| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 151.60056 | 151.60056 | 151.60056 | 151.60056 | 614 |
| 5th Jun 2025 (Thu) | 151.40 | 151.40 | 151.40 | 151.40 | 52 |
| 4th Jun 2025 (Wed) | 151.40 | 151.40 | 151.40 | 151.40 | 171 |
| 3rd Jun 2025 (Tue) | 150.83926 | 150.83926 | 150.83926 | 150.83926 | 240 |
| 2nd Jun 2025 (Mon) | 154.99134 | 154.99134 | 154.99134 | 154.99134 | 6 |
| 30th May 2025 (Fri) | 154.99134 | 154.99134 | 154.99134 | 154.99134 | 10 |
| 29th May 2025 (Thu) | 154.40805 | 154.40805 | 154.40805 | 154.40805 | 210 |
| 28th May 2025 (Wed) | 154.27029 | 154.27029 | 154.27029 | 154.27029 | 10 |
| 27th May 2025 (Tue) | 154.07142 | 154.07142 | 154.07142 | 154.07142 | 12 |
| 26th May 2025 (Mon) | 150.68703 | 150.68703 | 150.68703 | 150.68703 | 0 |
| 23rd May 2025 (Fri) | 150.68703 | 150.68703 | 150.68703 | 150.68703 | 74 |
| 22nd May 2025 (Thu) | 158.46 | 158.46 | 158.46 | 158.46 | 0 |
| 21st May 2025 (Wed) | 158.46 | 158.46 | 158.46 | 158.46 | 103 |
| 20th May 2025 (Tue) | 161.82958 | 161.82958 | 161.82958 | 161.82958 | 0 |
| 19th May 2025 (Mon) | 161.82958 | 161.82958 | 161.82958 | 161.82958 | 25 |
| 16th May 2025 (Fri) | 161.1396 | 161.1396 | 161.1396 | 161.1396 | 5 |
| 15th May 2025 (Thu) | 160.2472 | 160.2472 | 160.2472 | 160.2472 | 6 |
| 14th May 2025 (Wed) | 158.87879 | 158.87879 | 158.87879 | 158.87879 | 2 |
| 13th May 2025 (Tue) | 161.33201 | 161.33201 | 161.33201 | 161.33201 | 0 |
| 12th May 2025 (Mon) | 161.33201 | 161.33201 | 161.33201 | 161.33201 | 0 |
| 9th May 2025 (Fri) | 162.00203 | 162.00203 | 162.00203 | 162.00203 | 101 |
| 8th May 2025 (Thu) | 163.83576 | 163.83576 | 163.83576 | 163.83576 | 60 |
| 7th May 2025 (Wed) | 163.83576 | 163.83576 | 163.83576 | 163.83576 | 15 |
| 6th May 2025 (Tue) | 163.83576 | 163.83576 | 163.83576 | 163.83576 | 1 |
| 5th May 2025 (Mon) | 165.60122 | 165.60122 | 165.60122 | 165.60122 | 10 |
| 2nd May 2025 (Fri) | 165.60122 | 165.60122 | 165.60122 | 165.60122 | 32 |
| 1st May 2025 (Thu) | 159.66381 | 159.66381 | 159.66381 | 159.66381 | 8 |
| 30th Apr 2025 (Wed) | 159.66381 | 159.66381 | 159.66381 | 159.66381 | 0 |
| 29th Apr 2025 (Tue) | 159.66381 | 159.66381 | 159.66381 | 159.66381 | 29 |
| 28th Apr 2025 (Mon) | 157.28167 | 157.28167 | 157.28167 | 157.28167 | 2 |
| 25th Apr 2025 (Fri) | 157.28167 | 157.28167 | 157.28167 | 157.28167 | 14 |
| 24th Apr 2025 (Thu) | 155.31774 | 155.31774 | 155.31774 | 155.31774 | 0 |
| 23rd Apr 2025 (Wed) | 155.31774 | 155.31774 | 155.31774 | 155.31774 | 0 |
| 22nd Apr 2025 (Tue) | 155.31774 | 155.31774 | 155.31774 | 155.31774 | 2 |
| 21st Apr 2025 (Mon) | 154.51789 | 154.51789 | 154.51789 | 154.51789 | 0 |
| 18th Apr 2025 (Fri) | 154.51789 | 154.51789 | 154.51789 | 154.51789 | 0 |
| 17th Apr 2025 (Thu) | 154.51789 | 154.51789 | 154.51789 | 154.51789 | 4 |
| 16th Apr 2025 (Wed) | 156.21803 | 156.21803 | 156.21803 | 156.21803 | 132 |
| 15th Apr 2025 (Tue) | 156.60953 | 156.60953 | 156.60953 | 156.60953 | 0 |
| 14th Apr 2025 (Mon) | 156.60953 | 156.60953 | 156.60953 | 156.60953 | 7 |
| 11th Apr 2025 (Fri) | 152.87404 | 152.87404 | 152.87404 | 152.87404 | 103 |
| 10th Apr 2025 (Thu) | 152.87404 | 152.87404 | 152.87404 | 152.87404 | 2 |
| 9th Apr 2025 (Wed) | 152.87404 | 152.87404 | 152.87404 | 152.87404 | 1 |
| 8th Apr 2025 (Tue) | 152.87404 | 152.87404 | 152.87404 | 152.87404 | 86 |
| 7th Apr 2025 (Mon) | 152.87404 | 152.87404 | 152.87404 | 152.87404 | 816 |