Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid America Apt (0K1E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $128.88 SI Trade
 00:00:01 - 16-Mar-26
Unknown* 0 $127.95 SI Trade
 21:01:46 - 13-Mar-26
Unknown* 0 $126.54 SI Trade
 19:55:50 - 13-Mar-26
Unknown* 8 $126.4358 OTC Trade
 19:55:50 - 13-Mar-26
Unknown* 0 $126.31 SI Trade
 19:49:12 - 13-Mar-26
Unknown* 0 $126.22 SI Trade
 19:43:51 - 13-Mar-26
Unknown* 0 $126.26 SI Trade
 19:43:36 - 13-Mar-26
Unknown* 0 $126.35 SI Trade
 19:42:40 - 13-Mar-26
Unknown* 6 $126.3609 OTC Trade
 19:40:37 - 13-Mar-26
Unknown* 0 $126.54 SI Trade
 19:39:24 - 13-Mar-26
Unknown* 0 $126.75 SI Trade
 19:35:58 - 13-Mar-26
Unknown* 0 $126.59 OTC Trade
 19:33:16 - 13-Mar-26
Unknown* 0 $126.43 SI Trade
 19:29:26 - 13-Mar-26
Unknown* 0 $126.43 SI Trade
 19:29:26 - 13-Mar-26
Unknown* 0 $126.46 SI Trade
 19:29:18 - 13-Mar-26
Unknown* 0 $126.51 SI Trade
 19:27:22 - 13-Mar-26
Unknown* 0 $126.64 SI Trade
 19:26:32 - 13-Mar-26
Unknown* 0 $126.64 SI Trade
 19:26:13 - 13-Mar-26
Unknown* 1 $126.6278 OTC Trade
 19:26:13 - 13-Mar-26
Unknown* 0 $126.75 SI Trade
 19:24:38 - 13-Mar-26
Unknown* 0 $126.79 SI Trade
 19:24:18 - 13-Mar-26
Unknown* 0 $126.92 SI Trade
 19:24:15 - 13-Mar-26
Unknown* 0 $126.90 SI Trade
 19:23:10 - 13-Mar-26
Unknown* 0 $126.83 SI Trade
 19:23:07 - 13-Mar-26
Unknown* 0 $127.73 SI Trade
 19:15:22 - 13-Mar-26
Unknown* 0 $126.83 SI Trade
 19:13:53 - 13-Mar-26
Unknown* 0 $126.91 SI Trade
 19:13:01 - 13-Mar-26
Unknown* 0 $126.99 SI Trade
 19:10:35 - 13-Mar-26
Unknown* 0 $127.02 SI Trade
 19:10:00 - 13-Mar-26
Unknown* 0 $127.12 SI Trade
 18:59:12 - 13-Mar-26
Unknown* 0 $127.43 SI Trade
 18:49:41 - 13-Mar-26
Unknown* 0 $127.43 SI Trade
 18:49:39 - 13-Mar-26
Unknown* 4 $127.316 OTC Trade
 18:12:50 - 13-Mar-26
Unknown* 0 $127.84 OTC Trade
 17:46:10 - 13-Mar-26
Unknown* 0 $127.84 OTC Trade
 17:46:10 - 13-Mar-26
Unknown* 0 $127.84 OTC Trade
 17:46:10 - 13-Mar-26
Unknown* 0 $127.84 OTC Trade
 17:46:10 - 13-Mar-26
Unknown* 0 $127.84 OTC Trade
 17:46:10 - 13-Mar-26
Unknown* 0 $127.84 OTC Trade
 17:46:10 - 13-Mar-26
Unknown* 9 $127.7538 OTC Trade
 17:41:02 - 13-Mar-26
Unknown* 0 $127.59 SI Trade
 17:01:48 - 13-Mar-26
Unknown* 0 $128.07 SI Trade
 16:26:19 - 13-Mar-26
Unknown* 0 $127.55 SI Trade
 16:15:14 - 13-Mar-26
Unknown* 0 $126.87 SI Trade
 15:41:50 - 13-Mar-26
Unknown* 0 $127.00 SI Trade
 15:36:42 - 13-Mar-26
Unknown* 0 $126.99 SI Trade
 15:36:10 - 13-Mar-26
Unknown* 0 $126.83 SI Trade
 15:30:53 - 13-Mar-26
Unknown* 0 $126.91 SI Trade
 15:30:31 - 13-Mar-26
Unknown* 1 $127.30178 Currency Conversion
Negotiated Trade
 15:23:48 - 13-Mar-26
Unknown* 2 $128.68838 Currency Conversion
