| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $131.91 | OTC Trade |
18:45:22 - 15-Dec-25 |
| Unknown* | 1 | $132.37 | OTC Trade |
16:41:13 - 15-Dec-25 |
| Unknown* | 12 | $0.00 | SI Trade |
15:45:49 - 15-Dec-25 |
| Unknown* | 0 | $132.77 | OTC Trade |
15:43:36 - 15-Dec-25 |
| Unknown* | 15 | $132.50 | OTC Trade |
15:25:32 - 15-Dec-25 |
| Unknown* | 1 | $132.85202 | Currency Conversion Negotiated Trade |
15:18:33 - 15-Dec-25 |
| Unknown* | 1 | $132.74 | OTC Trade |
15:04:01 - 15-Dec-25 |
| Unknown* | 107 | $132.355 | SI Trade |
14:54:30 - 15-Dec-25 |
| Unknown* | 0 | $132.42 | OTC Trade |
14:50:58 - 15-Dec-25 |
| Unknown* | 0 | $132.69 | OTC Trade |
14:40:55 - 15-Dec-25 |
| Unknown* | 0 | $132.25 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 59 | $0.00 | SI Trade |
13:53:24 - 15-Dec-25 |
| Unknown* | 0 | $131.45 | OTC Trade |
08:54:56 - 15-Dec-25 |
| Unknown* | 7 | $133.43 | OTC Trade |
08:54:56 - 15-Dec-25 |
| Unknown* | 0 | $131.45 | OTC Trade |
08:54:56 - 15-Dec-25 |
| Unknown* | 2 | $131.916 | OTC Trade |
20:49:15 - 12-Dec-25 |
| Unknown* | 1 | $131.7458 | Cross OTC Trade |
19:42:57 - 12-Dec-25 |
| Unknown* | 7 | $133.0291 | OTC Trade |
16:46:00 - 12-Dec-25 |
| Unknown* | 0 | $133.35 | OTC Trade |
16:06:33 - 12-Dec-25 |
| Unknown* | 0 | $133.35 | OTC Trade |
16:06:33 - 12-Dec-25 |
| Unknown* | 1 | $133.26 | OTC Trade |
15:45:26 - 12-Dec-25 |
| Unknown* | 2 | $132.93 | OTC Trade |
15:27:06 - 12-Dec-25 |
| Unknown* | 2 | $132.93 | OTC Trade |
15:26:57 - 12-Dec-25 |
| Unknown* | 4 | $132.93 | OTC Trade |
15:26:48 - 12-Dec-25 |
| Unknown* | 1 | $132.29662 | Currency Conversion Negotiated Trade |
15:15:25 - 12-Dec-25 |
| Unknown* | 0 | $132.96 | OTC Trade |
15:15:07 - 12-Dec-25 |
| Unknown* | 100 | $133.00 | OTC Trade |
14:55:07 - 12-Dec-25 |
| Unknown* | 0 | $133.35 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $133.35 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 3 | $133.37 | OTC Trade |
14:43:14 - 12-Dec-25 |
| Unknown* | 0 | $133.50 | OTC Trade |
14:03:39 - 12-Dec-25 |
| Unknown* | 0 | $132.71 | OTC Trade |
18:56:37 - 11-Dec-25 |
| Unknown* | 0 | $132.75 | OTC Trade |
18:51:53 - 11-Dec-25 |
| Unknown* | 5 | $132.9759 | Cross OTC Trade |
18:01:38 - 11-Dec-25 |
| Unknown* | 0 | $133.07 | OTC Trade |
16:59:02 - 11-Dec-25 |
| Unknown* | 0 | $132.69 | OTC Trade |
14:58:03 - 11-Dec-25 |
| Unknown* | 0 | $131.10 | OTC Trade |
18:19:43 - 10-Dec-25 |
| Unknown* | 6 | $130.995 | OTC Trade |
16:19:18 - 10-Dec-25 |
| Unknown* | 1 | $130.18597 | Currency Conversion Negotiated Trade |
15:15:55 - 10-Dec-25 |
| Unknown* | 0 | $131.24 | OTC Trade |
15:15:42 - 10-Dec-25 |
| Unknown* | 0 | $131.55 | OTC Trade |
