| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 129.64024 | 129.64024 | 129.64024 | 129.64024 | 65 |
| 12th Nov 2025 (Wed) | 129.64769 | 129.64769 | 129.64769 | 129.64769 | 903 |
| 11th Nov 2025 (Tue) | 129.64769 | 129.64769 | 129.64769 | 129.64769 | 99 |
| 10th Nov 2025 (Mon) | 130.06279 | 130.06279 | 130.06279 | 130.06279 | 18 |
| 7th Nov 2025 (Fri) | 126.60176 | 126.60176 | 126.60176 | 126.60176 | 25 |
| 6th Nov 2025 (Thu) | 127.9612 | 127.9612 | 127.9612 | 127.9612 | 107 |
| 5th Nov 2025 (Wed) | 127.9612 | 127.9612 | 127.9612 | 127.9612 | 23 |
| 4th Nov 2025 (Tue) | 129.52179 | 129.52179 | 129.52179 | 129.52179 | 8 |
| 3rd Nov 2025 (Mon) | 126.65177 | 126.65177 | 126.65177 | 126.65177 | 66 |
| 31st Oct 2025 (Fri) | 129.57489 | 129.57489 | 129.57489 | 129.57489 | 23 |
| 30th Oct 2025 (Thu) | 128.63695 | 128.63695 | 128.63695 | 128.63695 | 217 |
| 29th Oct 2025 (Wed) | 133.51347 | 133.51347 | 133.51347 | 133.51347 | 179 |
| 28th Oct 2025 (Tue) | 133.51347 | 133.51347 | 133.51347 | 133.51347 | 54 |
| 27th Oct 2025 (Mon) | 133.51347 | 133.51347 | 133.51347 | 133.51347 | 299 |
| 24th Oct 2025 (Fri) | 135.33985 | 135.33985 | 135.33985 | 135.33985 | 25 |
| 23rd Oct 2025 (Thu) | 135.33985 | 135.33985 | 135.33985 | 135.33985 | 64 |
| 22nd Oct 2025 (Wed) | 132.38755 | 132.38755 | 132.38755 | 132.38755 | 27 |
| 21st Oct 2025 (Tue) | 132.38755 | 132.38755 | 132.38755 | 132.38755 | 20 |
| 20th Oct 2025 (Mon) | 132.9234 | 132.9234 | 132.9234 | 132.9234 | 351 |
| 17th Oct 2025 (Fri) | 131.2481 | 131.2481 | 131.2481 | 131.2481 | 73 |
| 16th Oct 2025 (Thu) | 131.77482 | 131.77482 | 131.77482 | 131.77482 | 39 |
| 15th Oct 2025 (Wed) | 132.29315 | 132.29315 | 132.29315 | 132.29315 | 167 |
| 14th Oct 2025 (Tue) | 135.30517 | 135.30517 | 135.30517 | 135.30517 | 12 |
| 13th Oct 2025 (Mon) | 133.75458 | 133.75458 | 133.75458 | 133.75458 | 52 |
| 10th Oct 2025 (Fri) | 135.97 | 135.97 | 135.97 | 135.97 | 14 |
| 9th Oct 2025 (Thu) | 135.97 | 135.97 | 135.97 | 135.97 | 68 |
| 8th Oct 2025 (Wed) | 135.97 | 135.97 | 135.97 | 135.97 | 18 |
| 7th Oct 2025 (Tue) | 135.87153 | 135.87153 | 135.87153 | 135.87153 | 7 |
| 6th Oct 2025 (Mon) | 137.77987 | 137.77987 | 137.77987 | 137.77987 | 26 |
| 3rd Oct 2025 (Fri) | 137.77987 | 137.77987 | 137.77987 | 137.77987 | 118 |
| 2nd Oct 2025 (Thu) | 137.77987 | 137.77987 | 137.77987 | 137.77987 | 18 |
| 1st Oct 2025 (Wed) | 137.91966 | 137.91966 | 137.91966 | 137.91966 | 35 |
| 30th Sep 2025 (Tue) | 139.44167 | 139.44167 | 139.44167 | 139.44167 | 148 |
| 29th Sep 2025 (Mon) | 138.67243 | 138.67243 | 138.67243 | 138.67243 | 430 |
| 26th Sep 2025 (Fri) | 140.51149 | 140.51149 | 140.51149 | 140.51149 | 47 |
| 25th Sep 2025 (Thu) | 142.36284 | 142.36284 | 142.36284 | 142.36284 | 77 |
| 24th Sep 2025 (Wed) | 139.95698 | 139.95698 | 139.95698 | 139.95698 | 83 |
| 23rd Sep 2025 (Tue) | 142.60212 | 142.60212 | 142.60212 | 142.60212 | 1 |
| 22nd Sep 2025 (Mon) | 142.04938 | 142.04938 | 142.04938 | 142.04938 | 34 |
| 19th Sep 2025 (Fri) | 142.04938 | 142.04938 | 142.04938 | 142.04938 | 73 |
| 18th Sep 2025 (Thu) | 139.76928 | 139.76928 | 139.76928 | 139.76928 | 6 |
| 17th Sep 2025 (Wed) | 139.54879 | 139.54879 | 139.54879 | 139.54879 | 243 |
| 16th Sep 2025 (Tue) | 139.46678 | 139.46678 | 139.46678 | 139.46678 | 21 |
| 15th Sep 2025 (Mon) | 144.43616 | 144.43616 | 144.43616 | 144.43616 | 44 |