| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 144.43616 | 144.43616 | 144.43616 | 144.43616 | 20 |
| 11th Sep 2025 (Thu) | 141.3494 | 141.3494 | 141.3494 | 141.3494 | 3 |
| 10th Sep 2025 (Wed) | 142.85768 | 142.85768 | 142.85768 | 142.85768 | 1,020 |
| 9th Sep 2025 (Tue) | 145.45499 | 145.45499 | 145.45499 | 145.45499 | 17 |
| 8th Sep 2025 (Mon) | 143.97922 | 143.97922 | 143.97922 | 143.97922 | 75 |
| 5th Sep 2025 (Fri) | 145.52077 | 145.52077 | 145.52077 | 145.52077 | 5 |
| 4th Sep 2025 (Thu) | 142.56366 | 142.56366 | 142.56366 | 142.56366 | 96 |
| 3rd Sep 2025 (Wed) | 142.56366 | 142.56366 | 142.56366 | 142.56366 | 2 |
| 2nd Sep 2025 (Tue) | 144.74062 | 144.74062 | 144.74062 | 144.74062 | 72 |
| 1st Sep 2025 (Mon) | 144.74062 | 144.74062 | 144.74062 | 144.74062 | 0 |
| 29th Aug 2025 (Fri) | 146.29169 | 146.29169 | 146.29169 | 146.29169 | 11 |
| 28th Aug 2025 (Thu) | 142.60641 | 142.60641 | 142.60641 | 142.60641 | 64 |
| 27th Aug 2025 (Wed) | 142.99071 | 142.99071 | 142.99071 | 142.99071 | 24,736 |
| 26th Aug 2025 (Tue) | 142.99071 | 142.99071 | 142.99071 | 142.99071 | 36 |
| 25th Aug 2025 (Mon) | 141.11731 | 141.11731 | 141.11731 | 141.11731 | 0 |
| 22nd Aug 2025 (Fri) | 141.11731 | 141.11731 | 141.11731 | 141.11731 | 37 |
| 21st Aug 2025 (Thu) | 141.72504 | 141.72504 | 141.72504 | 141.72504 | 5 |
| 20th Aug 2025 (Wed) | 142.29211 | 142.29211 | 142.29211 | 142.29211 | 21 |
| 19th Aug 2025 (Tue) | 140.68569 | 140.68569 | 140.68569 | 140.68569 | 30 |
| 18th Aug 2025 (Mon) | 140.36206 | 140.36206 | 140.36206 | 140.36206 | 51 |
| 15th Aug 2025 (Fri) | 140.60794 | 140.60794 | 140.60794 | 140.60794 | 8 |
| 14th Aug 2025 (Thu) | 137.51966 | 137.51966 | 137.51966 | 137.51966 | 277 |
| 13th Aug 2025 (Wed) | 137.51966 | 137.51966 | 137.51966 | 137.51966 | 32 |
| 12th Aug 2025 (Tue) | 136.04558 | 136.04558 | 136.04558 | 136.04558 | 58 |
| 11th Aug 2025 (Mon) | 140.4438 | 140.4438 | 140.4438 | 140.4438 | 58 |
| 8th Aug 2025 (Fri) | 140.80896 | 140.80896 | 140.80896 | 140.80896 | 2 |
| 7th Aug 2025 (Thu) | 140.93932 | 140.93932 | 140.93932 | 140.93932 | 6 |
| 6th Aug 2025 (Wed) | 142.32165 | 142.32165 | 142.32165 | 142.32165 | 14 |
| 5th Aug 2025 (Tue) | 139.64623 | 139.64623 | 139.64623 | 139.64623 | 6 |
| 4th Aug 2025 (Mon) | 142.01022 | 142.01022 | 142.01022 | 142.01022 | 5 |
| 1st Aug 2025 (Fri) | 138.35215 | 138.35215 | 138.35215 | 138.35215 | 44 |
| 31st Jul 2025 (Thu) | 150.4669 | 150.4669 | 150.4669 | 150.4669 | 37 |
| 30th Jul 2025 (Wed) | 150.4669 | 150.4669 | 150.4669 | 150.4669 | 102 |
| 29th Jul 2025 (Tue) | 151.36871 | 151.36871 | 151.36871 | 151.36871 | 334 |
| 28th Jul 2025 (Mon) | 152.01872 | 152.01872 | 152.01872 | 152.01872 | 23 |
| 25th Jul 2025 (Fri) | 150.61056 | 150.61056 | 150.61056 | 150.61056 | 4 |
| 24th Jul 2025 (Thu) | 151.78488 | 151.78488 | 151.78488 | 151.78488 | 4 |
| 23rd Jul 2025 (Wed) | 154.15149 | 154.15149 | 154.15149 | 154.15149 | 4 |
| 22nd Jul 2025 (Tue) | 152.43209 | 152.43209 | 152.43209 | 152.43209 | 8 |
| 21st Jul 2025 (Mon) | 150.18888 | 150.18888 | 150.18888 | 150.18888 | 13 |
| 18th Jul 2025 (Fri) | 150.18888 | 150.18888 | 150.18888 | 150.18888 | 12 |
| 17th Jul 2025 (Thu) | 151.66062 | 151.66062 | 151.66062 | 151.66062 | 356 |
| 16th Jul 2025 (Wed) | 150.64773 | 150.64773 | 150.64773 | 150.64773 | 3 |
| 15th Jul 2025 (Tue) | 150.64773 | 150.64773 | 150.64773 | 150.64773 | 63 |