Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid America Apt (0K1E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $150.74 OTC Trade
 15:46:12 - 11-Jul-25
Unknown* 0 $150.74 OTC Trade
 15:46:12 - 11-Jul-25
Unknown* 0 $150.74 OTC Trade
 15:46:12 - 11-Jul-25
Unknown* 3 $150.74 OTC Trade
 15:46:12 - 11-Jul-25
Unknown* 1 $150.64773 Currency Conversion
Negotiated Trade
 15:36:22 - 11-Jul-25
Unknown* 1 $152.50349 Currency Conversion
Negotiated Trade
 15:36:21 - 11-Jul-25
Unknown* 0 $151.02 OTC Trade
 15:25:34 - 11-Jul-25
Unknown* 0 $149.99 OTC Trade
 14:52:16 - 11-Jul-25
Unknown* 0 $149.75 OTC Trade
 14:51:22 - 11-Jul-25
Unknown* 0 $149.75 OTC Trade
 14:51:22 - 11-Jul-25
Unknown* 0 $149.75 OTC Trade
 14:51:22 - 11-Jul-25
Unknown* 0 $149.75 OTC Trade
 14:51:22 - 11-Jul-25
Unknown* 0 $149.75 OTC Trade
 14:51:21 - 11-Jul-25
Unknown* 0 $150.04 OTC Trade
 14:30:46 - 11-Jul-25
Unknown* 99 $149.76 OTC Trade
 14:30:46 - 11-Jul-25
Unknown* 0 $149.41 OTC Trade
 14:30:38 - 11-Jul-25
Unknown* 0 $149.41 OTC Trade
 14:30:38 - 11-Jul-25
Unknown* 0 $149.31 OTC Trade
 14:30:37 - 11-Jul-25
Unknown* 0 $150.04 OTC Trade
 14:30:01 - 11-Jul-25
Unknown* 0 $150.04 OTC Trade
 14:30:01 - 11-Jul-25
Unknown* 30 $149.67 OTC Trade
 14:30:01 - 11-Jul-25
Unknown* 22 $151.09 OTC Trade
 20:49:29 - 10-Jul-25
Unknown* 0 $151.07 OTC Trade
 20:48:24 - 10-Jul-25
Unknown* 0 $150.72 OTC Trade
 19:40:30 - 10-Jul-25
Unknown* 6 $151.75 OTC Trade
 18:13:08 - 10-Jul-25
Unknown* 0 $152.53 OTC Trade
 16:20:18 - 10-Jul-25
Unknown* 1 $153.16825 Currency Conversion
Negotiated Trade
 15:24:17 - 10-Jul-25
Unknown* 0 $151.87 OTC Trade
 15:09:37 - 10-Jul-25
Unknown* 25 $150.27 OTC Trade
 14:41:00 - 10-Jul-25
Unknown* 0 $149.05 OTC Trade
 14:30:17 - 10-Jul-25
Unknown* 0 $150.91 OTC Trade
 14:30:17 - 10-Jul-25
Unknown* 0 $150.91 OTC Trade
 14:30:17 - 10-Jul-25
Unknown* 0 $150.91 OTC Trade
 14:30:17 - 10-Jul-25
Unknown* 0 $149.05 OTC Trade
 14:30:17 - 10-Jul-25
Unknown* 0 $151.39 OTC Trade
 14:30:15 - 10-Jul-25
Unknown* 0 $149.05 OTC Trade
 14:30:14 - 10-Jul-25
Unknown* 1 $150.05 OTC Trade
 19:22:00 - 09-Jul-25
Unknown* 1 $150.83717 Currency Conversion
Negotiated Trade
 15:24:49 - 09-Jul-25
Unknown* 0 $151.41 OTC Trade