14:37:36 - 10-Dec-25 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:06:32 - 10-Dec-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
14:06:32 - 10-Dec-25 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:06:32 - 10-Dec-25 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:06:32 - 10-Dec-25 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:06:32 - 10-Dec-25 |
| Unknown* | 0 | $128.61 | OTC Trade |
07:32:32 - 10-Dec-25 |
| Unknown* | 15 | $132.92 | OTC Trade |
01:00:39 - 10-Dec-25 |
| Unknown* | 3 | $131.022 | OTC Trade |
19:40:13 - 09-Dec-25 |
| Unknown* | 5 | $131.18 | OTC Trade |
19:09:36 - 09-Dec-25 |
| Unknown* | 8 | $131.09 | OTC Trade |
18:18:24 - 09-Dec-25 |
| Unknown* | 250 | $131.25 | OTC Trade |
16:22:08 - 09-Dec-25 |
| Unknown* | 1 | $132.33192 | Currency Conversion Negotiated Trade |
15:17:31 - 09-Dec-25 |
| Unknown* | 2 | $131.64 | OTC Trade |
14:53:53 - 09-Dec-25 |
| Unknown* | 0 | $131.29 | OTC Trade |
07:11:25 - 09-Dec-25 |
| Unknown* | 0 | $130.34 | OTC Trade |
07:00:20 - 09-Dec-25 |
| Unknown* | 0 | $130.34 | OTC Trade |
07:00:20 - 09-Dec-25 |
| Unknown* | 4 | $131.058 | OTC Trade |
20:48:23 - 08-Dec-25 |
| Unknown* | 3 | $131.00 | OTC Trade |
19:20:31 - 08-Dec-25 |
| Unknown* | 0 | $131.38 | OTC Trade |
18:15:44 - 08-Dec-25 |
| Unknown* | 0 | $131.6085 | OTC Trade |
17:07:35 - 08-Dec-25 |
| Unknown* | 0 | $130.90 | OTC Trade |
15:28:35 - 08-Dec-25 |
| Unknown* | 1 | $131.66049 | Currency Conversion Negotiated Trade |
15:16:33 - 08-Dec-25 |
| Unknown* | 0 | $130.04 | OTC Trade |
14:53:12 - 08-Dec-25 |
| Unknown* | 3 | $131.16 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
08:52:13 - 08-Dec-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
08:52:12 - 08-Dec-25 |
| Unknown* | 1 | $131.74506 | Currency Conversion Negotiated Trade |
18:10:56 - 05-Dec-25 |
| Unknown* | 0 | $132.48 | OTC Trade |
17:12:17 - 05-Dec-25 |
| Unknown* | 0 | $132.38 | OTC Trade |
16:53:00 - 05-Dec-25 |
| Unknown* | 0 | $132.38 | OTC Trade |
16:53:00 - 05-Dec-25 |
| Unknown* | 0 | $132.38 | OTC Trade |
16:53:00 - 05-Dec-25 |
| Unknown* | 100 | $132.455 | OTC Trade |
16:32:10 - 05-Dec-25 |
| Unknown* | 1 | $133.00849 | Currency Conversion Negotiated Trade |
15:17:15 - 05-Dec-25 |
| Unknown* | 1 | $133.22412 | Currency Conversion Negotiated Trade |
14:50:20 - 05-Dec-25 |
| Unknown* | 2 | $131.98 | OTC Trade |
14:32:33 - 05-Dec-25 |
| Unknown* | 0 | $132.50 | OTC Trade |
12:51:29 - 05-Dec-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
12:48:20 - 05-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
07:29:17 - 05-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