Negotiated Trade
 15:23:48 - 13-Mar-26
Unknown* 0 $127.29 SI Trade
 15:03:47 - 13-Mar-26
Unknown* 0 $127.59 SI Trade
 14:58:02 - 13-Mar-26
Unknown* 1 $127.34 OTC Trade
 14:53:23 - 13-Mar-26
Unknown* 0 $127.02 OTC Trade
 14:49:55 - 13-Mar-26
Unknown* 0 $127.50 SI Trade
 14:25:15 - 13-Mar-26
Unknown* 0 $127.55 SI Trade
 14:25:13 - 13-Mar-26
Unknown* 0 $127.34 SI Trade
 14:22:23 - 13-Mar-26
Unknown* 0 $127.12 SI Trade
 14:13:32 - 13-Mar-26
Unknown* 0 $126.87 SI Trade
 14:12:14 - 13-Mar-26
Unknown* 0 $126.87 SI Trade
 14:12:14 - 13-Mar-26
Unknown* 0 $126.87 SI Trade
 14:12:14 - 13-Mar-26
Unknown* 0 $126.75 SI Trade
 14:11:51 - 13-Mar-26
Unknown* 0 $127.08 SI Trade
 14:11:51 - 13-Mar-26
Unknown* 0 $127.69 SI Trade
 14:07:30 - 13-Mar-26
Unknown* 0 $127.77 SI Trade
 14:06:06 - 13-Mar-26
Unknown* 0 $127.77 SI Trade
 14:06:06 - 13-Mar-26
Unknown* 0 $128.19 SI Trade
 14:02:13 - 13-Mar-26
Unknown* 1 $128.19 SI Trade
 14:01:56 - 13-Mar-26
Unknown* 0 $128.29 SI Trade
 14:01:40 - 13-Mar-26
Unknown* 0 $128.58 SI Trade
 13:52:18 - 13-Mar-26
Unknown* 0 $128.58 SI Trade
 13:52:18 - 13-Mar-26
Unknown* 0 $128.81 SI Trade
 13:52:14 - 13-Mar-26
Unknown* 0 $129.24 SI Trade
 13:51:05 - 13-Mar-26
Unknown* 0 $128.67 OTC Trade
 13:51:00 - 13-Mar-26
Unknown* 0 $128.67 OTC Trade
 13:51:00 - 13-Mar-26
Unknown* 0 $128.66 OTC Trade
 13:48:01 - 13-Mar-26
Unknown* 0 $130.95 SI Trade
 13:42:00 - 13-Mar-26
Unknown* 0 $130.95 SI Trade
 13:40:32 - 13-Mar-26
Unknown* 0 $130.07 SI Trade
 13:32:04 - 13-Mar-26
Unknown* 0 $130.07 SI Trade
 13:31:27 - 13-Mar-26
Unknown* 0 $130.09 SI Trade
 13:31:25 - 13-Mar-26
Unknown* 0 $130.09 SI Trade
 13:31:25 - 13-Mar-26
Unknown* 0 $130.09 SI Trade
 13:31:25 - 13-Mar-26
Unknown* 0 $130.09 SI Trade
 13:31:25 - 13-Mar-26
Unknown* 0 $130.29 SI Trade
 13:31:23 - 13-Mar-26
Unknown* 0 $130.29 SI Trade
 13:31:23 - 13-Mar-26
Unknown* 0 $130.29 SI Trade
 13:31:23 - 13-Mar-26
Unknown* 0 $130.29 SI Trade
 13:31:23 - 13-Mar-26
Unknown* 0 $130.29 SI Trade
 13:31:23 - 13-Mar-26
Unknown* 0 $129.98 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $128.38 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $129.98 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $128.38 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $129.98 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $129.98 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $129.98 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $128.38 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $129.98 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $128.38 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $129.98 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $129.98 