| Date | Open | High | Low | Close | Volume |
| 14th Jan 2026 (Wed) | 134.95 | 134.95 | 134.95 | 134.95 | 0 |
| 13th Jan 2026 (Tue) | 134.95 | 134.95 | 134.95 | 134.95 | 905 |
| 12th Jan 2026 (Mon) | 134.95 | 134.95 | 134.95 | 134.95 | 140 |
| 9th Jan 2026 (Fri) | 138.09162 | 138.09162 | 138.09162 | 138.09162 | 49 |
| 8th Jan 2026 (Thu) | 136.35947 | 136.35947 | 136.35947 | 136.35947 | 922 |
| 7th Jan 2026 (Wed) | 138.40727 | 138.40727 | 138.40727 | 138.40727 | 60 |
| 6th Jan 2026 (Tue) | 139.49992 | 139.49992 | 139.49992 | 139.49992 | 144 |
| 5th Jan 2026 (Mon) | 139.49992 | 139.49992 | 139.49992 | 139.49992 | 97 |
| 2nd Jan 2026 (Fri) | 137.43746 | 137.43746 | 137.43746 | 137.43746 | 33 |
| 1st Jan 2026 (Thu) | 139.93282 | 139.93282 | 139.93282 | 139.93282 | 0 |
| 31st Dec 2025 (Wed) | 139.93282 | 139.93282 | 139.93282 | 139.93282 | 7 |
| 30th Dec 2025 (Tue) | 140.73611 | 140.73611 | 140.73611 | 140.73611 | 1 |
| 29th Dec 2025 (Mon) | 135.9603 | 135.9603 | 135.9603 | 135.9603 | 13 |
| 26th Dec 2025 (Fri) | 135.9603 | 135.9603 | 135.9603 | 135.9603 | 0 |
| 25th Dec 2025 (Thu) | 135.9603 | 135.9603 | 135.9603 | 135.9603 | 0 |
| 24th Dec 2025 (Wed) | 135.9603 | 135.9603 | 135.9603 | 135.9603 | 8 |
| 23rd Dec 2025 (Tue) | 135.31858 | 135.31858 | 135.31858 | 135.31858 | 3 |
| 22nd Dec 2025 (Mon) | 135.60287 | 135.60287 | 135.60287 | 135.60287 | 2,044 |
| 19th Dec 2025 (Fri) | 135.95211 | 135.95211 | 135.95211 | 135.95211 | 36 |
| 18th Dec 2025 (Thu) | 136.35 | 136.35 | 136.35 | 136.35 | 227 |
| 17th Dec 2025 (Wed) | 135.05386 | 135.05386 | 135.05386 | 135.05386 | 15 |
| 16th Dec 2025 (Tue) | 132.70 | 132.70 | 132.70 | 132.70 | 280 |
| 15th Dec 2025 (Mon) | 132.85202 | 132.85202 | 132.85202 | 132.85202 | 204 |
| 12th Dec 2025 (Fri) | 132.29662 | 132.29662 | 132.29662 | 132.29662 | 120 |
| 11th Dec 2025 (Thu) | 130.18597 | 130.18597 | 130.18597 | 130.18597 | 5 |
| 10th Dec 2025 (Wed) | 130.18597 | 130.18597 | 130.18597 | 130.18597 | 22 |
| 9th Dec 2025 (Tue) | 132.33192 | 132.33192 | 132.33192 | 132.33192 | 266 |
| 8th Dec 2025 (Mon) | 131.66049 | 131.66049 | 131.66049 | 131.66049 | 4 |
| 5th Dec 2025 (Fri) | 133.00849 | 133.00849 | 133.00849 | 133.00849 | 104 |
| 4th Dec 2025 (Thu) | 133.6975 | 133.6975 | 133.6975 | 133.6975 | 371 |
| 3rd Dec 2025 (Wed) | 135.65436 | 135.65436 | 135.65436 | 135.65436 | 1,359 |
| 2nd Dec 2025 (Tue) | 134.32793 | 134.32793 | 134.32793 | 134.32793 | 4 |
| 1st Dec 2025 (Mon) | 135.59 | 135.59 | 135.59 | 135.59 | 96 |
| 28th Nov 2025 (Fri) | 135.29929 | 135.29929 | 135.29929 | 135.29929 | 10 |
| 27th Nov 2025 (Thu) | 135.43022 | 135.43022 | 135.43022 | 135.43022 | 0 |
| 26th Nov 2025 (Wed) | 134.42191 | 134.42191 | 134.42191 | 134.42191 | 36 |
| 25th Nov 2025 (Tue) | 132.2291 | 132.2291 | 132.2291 | 132.2291 | 867 |
| 24th Nov 2025 (Mon) | 132.2291 | 132.2291 | 132.2291 | 132.2291 | 24 |
| 21st Nov 2025 (Fri) | 130.83183 | 130.83183 | 130.83183 | 130.83183 | 201 |
| 20th Nov 2025 (Thu) | 129.96559 | 129.96559 | 129.96559 | 129.96559 | 105 |
| 19th Nov 2025 (Wed) | 131.27724 | 131.27724 | 131.27724 | 131.27724 | 3 |
| 18th Nov 2025 (Tue) | 129.46896 | 129.46896 | 129.46896 | 129.46896 | 101 |
| 17th Nov 2025 (Mon) | 129.95483 | 129.95483 | 129.95483 | 129.95483 | 907 |
| 14th Nov 2025 (Fri) | 129.64024 | 129.64024 | 129.64024 | 129.64024 | 224 |