07:14:50 - 05-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
07:14:50 - 05-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
07:14:50 - 05-Dec-25 |
| Unknown* | 0 | $133.38 | OTC Trade |
18:22:51 - 04-Dec-25 |
| Unknown* | 1 | $132.39867 | Currency Conversion Negotiated Trade |
18:10:14 - 04-Dec-25 |
| Unknown* | 0 | $134.37 | OTC Trade |
16:10:31 - 04-Dec-25 |
| Unknown* | 0 | $134.11 | OTC Trade |
16:05:03 - 04-Dec-25 |
| Unknown* | 351 | $134.3235 | OTC Trade |
15:53:10 - 04-Dec-25 |
| Unknown* | 17 | $134.744 | OTC Trade |
15:41:29 - 04-Dec-25 |
| Unknown* | 1 | $133.6975 | Currency Conversion Negotiated Trade |
15:20:08 - 04-Dec-25 |
| Unknown* | 1 | $135.14523 | Currency Conversion Negotiated Trade |
15:20:08 - 04-Dec-25 |
| Unknown* | 1 | $135.055 | OTC Trade |
15:10:22 - 04-Dec-25 |
| Unknown* | 0 | $134.69 | OTC Trade |
14:51:26 - 04-Dec-25 |
| Unknown* | 4 | $134.7046 | OTC Trade |
20:50:45 - 03-Dec-25 |
| Unknown* | 0 | $134.27 | OTC Trade |
20:07:38 - 03-Dec-25 |
| Unknown* | 30 | $134.50 | OTC Trade |
19:12:50 - 03-Dec-25 |
| Unknown* | 1,325 | $134.52 | SI Trade |
16:36:42 - 03-Dec-25 |
| Unknown* | -1,325 | $0.00 | SI Trade Correction |
16:36:42 - 03-Dec-25 |
| Unknown* | 1,325 | $0.00 | SI Trade |
16:36:42 - 03-Dec-25 |
| Unknown* | 1 | $135.65436 | Currency Conversion Negotiated Trade |
15:17:50 - 03-Dec-25 |
| Unknown* | 0 | $135.75 | OTC Trade |
15:03:53 - 03-Dec-25 |
| Unknown* | 0 | $135.75 | OTC Trade |
15:03:53 - 03-Dec-25 |
| Unknown* | 1 | $135.82 | OTC Trade |
14:57:20 - 03-Dec-25 |
| Unknown* | 1 | $135.86799 | Currency Conversion Negotiated Trade |
14:50:06 - 03-Dec-25 |
| Unknown* | 0 | $135.71 | OTC Trade |
14:48:57 - 03-Dec-25 |
| Unknown* | 0 | $136.31 | OTC Trade |
14:45:07 - 03-Dec-25 |
| Unknown* | 1 | $135.53 | OTC Trade |
12:56:44 - 03-Dec-25 |
| Unknown* | 0 | $136.34 | OTC Trade |
12:44:22 - 03-Dec-25 |
| Unknown* | 0 | $134.18 | OTC Trade |
12:43:28 - 03-Dec-25 |
| Unknown* | 0 | $137.39 | OTC Trade |
07:23:22 - 03-Dec-25 |
| Unknown* | 100 | $135.26 | OTC Trade |
20:59:58 - 02-Dec-25 |
| Unknown* | 700 | $135.254 | OTC Trade |
20:59:58 - 02-Dec-25 |
| Unknown* | 21 | $135.258 | OTC Trade |
20:59:58 - 02-Dec-25 |
| Unknown* | 100 | $135.26 | OTC Trade |
20:59:58 - 02-Dec-25 |
| Unknown* | 149 | $135.4103 | OTC Trade |
20:06:28 - 02-Dec-25 |
| Unknown* | 20 | $135.25 | OTC Trade |
19:10:48 - 02-Dec-25 |
| Unknown* | 0 | $135.02 | OTC Trade |
18:17:57 - 02-Dec-25 |
| Unknown* | 0 | $135.02 | OTC Trade |
18:17:57 - 02-Dec-25 |
| Unknown* | 0 | $135.02 | OTC Trade |
18:17:57 - 02-Dec-25 |
| Unknown* | 0 | $135.02 | OTC Trade |
18:17:57 - 02-Dec-25 |
| Unknown* | 0 | $135.02 | OTC Trade |