 14:31:00 - 09-Jul-25
Unknown* 0 $151.41 OTC Trade
 14:31:00 - 09-Jul-25
Unknown* 0 $151.41 OTC Trade
 14:31:00 - 09-Jul-25
Unknown* 0 $151.41 OTC Trade
 14:31:00 - 09-Jul-25
Unknown* 0 $150.25 OTC Trade
 14:30:57 - 09-Jul-25
Unknown* 0 $151.41 OTC Trade
 14:30:31 - 09-Jul-25
Unknown* 650 $150.73495 Negotiated Trade
OTC Trade
 20:59:58 - 08-Jul-25
Unknown* 1 $149.43222 Currency Conversion
Negotiated Trade
 18:10:33 - 08-Jul-25
Unknown* 0 $150.71 OTC Trade
 16:36:46 - 08-Jul-25
Unknown* 18 $150.6462 OTC Trade
 16:03:38 - 08-Jul-25
Unknown* 0 $150.38 OTC Trade
 15:31:42 - 08-Jul-25
Unknown* 1 $152.40269 Currency Conversion
Negotiated Trade
 15:22:59 - 08-Jul-25
Unknown* 0 $150.16 OTC Trade
 15:19:05 - 08-Jul-25
Unknown* 0 $150.22 OTC Trade
 15:13:10 - 08-Jul-25
Unknown* 0 $150.64 OTC Trade
 15:09:17 - 08-Jul-25
Unknown* 0 $150.10 OTC Trade
 15:05:15 - 08-Jul-25
Unknown* 0 $150.10 OTC Trade
 15:05:15 - 08-Jul-25
Unknown* 16 $150.785 OTC Trade
 15:01:09 - 08-Jul-25
Unknown* 0 $150.86 OTC Trade
 15:01:09 - 08-Jul-25
Unknown* 0 $150.41 OTC Trade
 14:50:57 - 08-Jul-25
Unknown* 0 $150.41 OTC Trade
 14:50:57 - 08-Jul-25
Unknown* 0 $150.44 OTC Trade
 14:50:43 - 08-Jul-25
Unknown* 0 $150.34 OTC Trade
 14:50:34 - 08-Jul-25
Unknown* 1 $152.08453 Currency Conversion
Negotiated Trade
 14:50:20 - 08-Jul-25
Unknown* 0 $150.01 OTC Trade
 14:49:41 - 08-Jul-25
Unknown* 0 $150.01 OTC Trade
 14:47:00 - 08-Jul-25
Unknown* 0 $149.66 OTC Trade
 14:31:25 - 08-Jul-25
Unknown* 0 $149.66 OTC Trade
 14:31:24 - 08-Jul-25
Unknown* 0 $149.66 OTC Trade
 14:31:24 - 08-Jul-25
Unknown* 0 $148.57 OTC Trade
 14:31:21 - 08-Jul-25
Unknown* 0 $148.57 OTC Trade
 14:31:21 - 08-Jul-25
Unknown* 33 $149.91 OTC Trade
 20:42:26 - 07-Jul-25
Unknown* 1 $149.1985 Cross
OTC Trade
 19:34:06 - 07-Jul-25
Unknown* 0 $149.17 OTC Trade
 19:30:06 - 07-Jul-25
Unknown* 0 $149.41 OTC Trade
 19:12:19 - 07-Jul-25
Unknown* 1 $148.62843 Currency Conversion
Negotiated Trade
 18:10:50 - 07-Jul-25
Unknown* 0 $149.61 OTC Trade
 17:02:44 - 07-Jul-25
Unknown* 0 $150.20 OTC Trade
 16:31:29 - 07-Jul-25
Unknown* 3 $149.785 OTC Trade
 16:21:45 - 07-Jul-25
Unknown* 0 $150.49 OTC Trade
 15:43:15 - 07-Jul-25
Unknown* 1 $149.77843 Currency Conversion