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $129.98 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $129.98 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $129.98 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $129.98 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $129.98 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $129.98 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $129.98 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $129.98 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 1 $130.21 SI Trade
 13:29:45 - 13-Mar-26
Unknown* 1 $130.21 SI Trade
 13:29:34 - 13-Mar-26
Unknown* 0 $130.17 SI Trade
 13:28:30 - 13-Mar-26
Unknown* 0 $130.17 SI Trade
 13:28:30 - 13-Mar-26
Unknown* 0 $127.80 SI Trade
 19:59:00 - 12-Mar-26
Unknown* 0 $128.40 SI Trade
 19:40:11 - 12-Mar-26
Unknown* 0 $128.53 SI Trade
 19:04:54 - 12-Mar-26
Unknown* 0 $128.23 SI Trade
 18:59:34 - 12-Mar-26
Unknown* 1 $129.305 OTC Trade
 17:51:59 - 12-Mar-26
Unknown* 0 $128.77 SI Trade
 16:38:54 - 12-Mar-26
Unknown* 0 $129.15 SI Trade
 16:28:21 - 12-Mar-26
Unknown* 1 $128.23416 Currency Conversion
Negotiated Trade
 15:21:16 - 12-Mar-26
Unknown* 3 $129.74875 Currency Conversion
Negotiated Trade
 15:21:16 - 12-Mar-26
Unknown* 0 $128.78 SI Trade
 15:20:55 - 12-Mar-26
Unknown* 0 $129.15 SI Trade
 15:17:02 - 12-Mar-26
Unknown* 0 $129.15 SI Trade
 14:52:17 - 12-Mar-26
Unknown* 0 $128.74 SI Trade
 14:40:49 - 12-Mar-26
Unknown* 0 $128.27 SI Trade
 14:37:58 - 12-Mar-26
Unknown* 0 $128.43 OTC Trade
 14:37:20 - 12-Mar-26
Unknown* 0 $128.40 SI Trade
 14:36:19 - 12-Mar-26
Unknown* 10 $128.878 OTC Trade
 14:06:15 - 12-Mar-26
Unknown* 0 $128.05 OTC Trade
 13:49:11 - 12-Mar-26
Unknown* 0 $128.05 OTC Trade
 13:49:06 - 12-Mar-26
Unknown* 0 $128.05 OTC Trade
 13:49:06 - 12-Mar-26
Unknown* 0 $128.33 OTC Trade
 13:48:30 - 12-Mar-26
Unknown* 2 $127.30 SI Trade
 13:48:25 - 12-Mar-26
Unknown* 2 $128.63 SI Trade
 13:48:25 - 12-Mar-26
Unknown* 0 $128.64 OTC Trade
 13:45:58 - 12-Mar-26
Unknown* 0 $129.37 SI Trade
 13:34:31 - 12-Mar-26
Unknown* 1 $127.99 OTC Trade
 13:19:35 - 12-Mar-26
Unknown* 1 $127.99 SI Trade
 13:19:35 - 12-Mar-26
Unknown* 1 $127.99 OTC Trade
 13:18:45 - 12-Mar-26
Unknown* 1 $127.99 SI Trade
 13:18:45 - 12-Mar-26
Unknown* 1 $127.99 OTC Trade
 13:18:35 - 12-Mar-26
Unknown* 1 $127.99 SI Trade
 13:18:35 - 12-Mar-26
Unknown* 0 $127.00 OTC Trade
 13:18:27 - 12-Mar-26
Unknown* 0 $127.00 OTC Trade
 13:18:27 - 12-Mar-26
Unknown* 0 $127.00 OTC Trade
 13:18:27 - 12-Mar-26
Unknown* 0 $127.00 OTC Trade
 13:18:27 - 12-Mar-26
Unknown* 0 $127.00 OTC Trade
 13:18:27 - 12-Mar-26
Unknown* 0 $127.00 OTC Trade
 13:18:27 - 12-Mar-26