18:17:57 - 02-Dec-25 |
| Unknown* | 1 | $134.45367 | Currency Conversion Negotiated Trade |
18:10:20 - 02-Dec-25 |
| Unknown* | 35 | $134.99548 | Currency Conversion Negotiated Trade |
17:20:35 - 02-Dec-25 |
| Unknown* | 1 | $134.32793 | Currency Conversion Negotiated Trade |
15:24:21 - 02-Dec-25 |
| Unknown* | 3 | $135.93297 | Currency Conversion Negotiated Trade |
15:24:21 - 02-Dec-25 |
| Unknown* | 0 | $134.88 | OTC Trade |
15:07:55 - 02-Dec-25 |
| Unknown* | 0 | $135.02 | OTC Trade |
14:58:28 - 02-Dec-25 |
| Unknown* | 0 | $135.17 | OTC Trade |
14:49:55 - 02-Dec-25 |
| Unknown* | 0 | $136.42 | OTC Trade |
14:30:28 - 02-Dec-25 |
| Unknown* | 0 | $135.37 | OTC Trade |
14:25:02 - 02-Dec-25 |
| Unknown* | 0 | $135.37 | OTC Trade |
14:25:02 - 02-Dec-25 |
| Unknown* | 0 | $135.37 | OTC Trade |
14:25:02 - 02-Dec-25 |
| Unknown* | 0 | $134.29 | OTC Trade |
13:02:41 - 02-Dec-25 |
| Unknown* | 0 | $134.29 | OTC Trade |
13:02:41 - 02-Dec-25 |
| Unknown* | 0 | $134.29 | OTC Trade |
13:02:41 - 02-Dec-25 |
| Unknown* | 0 | $135.90 | OTC Trade |
20:20:43 - 01-Dec-25 |
| Unknown* | 0 | $136.45 | OTC Trade |
17:40:55 - 01-Dec-25 |
| Unknown* | 19 | $136.2056 | Cross OTC Trade |
16:39:00 - 01-Dec-25 |
| Unknown* | 7 | $136.0184 | OTC Trade |
16:10:41 - 01-Dec-25 |
| Unknown* | 16 | $135.645 | OTC Trade |
15:33:47 - 01-Dec-25 |
| Unknown* | 5 | $136.075 | OTC Trade |
15:02:19 - 01-Dec-25 |
| Unknown* | 45 | $135.59 | SI Trade |
14:37:26 - 01-Dec-25 |
| Unknown* | 3 | $135.10 | Cross OTC Trade |
14:30:01 - 01-Dec-25 |
| Unknown* | 1 | $135.10 | Cross OTC Trade |
14:30:01 - 01-Dec-25 |
| Unknown* | 0 | $134.24 | OTC Trade |
14:28:30 - 01-Dec-25 |
| Unknown* | 0 | $134.24 | OTC Trade |
14:28:30 - 01-Dec-25 |
| Unknown* | 0 | $136.49 | OTC Trade |
17:16:33 - 28-Nov-25 |
| Unknown* | 0 | $136.51 | OTC Trade |
16:56:24 - 28-Nov-25 |
| Unknown* | 0 | $136.51 | OTC Trade |
16:56:24 - 28-Nov-25 |
| Unknown* | 0 | $136.51 | OTC Trade |
16:56:24 - 28-Nov-25 |
| Unknown* | 0 | $136.51 | OTC Trade |
16:56:24 - 28-Nov-25 |
| Unknown* | 0 | $136.51 | OTC Trade |
16:56:24 - 28-Nov-25 |
| Unknown* | 0 | $136.15 | OTC Trade |
16:27:09 - 28-Nov-25 |
| Unknown* | 0 | $136.15 | OTC Trade |
16:06:03 - 28-Nov-25 |
| Unknown* | 0 | $136.05 | OTC Trade |
16:01:59 - 28-Nov-25 |
| Unknown* | 0 | $136.00 | OTC Trade |
15:49:17 - 28-Nov-25 |
| Unknown* | 1 | $136.195 | OTC Trade |
15:30:40 - 28-Nov-25 |
| Unknown* | 0 | $136.15 | OTC Trade |
15:29:47 - 28-Nov-25 |
| Unknown* | 0 | $136.10 | OTC Trade |
15:23:48 - 28-Nov-25 |
| Unknown* | 1 | $135.29929 | Currency Conversion Negotiated Trade |
15:23:00 - 28-Nov-25 |
| Unknown* | 1 | $136.95728 | Currency Conversion Negotiated Trade |