Negotiated Trade
 15:38:06 - 07-Jul-25
Unknown* 1 $151.6496 Currency Conversion
Negotiated Trade
 15:38:05 - 07-Jul-25
Unknown* 0 $150.51 OTC Trade
 15:33:46 - 07-Jul-25
Unknown* 0 $150.69 OTC Trade
 15:14:02 - 07-Jul-25
Unknown* 0 $150.39 OTC Trade
 14:50:52 - 07-Jul-25
Unknown* 0 $150.49 OTC Trade
 14:47:05 - 07-Jul-25
Unknown* 0 $150.49 OTC Trade
 14:47:04 - 07-Jul-25
Unknown* 0 $150.26 OTC Trade
 14:44:27 - 07-Jul-25
Unknown* 0 $150.26 OTC Trade
 14:44:27 - 07-Jul-25
Unknown* 0 $151.24 OTC Trade
 14:39:03 - 07-Jul-25
Unknown* 0 $151.24 OTC Trade
 14:39:01 - 07-Jul-25
Unknown* 7 $151.25 OTC Trade
 14:36:22 - 07-Jul-25
Unknown* 0 $151.53 OTC Trade
 14:35:07 - 07-Jul-25
Unknown* 0 $151.53 OTC Trade
 14:35:06 - 07-Jul-25
Unknown* 0 $151.53 OTC Trade
 14:34:20 - 07-Jul-25
Unknown* 0 $150.72 OTC Trade
 14:34:15 - 07-Jul-25
Unknown* 0 $150.72 OTC Trade
 14:34:10 - 07-Jul-25
Unknown* 0 $150.72 OTC Trade
 14:34:04 - 07-Jul-25
Unknown* 4 $151.27 Cross
OTC Trade
 14:33:36 - 07-Jul-25
Unknown* 0 $150.72 OTC Trade
 14:33:26 - 07-Jul-25
Unknown* 0 $150.81 OTC Trade
 14:33:23 - 07-Jul-25
Unknown* 1 $150.44 Cross
OTC Trade
 14:31:55 - 07-Jul-25
Unknown* 0 $150.47 OTC Trade
 14:31:39 - 07-Jul-25
Unknown* 0 $150.36 OTC Trade
 14:31:26 - 07-Jul-25
Unknown* 135 $150.595 OTC Trade
 17:53:58 - 03-Jul-25
Unknown* 2 $150.70 Cross
OTC Trade
 17:33:16 - 03-Jul-25
Unknown* 107 $150.585 OTC Trade
 17:29:41 - 03-Jul-25
Unknown* 10 $150.5059 OTC Trade
 17:21:31 - 03-Jul-25
Unknown* 0 $150.42 OTC Trade
 16:45:31 - 03-Jul-25
Unknown* 0 $150.74 OTC Trade
 15:53:48 - 03-Jul-25
Unknown* 0 $150.67 OTC Trade
 15:53:45 - 03-Jul-25
Unknown* 1 $148.73725 Currency Conversion
Negotiated Trade
 15:36:24 - 03-Jul-25
Unknown* 2 $150.6183 Currency Conversion
Negotiated Trade
 15:36:23 - 03-Jul-25
Unknown* 0 $150.07 OTC Trade
 15:29:21 - 03-Jul-25
Unknown* 0 $150.07 OTC Trade
 15:29:21 - 03-Jul-25
Unknown* 0 $149.63 OTC Trade
 15:26:03 - 03-Jul-25
Unknown* 0 $149.63 OTC Trade
 15:26:02 - 03-Jul-25
Unknown* 1 $150.93687 Currency Conversion
Negotiated Trade
 14:50:07 - 03-Jul-25
Unknown* 0 $150.15 OTC Trade
 14:48:19 - 03-Jul-25
Unknown* 0 $150.15 OTC Trade
 14:48:19 - 03-Jul-25
Unknown* 0 $149.76 OTC Trade
 14:45:01 - 03-Jul-25
