06-Aug-25 |
| Unknown* | 0 | $142.50 | OTC Trade |
14:30:24 - 06-Aug-25 |
| Unknown* | 10 | $142.50 | OTC Trade |
14:30:24 - 06-Aug-25 |
| Unknown* | 15 | $141.83 | OTC Trade |
20:54:39 - 05-Aug-25 |
| Unknown* | 90 | $142.11 | OTC Trade |
20:10:05 - 05-Aug-25 |
| Unknown* | 1 | $141.71583 | Currency Conversion Negotiated Trade |
18:10:39 - 05-Aug-25 |
| Unknown* | 0 | $142.30 | OTC Trade |
17:11:13 - 05-Aug-25 |
| Unknown* | 0 | $142.30 | OTC Trade |
17:11:13 - 05-Aug-25 |
| Unknown* | 0 | $142.30 | OTC Trade |
17:11:13 - 05-Aug-25 |
| Unknown* | 1 | $141.45 | OTC Trade |
16:25:27 - 05-Aug-25 |
| Unknown* | 2 | $139.64623 | Currency Conversion Negotiated Trade |
15:38:07 - 05-Aug-25 |
| Unknown* | 2 | $141.3336 | Currency Conversion Negotiated Trade |
15:38:07 - 05-Aug-25 |
| Unknown* | 0 | $139.98 | OTC Trade |
15:09:58 - 05-Aug-25 |
| Unknown* | 0 | $141.12 | OTC Trade |
14:31:02 - 05-Aug-25 |
| Unknown* | 1 | $140.625 | OTC Trade |
14:30:53 - 05-Aug-25 |
| Unknown* | 0 | $140.28 | OTC Trade |
14:30:45 - 05-Aug-25 |
| Unknown* | 0 | $140.28 | OTC Trade |
14:30:44 - 05-Aug-25 |
| Unknown* | 0 | $140.28 | OTC Trade |
14:30:44 - 05-Aug-25 |
| Unknown* | 0 | $139.83 | OTC Trade |
20:31:22 - 04-Aug-25 |
| Unknown* | 0 | $140.09 | OTC Trade |
20:21:14 - 04-Aug-25 |
| Unknown* | 0 | $140.07 | OTC Trade |
20:21:14 - 04-Aug-25 |
| Unknown* | 2 | $140.07 | OTC Trade |
18:49:21 - 04-Aug-25 |
| Unknown* | 1 | $139.93096 | Currency Conversion Negotiated Trade |
18:10:44 - 04-Aug-25 |
| Unknown* | 1 | $142.01022 | Currency Conversion Negotiated Trade |
15:25:12 - 04-Aug-25 |
| Unknown* | 0 | $141.08 | OTC Trade |
15:16:51 - 04-Aug-25 |
| Unknown* | 0 | $141.30 | OTC Trade |
15:11:25 - 04-Aug-25 |
| Unknown* | 0 | $141.56 | OTC Trade |
14:50:30 - 04-Aug-25 |
| Unknown* | 0 | $141.59 | OTC Trade |
14:50:18 - 04-Aug-25 |
| Unknown* | 0 | $141.59 | OTC Trade |
14:50:18 - 04-Aug-25 |
| Unknown* | 1 | $142.186 | Currency Conversion Negotiated Trade |
14:50:15 - 04-Aug-25 |
| Unknown* | 0 | $141.02 | OTC Trade |
14:30:55 - 04-Aug-25 |
| Unknown* | 0 | $141.02 | OTC Trade |
14:30:55 - 04-Aug-25 |
| Unknown* | 0 | $141.02 | OTC Trade |
14:30:55 - 04-Aug-25 |
| Unknown* | 0 | $141.02 | OTC Trade |
14:30:51 - 04-Aug-25 |
| Unknown* | 0 | $141.02 | OTC Trade |
14:30:51 - 04-Aug-25 |
| Unknown* | 0 | $140.01 | OTC Trade |
14:30:50 - 04-Aug-25 |
| Unknown* | 0 | $140.01 | OTC Trade |
14:30:50 - 04-Aug-25 |
| Unknown* | 0 | $140.01 | OTC Trade |
14:30:49 - 04-Aug-25 |
| Unknown* | 0 | $140.01 | OTC Trade |
14:30:49 - 04-Aug-25 |
| Unknown* | 0 | $140.01 | OTC Trade |
14:30:49 - 04-Aug-25 |
| Unknown* | 0 | $140.01 | OTC Trade |
14:30:48 - 04-Aug-25 |
| Unknown* | 0 | $141.14 | OTC Trade |
14:30:38 - 04-Aug-25 |
| Unknown* | 1 | $145.36 | OTC Trade |
06:08:18 - 04-Aug-25 |
| Unknown* | 2 | $145.36 | OTC Trade |
06:08:18 - 04-Aug-25 |
| Unknown* | 0 | $140.01 | OTC Trade |
20:57:43 - 01-Aug-25 |
| Unknown* | 8 | $140.34 | OTC Trade |
20:27:32 - 01-Aug-25 |
| Unknown* | 0 | $140.35 | OTC Trade |
20:26:46 - 01-Aug-25 |
| Unknown* | 75 | $140.35 | OTC Trade |
19:59:10 - 01-Aug-25 |
| Unknown* | 0 | $140.15 | OTC Trade |
19:56:58 - 01-Aug-25 |
| Unknown* | 0 | $140.72 | OTC Trade |
17:01:03 - 01-Aug-25 |
| Unknown* | 7 | $140.7036 | OTC Trade |
16:58:51 - 01-Aug-25 |
| Unknown* | 0 | $138.94 | OTC Trade |
16:18:37 - 01-Aug-25 |
| Unknown* | 0 | $139.43 | OTC Trade |
16:12:15 - 01-Aug-25 |
| Unknown* | 0 | $139.37 | OTC Trade |
16:10:21 - 01-Aug-25 |
| Unknown* | 1 | $138.35215 | Currency Conversion Negotiated Trade |
15:33:10 - 01-Aug-25 |
| Unknown* | 2 | $140.02465 | Currency Conversion Negotiated Trade |
15:33:10 - 01-Aug-25 |
| Unknown* | 5 | $139.02835 | Currency Conversion Negotiated Trade |
15:24:56 - 01-Aug-25 |