15:23:00 - 28-Nov-25 |
| Unknown* | 7 | $135.53 | OTC Trade |
14:40:21 - 28-Nov-25 |
| Unknown* | 0 | $135.87 | OTC Trade |
14:35:08 - 28-Nov-25 |
| Unknown* | 8 | $135.62 | OTC Trade |
20:49:13 - 26-Nov-25 |
| Unknown* | 2 | $136.0106 | OTC Trade |
19:32:25 - 26-Nov-25 |
| Unknown* | 3 | $135.908 | OTC Trade |
18:59:28 - 26-Nov-25 |
| Unknown* | 0 | $135.66 | OTC Trade |
18:14:39 - 26-Nov-25 |
| Unknown* | 16 | $135.7014 | OTC Trade |
18:13:53 - 26-Nov-25 |
| Unknown* | 1 | $135.43022 | Currency Conversion Negotiated Trade |
18:10:27 - 26-Nov-25 |
| Unknown* | 0 | $135.74 | OTC Trade |
18:07:48 - 26-Nov-25 |
| Unknown* | 12 | $135.74 | OTC Trade |
18:05:23 - 26-Nov-25 |
| Unknown* | 0 | $135.82 | OTC Trade |
17:55:34 - 26-Nov-25 |
| Unknown* | 0 | $135.62 | OTC Trade |
16:16:27 - 26-Nov-25 |
| Unknown* | 0 | $135.62 | OTC Trade |
16:16:27 - 26-Nov-25 |
| Unknown* | 0 | $135.62 | OTC Trade |
16:16:27 - 26-Nov-25 |
| Unknown* | 1 | $134.42191 | Currency Conversion Negotiated Trade |
15:23:09 - 26-Nov-25 |
| Unknown* | 1 | $135.90791 | Currency Conversion Negotiated Trade |
15:23:09 - 26-Nov-25 |
| Unknown* | 0 | $135.46 | OTC Trade |
15:19:11 - 26-Nov-25 |
| Unknown* | 0 | $135.46 | OTC Trade |
15:19:11 - 26-Nov-25 |
| Unknown* | 0 | $135.46 | OTC Trade |
15:19:11 - 26-Nov-25 |
| Unknown* | 1 | $135.41 | OTC Trade |
15:15:11 - 26-Nov-25 |
| Unknown* | 0 | $135.23 | OTC Trade |
15:04:45 - 26-Nov-25 |
| Unknown* | 0 | $135.61 | OTC Trade |
14:51:51 - 26-Nov-25 |
| Unknown* | 0 | $135.62 | OTC Trade |
14:51:03 - 26-Nov-25 |
| Unknown* | 0 | $135.62 | OTC Trade |
14:51:03 - 26-Nov-25 |
| Unknown* | 2 | $135.02 | OTC Trade |
14:33:10 - 26-Nov-25 |
| Unknown* | 0 | $133.98 | OTC Trade |
14:17:37 - 26-Nov-25 |
| Unknown* | 0 | $136.36 | OTC Trade |
14:17:37 - 26-Nov-25 |
| Unknown* | 0 | $136.36 | OTC Trade |
14:17:37 - 26-Nov-25 |
| Unknown* | 0 | $133.98 | OTC Trade |
14:17:37 - 26-Nov-25 |
| Unknown* | 0 | $133.98 | OTC Trade |
14:17:37 - 26-Nov-25 |
| Unknown* | 0 | $135.60 | OTC Trade |
07:49:31 - 26-Nov-25 |
| Unknown* | 7 | $135.00 | OTC Trade |
18:56:03 - 25-Nov-25 |
| Unknown* | 7 | $135.07 | OTC Trade |
18:52:30 - 25-Nov-25 |
| Unknown* | 50 | $135.235 | OTC Trade |
18:48:30 - 25-Nov-25 |
| Unknown* | 40 | $135.37 | OTC Trade |
18:30:29 - 25-Nov-25 |
| Unknown* | 1 | $134.71787 | Currency Conversion Negotiated Trade |
18:10:17 - 25-Nov-25 |
| Unknown* | 0 | $135.75 | OTC Trade |
17:38:26 - 25-Nov-25 |
| Unknown* | 0 | $135.78 | OTC Trade |
17:33:48 - 25-Nov-25 |
| Unknown* | 40 | $135.9532 | Cross OTC Trade |
17:05:40 - 25-Nov-25 |
| Unknown* | 0 | $135.28 | OTC Trade |
15:58:11 - 25-Nov-25 |