| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 130.35 | 130.35 | 130.35 | 130.35 | 648 |
| 5th Feb 2026 (Thu) | 131.77 | 131.77 | 131.77 | 131.77 | 606 |
| 4th Feb 2026 (Wed) | 135.95 | 135.95 | 135.95 | 135.95 | 120 |
| 3rd Feb 2026 (Tue) | 130.87 | 130.87 | 130.87 | 130.87 | 18 |
| 2nd Feb 2026 (Mon) | 132.76 | 132.76 | 132.76 | 132.76 | 5 |
| 30th Jan 2026 (Fri) | 133.46 | 133.46 | 133.46 | 133.46 | 30 |
| 29th Jan 2026 (Thu) | 133.38 | 133.38 | 133.38 | 133.38 | 22 |
| 28th Jan 2026 (Wed) | 134.59 | 134.59 | 134.59 | 134.59 | 44 |
| 27th Jan 2026 (Tue) | 135.94988 | 135.94988 | 135.94988 | 135.94988 | 481 |
| 26th Jan 2026 (Mon) | 135.94988 | 135.94988 | 135.94988 | 135.94988 | 18 |
| 23rd Jan 2026 (Fri) | 134.11347 | 134.11347 | 134.11347 | 134.11347 | 50 |
| 22nd Jan 2026 (Thu) | 135.195 | 135.195 | 135.195 | 135.195 | 120 |
| 21st Jan 2026 (Wed) | 134.81 | 134.81 | 134.81 | 134.81 | 338 |
| 20th Jan 2026 (Tue) | 134.345 | 134.345 | 134.345 | 134.345 | 2,138 |
| 19th Jan 2026 (Mon) | 134.9955 | 134.9955 | 134.9955 | 134.9955 | 0 |
| 16th Jan 2026 (Fri) | 135.39702 | 135.39702 | 135.39702 | 135.39702 | 107 |
| 15th Jan 2026 (Thu) | 134.46129 | 134.46129 | 134.46129 | 134.46129 | 10 |
| 14th Jan 2026 (Wed) | 134.46129 | 134.46129 | 134.46129 | 134.46129 | 4 |
| 13th Jan 2026 (Tue) | 134.95 | 134.95 | 134.95 | 134.95 | 905 |
| 12th Jan 2026 (Mon) | 134.95 | 134.95 | 134.95 | 134.95 | 140 |
| 9th Jan 2026 (Fri) | 138.09162 | 138.09162 | 138.09162 | 138.09162 | 49 |
| 8th Jan 2026 (Thu) | 136.35947 | 136.35947 | 136.35947 | 136.35947 | 922 |
| 7th Jan 2026 (Wed) | 138.40727 | 138.40727 | 138.40727 | 138.40727 | 60 |
| 6th Jan 2026 (Tue) | 139.49992 | 139.49992 | 139.49992 | 139.49992 | 144 |
| 5th Jan 2026 (Mon) | 139.49992 | 139.49992 | 139.49992 | 139.49992 | 97 |
| 2nd Jan 2026 (Fri) | 137.43746 | 137.43746 | 137.43746 | 137.43746 | 33 |
| 1st Jan 2026 (Thu) | 139.93282 | 139.93282 | 139.93282 | 139.93282 | 0 |
| 31st Dec 2025 (Wed) | 139.93282 | 139.93282 | 139.93282 | 139.93282 | 7 |
| 30th Dec 2025 (Tue) | 140.73611 | 140.73611 | 140.73611 | 140.73611 | 1 |
| 29th Dec 2025 (Mon) | 135.9603 | 135.9603 | 135.9603 | 135.9603 | 13 |
| 26th Dec 2025 (Fri) | 135.9603 | 135.9603 | 135.9603 | 135.9603 | 0 |
| 25th Dec 2025 (Thu) | 135.9603 | 135.9603 | 135.9603 | 135.9603 | 0 |
| 24th Dec 2025 (Wed) | 135.9603 | 135.9603 | 135.9603 | 135.9603 | 8 |
| 23rd Dec 2025 (Tue) | 135.31858 | 135.31858 | 135.31858 | 135.31858 | 3 |
| 22nd Dec 2025 (Mon) | 135.60287 | 135.60287 | 135.60287 | 135.60287 | 2,044 |
| 19th Dec 2025 (Fri) | 135.95211 | 135.95211 | 135.95211 | 135.95211 | 36 |
| 18th Dec 2025 (Thu) | 136.35 | 136.35 | 136.35 | 136.35 | 227 |
| 17th Dec 2025 (Wed) | 135.05386 | 135.05386 | 135.05386 | 135.05386 | 15 |
| 16th Dec 2025 (Tue) | 132.70 | 132.70 | 132.70 | 132.70 | 280 |
| 15th Dec 2025 (Mon) | 132.85202 | 132.85202 | 132.85202 | 132.85202 | 204 |
| 12th Dec 2025 (Fri) | 132.29662 | 132.29662 | 132.29662 | 132.29662 | 120 |
| 11th Dec 2025 (Thu) | 130.18597 | 130.18597 | 130.18597 | 130.18597 | 5 |
| 10th Dec 2025 (Wed) | 130.18597 | 130.18597 | 130.18597 | 130.18597 | 22 |
| 9th Dec 2025 (Tue) | 132.33192 | 132.33192 | 132.33192 | 132.33192 | 266 |
| 8th Dec 2025 (Mon) | 131.66049 | 131.66049 | 131.66049 | 131.66049 | 4 |