Unknown* 0 $149.76 OTC Trade
 14:45:01 - 03-Jul-25
Unknown* 0 $150.37 OTC Trade
 14:41:03 - 03-Jul-25
Unknown* 0 $150.37 OTC Trade
 14:41:02 - 03-Jul-25
Unknown* 36 $148.60898 Currency Conversion
Negotiated Trade
 18:36:42 - 02-Jul-25
Unknown* 3 $148.1031 Currency Conversion
Negotiated Trade
 18:15:05 - 02-Jul-25
Unknown* 0 $147.55 OTC Trade
 17:06:17 - 02-Jul-25
Unknown* 0 $148.26 OTC Trade
 16:00:46 - 02-Jul-25
Unknown* 0 $148.37 OTC Trade
 15:35:43 - 02-Jul-25
Unknown* 0 $148.44 OTC Trade
 15:35:07 - 02-Jul-25
Unknown* 0 $148.44 OTC Trade
 15:35:07 - 02-Jul-25
Unknown* 0 $148.44 OTC Trade
 15:35:07 - 02-Jul-25
Unknown* 0 $148.44 OTC Trade
 15:34:36 - 02-Jul-25
Unknown* 1 $149.48948 Currency Conversion
Negotiated Trade
 15:30:39 - 02-Jul-25
Unknown* 2 $151.21301 Currency Conversion
Negotiated Trade
 15:30:39 - 02-Jul-25
Unknown* 0 $148.51 OTC Trade
 15:30:00 - 02-Jul-25
Unknown* 0 $148.51 OTC Trade
 15:08:15 - 02-Jul-25
Unknown* 1 $148.695 OTC Trade
 14:58:16 - 02-Jul-25
Unknown* 0 $148.56 OTC Trade
 14:51:54 - 02-Jul-25
Unknown* 0 $149.30 OTC Trade
 14:40:24 - 02-Jul-25
Unknown* 0 $149.59 OTC Trade
 14:31:13 - 02-Jul-25
Unknown* 0 $149.28 OTC Trade
 14:30:03 - 02-Jul-25
Unknown* 2 $148.93 OTC Trade
 20:59:55 - 01-Jul-25
Unknown* 4 $149.13 Cross
OTC Trade
 20:49:16 - 01-Jul-25
Unknown* 100 $149.85 OTC Trade
 17:24:01 - 01-Jul-25
Unknown* 100 $149.895 OTC Trade
 17:14:36 - 01-Jul-25
Unknown* 0 $147.75 OTC Trade
 15:03:20 - 01-Jul-25
Unknown* 1 $147.9365 Cross
OTC Trade
 14:48:03 - 01-Jul-25
Unknown* 0 $147.72 OTC Trade
 14:30:32 - 01-Jul-25
Unknown* 0 $147.72 OTC Trade
 14:30:32 - 01-Jul-25
Unknown* 0 $147.72 OTC Trade
 14:30:32 - 01-Jul-25
Unknown* 0 $147.72 OTC Trade
 14:30:32 - 01-Jul-25
Unknown* 0 $147.72 OTC Trade
 14:30:32 - 01-Jul-25
Unknown* 0 $147.72 OTC Trade
 14:30:31 - 01-Jul-25
Unknown* 0 $147.72 OTC Trade
 14:30:31 - 01-Jul-25
Unknown* 0 $147.72 OTC Trade
 14:30:31 - 01-Jul-25
Unknown* 0 $147.72 OTC Trade
 14:30:31 - 01-Jul-25
Unknown* 0 $147.72 OTC Trade
 14:30:31 - 01-Jul-25
Unknown* 0 $147.72 OTC Trade
 14:30:31 - 01-Jul-25
Unknown* 0 $147.72 OTC Trade
 14:30:31 - 01-Jul-25
Unknown* 0 $147.72 OTC Trade
 14:30:31 - 01-Jul-25
Unknown* 0 $147.72 OTC Trade
