| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 124.41 | 124.41 | 124.41 | 124.41 | 0 |
| 2nd Apr 2026 (Thu) | 124.41 | 124.41 | 124.41 | 124.41 | 107 |
| 1st Apr 2026 (Wed) | 122.93 | 122.93 | 122.93 | 122.93 | 29 |
| 31st Mar 2026 (Tue) | 121.94 | 121.94 | 121.94 | 121.94 | 361 |
| 30th Mar 2026 (Mon) | 122.03 | 122.03 | 122.03 | 122.03 | 37 |
| 27th Mar 2026 (Fri) | 120.48 | 120.48 | 120.48 | 120.48 | 277 |
| 26th Mar 2026 (Thu) | 122.43 | 122.43 | 122.43 | 122.43 | 25 |
| 25th Mar 2026 (Wed) | 121.70 | 121.70 | 121.70 | 121.70 | 20 |
| 24th Mar 2026 (Tue) | 122.85 | 122.85 | 122.85 | 122.85 | 44 |
| 23rd Mar 2026 (Mon) | 123.76 | 123.76 | 123.76 | 123.76 | 203 |
| 20th Mar 2026 (Fri) | 122.47 | 122.47 | 122.47 | 122.47 | 200 |
| 19th Mar 2026 (Thu) | 124.53 | 124.53 | 124.53 | 124.53 | 619 |
| 18th Mar 2026 (Wed) | 126.00 | 126.00 | 126.00 | 126.00 | 286 |
| 17th Mar 2026 (Tue) | 128.15 | 128.15 | 128.15 | 128.15 | 151 |
| 16th Mar 2026 (Mon) | 127.05 | 127.05 | 127.05 | 127.05 | 15 |
| 13th Mar 2026 (Fri) | 126.83 | 126.83 | 126.83 | 126.83 | 80 |
| 12th Mar 2026 (Thu) | 128.53 | 128.53 | 128.53 | 128.53 | 29 |
| 11th Mar 2026 (Wed) | 127.45 | 127.45 | 127.45 | 127.45 | 36 |
| 10th Mar 2026 (Tue) | 130.88 | 130.88 | 130.88 | 130.88 | 14 |
| 9th Mar 2026 (Mon) | 131.61 | 131.61 | 131.61 | 131.61 | 62 |
| 6th Mar 2026 (Fri) | 132.63 | 132.63 | 132.63 | 132.63 | 339 |
| 5th Mar 2026 (Thu) | 133.62 | 133.62 | 133.62 | 133.62 | 357 |
| 4th Mar 2026 (Wed) | 133.02 | 133.02 | 133.02 | 133.02 | 717 |
| 3rd Mar 2026 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 117 |
| 2nd Mar 2026 (Mon) | 134.13 | 134.13 | 134.13 | 134.13 | 110 |
| 27th Feb 2026 (Fri) | 133.77 | 133.77 | 133.77 | 133.77 | 241 |
| 26th Feb 2026 (Thu) | 136.16 | 136.16 | 136.16 | 136.16 | 8 |
| 25th Feb 2026 (Wed) | 132.37 | 132.37 | 132.37 | 132.37 | 9 |
| 24th Feb 2026 (Tue) | 133.38 | 133.38 | 133.38 | 133.38 | 76 |
| 23rd Feb 2026 (Mon) | 133.87 | 133.87 | 133.87 | 133.87 | 25 |
| 20th Feb 2026 (Fri) | 133.81 | 133.81 | 133.81 | 133.81 | 66 |
| 19th Feb 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 10 |
| 18th Feb 2026 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 201 |
| 17th Feb 2026 (Tue) | 133.94 | 133.94 | 133.94 | 133.94 | 38 |
| 16th Feb 2026 (Mon) | 135.39 | 135.39 | 135.39 | 135.39 | 0 |
| 13th Feb 2026 (Fri) | 135.89 | 135.89 | 135.89 | 135.89 | 129 |
| 12th Feb 2026 (Thu) | 133.18 | 133.18 | 133.18 | 133.18 | 127 |
| 11th Feb 2026 (Wed) | 137.49 | 137.49 | 137.49 | 137.49 | 21 |
| 10th Feb 2026 (Tue) | 135.31 | 135.31 | 135.31 | 135.31 | 6 |
| 9th Feb 2026 (Mon) | 132.24 | 132.24 | 132.24 | 132.24 | 159 |
| 6th Feb 2026 (Fri) | 130.35 | 130.35 | 130.35 | 130.35 | 648 |