| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 132.85202 | 132.85202 | 132.85202 | 132.85202 | 204 |
| 12th Dec 2025 (Fri) | 132.29662 | 132.29662 | 132.29662 | 132.29662 | 120 |
| 11th Dec 2025 (Thu) | 130.18597 | 130.18597 | 130.18597 | 130.18597 | 5 |
| 10th Dec 2025 (Wed) | 130.18597 | 130.18597 | 130.18597 | 130.18597 | 22 |
| 9th Dec 2025 (Tue) | 132.33192 | 132.33192 | 132.33192 | 132.33192 | 266 |
| 8th Dec 2025 (Mon) | 131.66049 | 131.66049 | 131.66049 | 131.66049 | 4 |
| 5th Dec 2025 (Fri) | 133.00849 | 133.00849 | 133.00849 | 133.00849 | 104 |
| 4th Dec 2025 (Thu) | 133.6975 | 133.6975 | 133.6975 | 133.6975 | 371 |
| 3rd Dec 2025 (Wed) | 135.65436 | 135.65436 | 135.65436 | 135.65436 | 1,359 |
| 2nd Dec 2025 (Tue) | 134.32793 | 134.32793 | 134.32793 | 134.32793 | 4 |
| 1st Dec 2025 (Mon) | 135.59 | 135.59 | 135.59 | 135.59 | 96 |
| 28th Nov 2025 (Fri) | 135.29929 | 135.29929 | 135.29929 | 135.29929 | 10 |
| 27th Nov 2025 (Thu) | 135.43022 | 135.43022 | 135.43022 | 135.43022 | 0 |
| 26th Nov 2025 (Wed) | 134.42191 | 134.42191 | 134.42191 | 134.42191 | 36 |
| 25th Nov 2025 (Tue) | 132.2291 | 132.2291 | 132.2291 | 132.2291 | 867 |
| 24th Nov 2025 (Mon) | 132.2291 | 132.2291 | 132.2291 | 132.2291 | 24 |
| 21st Nov 2025 (Fri) | 130.83183 | 130.83183 | 130.83183 | 130.83183 | 201 |
| 20th Nov 2025 (Thu) | 129.96559 | 129.96559 | 129.96559 | 129.96559 | 105 |
| 19th Nov 2025 (Wed) | 131.27724 | 131.27724 | 131.27724 | 131.27724 | 3 |
| 18th Nov 2025 (Tue) | 129.46896 | 129.46896 | 129.46896 | 129.46896 | 101 |
| 17th Nov 2025 (Mon) | 129.95483 | 129.95483 | 129.95483 | 129.95483 | 907 |
| 14th Nov 2025 (Fri) | 129.64024 | 129.64024 | 129.64024 | 129.64024 | 224 |
| 13th Nov 2025 (Thu) | 129.64024 | 129.64024 | 129.64024 | 129.64024 | 65 |
| 12th Nov 2025 (Wed) | 129.64769 | 129.64769 | 129.64769 | 129.64769 | 903 |
| 11th Nov 2025 (Tue) | 129.64769 | 129.64769 | 129.64769 | 129.64769 | 99 |
| 10th Nov 2025 (Mon) | 130.06279 | 130.06279 | 130.06279 | 130.06279 | 18 |
| 7th Nov 2025 (Fri) | 126.60176 | 126.60176 | 126.60176 | 126.60176 | 25 |
| 6th Nov 2025 (Thu) | 127.9612 | 127.9612 | 127.9612 | 127.9612 | 107 |
| 5th Nov 2025 (Wed) | 127.9612 | 127.9612 | 127.9612 | 127.9612 | 23 |
| 4th Nov 2025 (Tue) | 129.52179 | 129.52179 | 129.52179 | 129.52179 | 8 |
| 3rd Nov 2025 (Mon) | 126.65177 | 126.65177 | 126.65177 | 126.65177 | 66 |
| 31st Oct 2025 (Fri) | 129.57489 | 129.57489 | 129.57489 | 129.57489 | 23 |
| 30th Oct 2025 (Thu) | 128.63695 | 128.63695 | 128.63695 | 128.63695 | 217 |
| 29th Oct 2025 (Wed) | 133.51347 | 133.51347 | 133.51347 | 133.51347 | 179 |
| 28th Oct 2025 (Tue) | 133.51347 | 133.51347 | 133.51347 | 133.51347 | 54 |
| 27th Oct 2025 (Mon) | 133.51347 | 133.51347 | 133.51347 | 133.51347 | 299 |
| 24th Oct 2025 (Fri) | 135.33985 | 135.33985 | 135.33985 | 135.33985 | 25 |
| 23rd Oct 2025 (Thu) | 135.33985 | 135.33985 | 135.33985 | 135.33985 | 64 |
| 22nd Oct 2025 (Wed) | 132.38755 | 132.38755 | 132.38755 | 132.38755 | 27 |
| 21st Oct 2025 (Tue) | 132.38755 | 132.38755 | 132.38755 | 132.38755 | 20 |
| 20th Oct 2025 (Mon) | 132.9234 | 132.9234 | 132.9234 | 132.9234 | 351 |
| 17th Oct 2025 (Fri) | 131.2481 | 131.2481 | 131.2481 | 131.2481 | 73 |
| 16th Oct 2025 (Thu) | 131.77482 | 131.77482 | 131.77482 | 131.77482 | 39 |