| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 131.2481 | 131.2481 | 131.2481 | 131.2481 | 73 |
| 16th Oct 2025 (Thu) | 131.77482 | 131.77482 | 131.77482 | 131.77482 | 39 |
| 15th Oct 2025 (Wed) | 132.29315 | 132.29315 | 132.29315 | 132.29315 | 167 |
| 14th Oct 2025 (Tue) | 135.30517 | 135.30517 | 135.30517 | 135.30517 | 12 |
| 13th Oct 2025 (Mon) | 133.75458 | 133.75458 | 133.75458 | 133.75458 | 52 |
| 10th Oct 2025 (Fri) | 135.97 | 135.97 | 135.97 | 135.97 | 14 |
| 9th Oct 2025 (Thu) | 135.97 | 135.97 | 135.97 | 135.97 | 68 |
| 8th Oct 2025 (Wed) | 135.97 | 135.97 | 135.97 | 135.97 | 18 |
| 7th Oct 2025 (Tue) | 135.87153 | 135.87153 | 135.87153 | 135.87153 | 7 |
| 6th Oct 2025 (Mon) | 137.77987 | 137.77987 | 137.77987 | 137.77987 | 26 |
| 3rd Oct 2025 (Fri) | 137.77987 | 137.77987 | 137.77987 | 137.77987 | 118 |
| 2nd Oct 2025 (Thu) | 137.77987 | 137.77987 | 137.77987 | 137.77987 | 18 |
| 1st Oct 2025 (Wed) | 137.91966 | 137.91966 | 137.91966 | 137.91966 | 35 |
| 30th Sep 2025 (Tue) | 139.44167 | 139.44167 | 139.44167 | 139.44167 | 148 |
| 29th Sep 2025 (Mon) | 138.67243 | 138.67243 | 138.67243 | 138.67243 | 430 |
| 26th Sep 2025 (Fri) | 140.51149 | 140.51149 | 140.51149 | 140.51149 | 47 |
| 25th Sep 2025 (Thu) | 142.36284 | 142.36284 | 142.36284 | 142.36284 | 77 |
| 24th Sep 2025 (Wed) | 139.95698 | 139.95698 | 139.95698 | 139.95698 | 83 |
| 23rd Sep 2025 (Tue) | 142.60212 | 142.60212 | 142.60212 | 142.60212 | 1 |
| 22nd Sep 2025 (Mon) | 142.04938 | 142.04938 | 142.04938 | 142.04938 | 34 |
| 19th Sep 2025 (Fri) | 142.04938 | 142.04938 | 142.04938 | 142.04938 | 73 |
| 18th Sep 2025 (Thu) | 139.76928 | 139.76928 | 139.76928 | 139.76928 | 6 |
| 17th Sep 2025 (Wed) | 139.54879 | 139.54879 | 139.54879 | 139.54879 | 243 |
| 16th Sep 2025 (Tue) | 139.46678 | 139.46678 | 139.46678 | 139.46678 | 21 |
| 15th Sep 2025 (Mon) | 144.43616 | 144.43616 | 144.43616 | 144.43616 | 44 |
| 12th Sep 2025 (Fri) | 144.43616 | 144.43616 | 144.43616 | 144.43616 | 20 |
| 11th Sep 2025 (Thu) | 141.3494 | 141.3494 | 141.3494 | 141.3494 | 3 |
| 10th Sep 2025 (Wed) | 142.85768 | 142.85768 | 142.85768 | 142.85768 | 1,020 |
| 9th Sep 2025 (Tue) | 145.45499 | 145.45499 | 145.45499 | 145.45499 | 17 |
| 8th Sep 2025 (Mon) | 143.97922 | 143.97922 | 143.97922 | 143.97922 | 75 |
| 5th Sep 2025 (Fri) | 145.52077 | 145.52077 | 145.52077 | 145.52077 | 5 |
| 4th Sep 2025 (Thu) | 142.56366 | 142.56366 | 142.56366 | 142.56366 | 96 |
| 3rd Sep 2025 (Wed) | 142.56366 | 142.56366 | 142.56366 | 142.56366 | 2 |
| 2nd Sep 2025 (Tue) | 144.74062 | 144.74062 | 144.74062 | 144.74062 | 72 |
| 1st Sep 2025 (Mon) | 144.74062 | 144.74062 | 144.74062 | 144.74062 | 0 |
| 29th Aug 2025 (Fri) | 146.29169 | 146.29169 | 146.29169 | 146.29169 | 11 |
| 28th Aug 2025 (Thu) | 142.60641 | 142.60641 | 142.60641 | 142.60641 | 64 |
| 27th Aug 2025 (Wed) | 142.99071 | 142.99071 | 142.99071 | 142.99071 | 24,736 |
| 26th Aug 2025 (Tue) | 142.99071 | 142.99071 | 142.99071 | 142.99071 | 36 |
| 25th Aug 2025 (Mon) | 141.11731 | 141.11731 | 141.11731 | 141.11731 | 0 |
| 22nd Aug 2025 (Fri) | 141.11731 | 141.11731 | 141.11731 | 141.11731 | 37 |
| 21st Aug 2025 (Thu) | 141.72504 | 141.72504 | 141.72504 | 141.72504 | 5 |
| 20th Aug 2025 (Wed) | 142.29211 | 142.29211 | 142.29211 | 142.29211 | 21 |
| 19th Aug 2025 (Tue) | 140.68569 | 140.68569 | 140.68569 | 140.68569 | 30 |
| 18th Aug 2025 (Mon) | 140.36206 | 140.36206 | 140.36206 | 140.36206 | 51 |