Unknown* 0 $127.00 OTC Trade
 13:18:27 - 12-Mar-26
Unknown* 0 $127.00 OTC Trade
 13:18:27 - 12-Mar-26
Unknown* 0 $127.00 OTC Trade
 13:18:27 - 12-Mar-26
Unknown* 0 $127.00 OTC Trade
 13:18:27 - 12-Mar-26
Unknown* 0 $127.00 OTC Trade
 13:18:27 - 12-Mar-26
Unknown* 0 $127.00 OTC Trade
 13:18:27 - 12-Mar-26
Unknown* 0 $127.00 OTC Trade
 13:18:27 - 12-Mar-26
Unknown* 0 $127.00 OTC Trade
 13:18:27 - 12-Mar-26
Unknown* 1 $128.00 OTC Trade
 13:18:25 - 12-Mar-26
Unknown* 0 $128.00 SI Trade
 13:18:25 - 12-Mar-26
Unknown* 0 $128.00 SI Trade
 13:18:25 - 12-Mar-26
Unknown* 0 $128.00 SI Trade
 13:18:25 - 12-Mar-26
Unknown* 0 $127.00 OTC Trade
 11:27:27 - 12-Mar-26
Unknown* 1 $129.58 OTC Trade
 22:00:00 - 11-Mar-26
Unknown* 9 $127.4495 OTC Trade
 19:18:07 - 11-Mar-26
Unknown* 0 $127.45 SI Trade
 19:14:15 - 11-Mar-26
Unknown* 1 $126.44304 Currency Conversion
Negotiated Trade
 18:10:19 - 11-Mar-26
Unknown* 10 $127.5078 OTC Trade
 17:44:45 - 11-Mar-26
Unknown* 10 $127.5078 OTC Trade
 17:44:45 - 11-Mar-26
Unknown* 0 $128.07 SI Trade
 17:32:11 - 11-Mar-26
Unknown* 0 $127.42 SI Trade
 16:33:15 - 11-Mar-26
Unknown* 0 $127.21 SI Trade
 16:27:05 - 11-Mar-26
Unknown* 1 $126.82 OTC Trade
 16:03:51 - 11-Mar-26
Unknown* 1 $126.82 OTC Trade
 16:03:51 - 11-Mar-26
Unknown* 0 $126.91 SI Trade
 15:55:13 - 11-Mar-26
Unknown* 1 $126.82 SI Trade
 15:55:04 - 11-Mar-26
Unknown* 0 $127.00 SI Trade
 15:46:15 - 11-Mar-26
Unknown* 0 $127.22 OTC Trade
 15:40:57 - 11-Mar-26
Unknown* 0 $127.1957 OTC Trade
 15:40:57 - 11-Mar-26
Unknown* 3 $128.28174 Currency Conversion
Negotiated Trade
 15:18:29 - 11-Mar-26
Unknown* 0 $126.98 SI Trade
 15:06:36 - 11-Mar-26
Unknown* 4 $127.1371 OTC Trade
 15:00:25 - 11-Mar-26
Unknown* 4 $127.1371 OTC Trade
 15:00:25 - 11-Mar-26
Unknown* 15 $127.4332 OTC Trade
 14:55:57 - 11-Mar-26
Unknown* 15 $127.4332 OTC Trade
 14:55:57 - 11-Mar-26
Unknown* 0 $127.13 OTC Trade
 14:40:40 - 11-Mar-26
Unknown* 7 $126.80 OTC Trade
 14:20:03 - 11-Mar-26
Unknown* 7 $126.80 OTC Trade
 14:20:03 - 11-Mar-26
Unknown* 50 $127.32 OTC Trade
 14:08:16 - 11-Mar-26
Unknown* 50 $127.32 OTC Trade
 14:08:16 - 11-Mar-26
Unknown* 0 $127.94 SI Trade
 13:48:05 - 11-Mar-26
Unknown* 1 $127.91 OTC Trade
 13:45:42 - 11-Mar-26
Unknown* 0 $128.94 OTC Trade
 13:40:11 - 11-Mar-26
Unknown* 0 $128.97 OTC Trade
 13:40:10 - 11-Mar-26
Unknown* 0 $128.94 OTC Trade
 13:40:10 - 11-Mar-26
Unknown* 0 $129.42 OTC Trade
 13:34:28 - 11-Mar-26
Unknown* 0 $129.42 OTC Trade
 13:34:28 - 11-Mar-26
Unknown* 0 $129.42 OTC Trade
 13:34:28 - 11-Mar-26
Unknown* 30 $129.012 OTC Trade
 13:31:39 - 11-Mar-26
Unknown* 0 $129.70 SI Trade
 13:30:16 - 11-Mar-26
FTSE 100 Latest
Value10,261.15
Change0.00