| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 137.51966 | 137.51966 | 137.51966 | 137.51966 | 32 |
| 12th Aug 2025 (Tue) | 136.04558 | 136.04558 | 136.04558 | 136.04558 | 58 |
| 11th Aug 2025 (Mon) | 140.4438 | 140.4438 | 140.4438 | 140.4438 | 58 |
| 8th Aug 2025 (Fri) | 140.80896 | 140.80896 | 140.80896 | 140.80896 | 2 |
| 7th Aug 2025 (Thu) | 140.93932 | 140.93932 | 140.93932 | 140.93932 | 6 |
| 6th Aug 2025 (Wed) | 142.32165 | 142.32165 | 142.32165 | 142.32165 | 14 |
| 5th Aug 2025 (Tue) | 139.64623 | 139.64623 | 139.64623 | 139.64623 | 6 |
| 4th Aug 2025 (Mon) | 142.01022 | 142.01022 | 142.01022 | 142.01022 | 5 |
| 1st Aug 2025 (Fri) | 138.35215 | 138.35215 | 138.35215 | 138.35215 | 44 |
| 31st Jul 2025 (Thu) | 150.4669 | 150.4669 | 150.4669 | 150.4669 | 37 |
| 30th Jul 2025 (Wed) | 150.4669 | 150.4669 | 150.4669 | 150.4669 | 102 |
| 29th Jul 2025 (Tue) | 151.36871 | 151.36871 | 151.36871 | 151.36871 | 334 |
| 28th Jul 2025 (Mon) | 152.01872 | 152.01872 | 152.01872 | 152.01872 | 23 |
| 25th Jul 2025 (Fri) | 150.61056 | 150.61056 | 150.61056 | 150.61056 | 4 |
| 24th Jul 2025 (Thu) | 151.78488 | 151.78488 | 151.78488 | 151.78488 | 4 |
| 23rd Jul 2025 (Wed) | 154.15149 | 154.15149 | 154.15149 | 154.15149 | 4 |
| 22nd Jul 2025 (Tue) | 152.43209 | 152.43209 | 152.43209 | 152.43209 | 8 |
| 21st Jul 2025 (Mon) | 150.18888 | 150.18888 | 150.18888 | 150.18888 | 13 |
| 18th Jul 2025 (Fri) | 150.18888 | 150.18888 | 150.18888 | 150.18888 | 12 |
| 17th Jul 2025 (Thu) | 151.66062 | 151.66062 | 151.66062 | 151.66062 | 356 |
| 16th Jul 2025 (Wed) | 150.64773 | 150.64773 | 150.64773 | 150.64773 | 3 |
| 15th Jul 2025 (Tue) | 150.64773 | 150.64773 | 150.64773 | 150.64773 | 63 |
| 14th Jul 2025 (Mon) | 150.64773 | 150.64773 | 150.64773 | 150.64773 | 26 |
| 11th Jul 2025 (Fri) | 150.64773 | 150.64773 | 150.64773 | 150.64773 | 134 |
| 10th Jul 2025 (Thu) | 153.16825 | 153.16825 | 153.16825 | 153.16825 | 32 |
| 9th Jul 2025 (Wed) | 150.83717 | 150.83717 | 150.83717 | 150.83717 | 1 |
| 8th Jul 2025 (Tue) | 152.40269 | 152.40269 | 152.40269 | 152.40269 | 36 |
| 7th Jul 2025 (Mon) | 149.77843 | 149.77843 | 149.77843 | 149.77843 | 17 |
| 4th Jul 2025 (Fri) | 148.73725 | 148.73725 | 148.73725 | 148.73725 | 0 |
| 3rd Jul 2025 (Thu) | 148.73725 | 148.73725 | 148.73725 | 148.73725 | 258 |
| 2nd Jul 2025 (Wed) | 149.48948 | 149.48948 | 149.48948 | 149.48948 | 4 |
| 1st Jul 2025 (Tue) | 148.54039 | 148.54039 | 148.54039 | 148.54039 | 202 |
| 30th Jun 2025 (Mon) | 148.54039 | 148.54039 | 148.54039 | 148.54039 | 114 |
| 27th Jun 2025 (Fri) | 149.52209 | 149.52209 | 149.52209 | 149.52209 | 1 |
| 26th Jun 2025 (Thu) | 146.53316 | 146.53316 | 146.53316 | 146.53316 | 29 |
| 25th Jun 2025 (Wed) | 145.93577 | 145.93577 | 145.93577 | 145.93577 | 201 |
| 24th Jun 2025 (Tue) | 149.26352 | 149.26352 | 149.26352 | 149.26352 | 6 |
| 23rd Jun 2025 (Mon) | 148.23626 | 148.23626 | 148.23626 | 148.23626 | 21 |
| 20th Jun 2025 (Fri) | 151.15363 | 151.15363 | 151.15363 | 151.15363 | 2,384 |
| 19th Jun 2025 (Thu) | 148.13555 | 148.13555 | 148.13555 | 148.13555 | 0 |
| 18th Jun 2025 (Wed) | 150.04187 | 150.04187 | 150.04187 | 150.04187 | 15 |
| 17th Jun 2025 (Tue) | 151.25407 | 151.25407 | 151.25407 | 151.25407 | 30 |
| 16th Jun 2025 (Mon) | 149.27229 | 149.27229 | 149.27229 | 149.27229 | 13 |