 14:30:31 - 01-Jul-25
Unknown* 0 $147.72 OTC Trade
 14:30:31 - 01-Jul-25
Unknown* 0 $147.72 OTC Trade
 14:30:31 - 01-Jul-25
Unknown* 0 $147.72 OTC Trade
 14:30:31 - 01-Jul-25
Unknown* 1 $148.43 OTC Trade
 14:30:31 - 01-Jul-25
Unknown* 0 $147.72 OTC Trade
 14:30:30 - 01-Jul-25
Unknown* 0 $147.72 OTC Trade
 14:30:30 - 01-Jul-25
Unknown* 0 $147.72 OTC Trade
 14:30:30 - 01-Jul-25
Unknown* 0 $147.72 OTC Trade
 14:30:30 - 01-Jul-25
Unknown* 0 $147.72 OTC Trade
 14:30:30 - 01-Jul-25
Unknown* 0 $147.72 OTC Trade
 14:30:30 - 01-Jul-25
Unknown* 0 $147.72 OTC Trade
 14:30:30 - 01-Jul-25
Unknown* 0 $147.72 OTC Trade
 14:30:30 - 01-Jul-25
Unknown* 0 $147.72 OTC Trade
 14:30:30 - 01-Jul-25
Unknown* 0 $147.72 OTC Trade
 14:30:30 - 01-Jul-25
Unknown* 0 $147.72 OTC Trade
 14:30:30 - 01-Jul-25
Unknown* 0 $147.72 OTC Trade
 14:30:29 - 01-Jul-25
Unknown* 2 $147.758 OTC Trade
 20:56:48 - 30-Jun-25
Unknown* 0 $147.80 OTC Trade
 20:56:15 - 30-Jun-25
Unknown* 0 $147.77 OTC Trade
 20:54:39 - 30-Jun-25
Unknown* 0 $147.15 OTC Trade
 19:44:02 - 30-Jun-25
Unknown* 5 $146.75296 Currency Conversion
Negotiated Trade
 18:28:01 - 30-Jun-25
Unknown* 1 $146.16495 Currency Conversion
Negotiated Trade
 18:10:21 - 30-Jun-25
Unknown* 0 $146.04 OTC Trade
 16:48:55 - 30-Jun-25
Unknown* 0 $146.51 OTC Trade
 16:39:31 - 30-Jun-25
Unknown* 0 $146.51 OTC Trade
 16:39:31 - 30-Jun-25
Unknown* 0 $146.58 OTC Trade
 16:36:37 - 30-Jun-25
Unknown* 0 $146.54 OTC Trade
 16:29:07 - 30-Jun-25
Unknown* 16 $147.2042 OTC Trade
 15:49:22 - 30-Jun-25
Unknown* 2 $148.54039 Currency Conversion
Negotiated Trade
 15:24:08 - 30-Jun-25
Unknown* 2 $147.39 OTC Trade
 15:07:37 - 30-Jun-25
Unknown* 0 $147.45 OTC Trade
 15:03:50 - 30-Jun-25
Unknown* 0 $147.45 OTC Trade
 15:03:50 - 30-Jun-25
Unknown* 0 $147.84 OTC Trade
 14:52:01 - 30-Jun-25
Unknown* 0 $147.48 OTC Trade
 14:50:23 - 30-Jun-25
Unknown* 90 $147.35 OTC Trade
 14:45:09 - 30-Jun-25
Unknown* 2 $147.00 OTC Trade
 14:35:45 - 30-Jun-25
Unknown* 0 $144.79 OTC Trade
 14:31:33 - 30-Jun-25
Unknown* 1 $146.00 Cross
OTC Trade
 14:31:31 - 30-Jun-25
Unknown* 0 $145.85 OTC Trade
 14:30:50 - 30-Jun-25
Unknown* 0 $145.85 OTC Trade
 14:30:42 - 30-Jun-25
FTSE 100 Latest
Value8,941.12
Change-34.54