| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 152.87404 | 152.87404 | 152.87404 | 152.87404 | 103 |
| 10th Apr 2025 (Thu) | 152.87404 | 152.87404 | 152.87404 | 152.87404 | 2 |
| 9th Apr 2025 (Wed) | 152.87404 | 152.87404 | 152.87404 | 152.87404 | 1 |
| 8th Apr 2025 (Tue) | 152.87404 | 152.87404 | 152.87404 | 152.87404 | 86 |
| 7th Apr 2025 (Mon) | 152.87404 | 152.87404 | 152.87404 | 152.87404 | 816 |
| 4th Apr 2025 (Fri) | 162.27579 | 162.27579 | 162.27579 | 162.27579 | 237 |
| 3rd Apr 2025 (Thu) | 165.249 | 165.249 | 165.249 | 165.249 | 55 |
| 2nd Apr 2025 (Wed) | 164.99914 | 164.99914 | 164.99914 | 164.99914 | 132 |
| 1st Apr 2025 (Tue) | 164.99914 | 164.99914 | 164.99914 | 164.99914 | 16 |
| 31st Mar 2025 (Mon) | 164.99914 | 164.99914 | 164.99914 | 164.99914 | 225 |
| 28th Mar 2025 (Fri) | 164.99914 | 164.99914 | 164.99914 | 164.99914 | 20 |
| 27th Mar 2025 (Thu) | 164.99914 | 164.99914 | 164.99914 | 164.99914 | 892 |
| 26th Mar 2025 (Wed) | 164.99914 | 164.99914 | 164.99914 | 164.99914 | 7 |
| 25th Mar 2025 (Tue) | 162.46275 | 162.46275 | 162.46275 | 162.46275 | 20 |
| 24th Mar 2025 (Mon) | 163.61705 | 163.61705 | 163.61705 | 163.61705 | 64 |
| 21st Mar 2025 (Fri) | 160.04917 | 160.04917 | 160.04917 | 160.04917 | 35 |
| 20th Mar 2025 (Thu) | 164.31937 | 164.31937 | 164.31937 | 164.31937 | 901 |
| 19th Mar 2025 (Wed) | 164.31937 | 164.31937 | 164.31937 | 164.31937 | 102 |
| 18th Mar 2025 (Tue) | 164.31937 | 164.31937 | 164.31937 | 164.31937 | 5 |
| 17th Mar 2025 (Mon) | 164.10077 | 164.10077 | 164.10077 | 164.10077 | 4 |
| 14th Mar 2025 (Fri) | 164.10077 | 164.10077 | 164.10077 | 164.10077 | 79 |
| 13th Mar 2025 (Thu) | 162.12511 | 162.12511 | 162.12511 | 162.12511 | 51 |
| 12th Mar 2025 (Wed) | 162.674 | 162.674 | 162.674 | 162.674 | 159 |
| 11th Mar 2025 (Tue) | 166.57442 | 166.57442 | 166.57442 | 166.57442 | 29 |
| 10th Mar 2025 (Mon) | 166.57442 | 166.57442 | 166.57442 | 166.57442 | 36 |
| 7th Mar 2025 (Fri) | 166.57442 | 166.57442 | 166.57442 | 166.57442 | 19 |
| 6th Mar 2025 (Thu) | 167.10924 | 167.10924 | 167.10924 | 167.10924 | 9 |
| 5th Mar 2025 (Wed) | 170.23531 | 170.23531 | 170.23531 | 170.23531 | 52 |
| 4th Mar 2025 (Tue) | 170.23531 | 170.23531 | 170.23531 | 170.23531 | 73 |
| 3rd Mar 2025 (Mon) | 166.93225 | 166.93225 | 166.93225 | 166.93225 | 29 |
| 28th Feb 2025 (Fri) | 166.46977 | 166.46977 | 166.46977 | 166.46977 | 1 |
| 27th Feb 2025 (Thu) | 166.46977 | 166.46977 | 166.46977 | 166.46977 | 52 |
| 26th Feb 2025 (Wed) | 157.034 | 157.034 | 157.034 | 157.034 | 19 |
| 25th Feb 2025 (Tue) | 157.034 | 157.034 | 157.034 | 157.034 | 67 |
| 24th Feb 2025 (Mon) | 157.034 | 157.034 | 157.034 | 157.034 | 43 |
| 21st Feb 2025 (Fri) | 157.034 | 157.034 | 157.034 | 157.034 | 8 |
| 20th Feb 2025 (Thu) | 157.034 | 157.034 | 157.034 | 157.034 | 303 |
| 19th Feb 2025 (Wed) | 157.034 | 157.034 | 157.034 | 157.034 | 1,198 |
| 18th Feb 2025 (Tue) | 157.034 | 157.034 | 157.034 | 157.034 | 27 |
| 17th Feb 2025 (Mon) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 14th Feb 2025 (Fri) | 156.60899 | 156.60899 | 156.60899 | 156.60899 | 20 |
| 13th Feb 2025 (Thu) | 156.60899 | 156.60899 | 156.60899 | 156.60899 | 29 |
| 12th Feb 2025 (Wed) | 156.60899 | 156.60899 | 156.60899 | 156.60899 | 16 |