| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 150.64773 | 150.64773 | 150.64773 | 150.64773 | 134 |
| 10th Jul 2025 (Thu) | 153.16825 | 153.16825 | 153.16825 | 153.16825 | 32 |
| 9th Jul 2025 (Wed) | 150.83717 | 150.83717 | 150.83717 | 150.83717 | 1 |
| 8th Jul 2025 (Tue) | 152.40269 | 152.40269 | 152.40269 | 152.40269 | 36 |
| 7th Jul 2025 (Mon) | 149.77843 | 149.77843 | 149.77843 | 149.77843 | 17 |
| 4th Jul 2025 (Fri) | 148.73725 | 148.73725 | 148.73725 | 148.73725 | 0 |
| 3rd Jul 2025 (Thu) | 148.73725 | 148.73725 | 148.73725 | 148.73725 | 258 |
| 2nd Jul 2025 (Wed) | 149.48948 | 149.48948 | 149.48948 | 149.48948 | 4 |
| 1st Jul 2025 (Tue) | 148.54039 | 148.54039 | 148.54039 | 148.54039 | 202 |
| 30th Jun 2025 (Mon) | 148.54039 | 148.54039 | 148.54039 | 148.54039 | 114 |
| 27th Jun 2025 (Fri) | 149.52209 | 149.52209 | 149.52209 | 149.52209 | 1 |
| 26th Jun 2025 (Thu) | 146.53316 | 146.53316 | 146.53316 | 146.53316 | 29 |
| 25th Jun 2025 (Wed) | 145.93577 | 145.93577 | 145.93577 | 145.93577 | 201 |
| 24th Jun 2025 (Tue) | 149.26352 | 149.26352 | 149.26352 | 149.26352 | 6 |
| 23rd Jun 2025 (Mon) | 148.23626 | 148.23626 | 148.23626 | 148.23626 | 21 |
| 20th Jun 2025 (Fri) | 151.15363 | 151.15363 | 151.15363 | 151.15363 | 2,384 |
| 19th Jun 2025 (Thu) | 148.13555 | 148.13555 | 148.13555 | 148.13555 | 0 |
| 18th Jun 2025 (Wed) | 150.04187 | 150.04187 | 150.04187 | 150.04187 | 15 |
| 17th Jun 2025 (Tue) | 151.25407 | 151.25407 | 151.25407 | 151.25407 | 30 |
| 16th Jun 2025 (Mon) | 149.27229 | 149.27229 | 149.27229 | 149.27229 | 13 |
| 13th Jun 2025 (Fri) | 149.27229 | 149.27229 | 149.27229 | 149.27229 | 5 |
| 12th Jun 2025 (Thu) | 151.60056 | 151.60056 | 151.60056 | 151.60056 | 21 |
| 11th Jun 2025 (Wed) | 151.60056 | 151.60056 | 151.60056 | 151.60056 | 3 |
| 10th Jun 2025 (Tue) | 151.60056 | 151.60056 | 151.60056 | 151.60056 | 13 |
| 9th Jun 2025 (Mon) | 151.60056 | 151.60056 | 151.60056 | 151.60056 | 35 |
| 6th Jun 2025 (Fri) | 151.60056 | 151.60056 | 151.60056 | 151.60056 | 614 |
| 5th Jun 2025 (Thu) | 151.40 | 151.40 | 151.40 | 151.40 | 52 |
| 4th Jun 2025 (Wed) | 151.40 | 151.40 | 151.40 | 151.40 | 171 |
| 3rd Jun 2025 (Tue) | 150.83926 | 150.83926 | 150.83926 | 150.83926 | 240 |
| 2nd Jun 2025 (Mon) | 154.99134 | 154.99134 | 154.99134 | 154.99134 | 6 |
| 30th May 2025 (Fri) | 154.99134 | 154.99134 | 154.99134 | 154.99134 | 10 |
| 29th May 2025 (Thu) | 154.40805 | 154.40805 | 154.40805 | 154.40805 | 210 |
| 28th May 2025 (Wed) | 154.27029 | 154.27029 | 154.27029 | 154.27029 | 10 |
| 27th May 2025 (Tue) | 154.07142 | 154.07142 | 154.07142 | 154.07142 | 12 |
| 26th May 2025 (Mon) | 150.68703 | 150.68703 | 150.68703 | 150.68703 | 0 |
| 23rd May 2025 (Fri) | 150.68703 | 150.68703 | 150.68703 | 150.68703 | 74 |
| 22nd May 2025 (Thu) | 158.46 | 158.46 | 158.46 | 158.46 | 0 |
| 21st May 2025 (Wed) | 158.46 | 158.46 | 158.46 | 158.46 | 103 |
| 20th May 2025 (Tue) | 161.82958 | 161.82958 | 161.82958 | 161.82958 | 0 |
| 19th May 2025 (Mon) | 161.82958 | 161.82958 | 161.82958 | 161.82958 | 25 |
| 16th May 2025 (Fri) | 161.1396 | 161.1396 | 161.1396 | 161.1396 | 5 |
| 15th May 2025 (Thu) | 160.2472 | 160.2472 | 160.2472 | 160.2472 | 6 |
| 14th May 2025 (Wed) | 158.87879 | 158.87879 | 158.87879 | 158.87879 | 2 |
| 13th May 2025 (Tue) | 161.33201 | 161.33201 | 161.33201 | 161.33201 | 0 |