| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 406 | €18.90567 | SI Trade Negotiated Trade |
17:13:37 - 02-Apr-26 |
| Unknown* | 200 | €18.8998 | SI Trade Negotiated Trade |
17:10:31 - 02-Apr-26 |
| Unknown* | 13 | €19.08 | SI Trade Negotiated Trade |
16:52:07 - 02-Apr-26 |
| Unknown* | 156 | €19.08 | SI Trade Negotiated Trade |
16:52:07 - 02-Apr-26 |
| Unknown* | 0 | €19.08 | SI Trade |
16:18:34 - 02-Apr-26 |
| Buy* | 1,500 | €19.08 | SI Trade |
16:08:39 - 02-Apr-26 |
| Sell* | 62 | €18.90 | SI Trade |
14:58:13 - 02-Apr-26 |
| Sell* | 5 | €18.82 | SI Trade |
14:50:46 - 02-Apr-26 |
| Sell* | 79 | €18.82 | SI Trade |
14:41:59 - 02-Apr-26 |
| Unknown* | 0 | €18.84 | SI Trade |
14:05:30 - 02-Apr-26 |
| Unknown* | 0 | €18.84 | SI Trade |
13:36:55 - 02-Apr-26 |
| Sell* | 15 | €18.87 | SI Trade |
13:08:00 - 02-Apr-26 |
| Buy* | 21 | €18.88 | SI Trade |
09:01:50 - 02-Apr-26 |
| Unknown* | 0 | €18.62 | SI Trade |
08:28:09 - 02-Apr-26 |
| Sell* | 2 | €18.62 | SI Trade |
08:20:12 - 02-Apr-26 |
| Unknown* | 0 | €18.48 | SI Trade |
08:02:47 - 02-Apr-26 |
| Unknown* | 720 | €18.68182 | SI Trade Negotiated Trade |
17:34:02 - 01-Apr-26 |
| Unknown* | 369 | €18.9478 | SI Trade Negotiated Trade |
17:13:00 - 01-Apr-26 |
| Buy* | 134 | €19.10 | SI Trade |
16:29:52 - 01-Apr-26 |
| Buy* | 72 | €19.10 | SI Trade |
16:29:26 - 01-Apr-26 |
| Buy* | 73 | €19.12 | SI Trade |
16:25:34 - 01-Apr-26 |
| Buy* | 570 | €19.16 | SI Trade |
16:25:01 - 01-Apr-26 |
| Buy* | 69 | €19.12 | SI Trade |
16:23:52 - 01-Apr-26 |
| Buy* | 995 | €19.12 | SI Trade |
16:20:09 - 01-Apr-26 |
| Buy* | 16 | €19.12 | SI Trade |
16:12:16 - 01-Apr-26 |
| Buy* | 8 | €19.06 | SI Trade |
16:05:07 - 01-Apr-26 |
| Buy* | 75 | €19.04 | SI Trade |
16:01:53 - 01-Apr-26 |
| Buy* | 17 | €19.06 | SI Trade |
15:43:47 - 01-Apr-26 |
| Buy* | 17 | €19.04 | SI Trade |
15:27:00 - 01-Apr-26 |
| Buy* | 1 | €19.04 | SI Trade |
15:15:28 - 01-Apr-26 |
| Sell* | 17 | €18.96 | SI Trade |
15:04:55 - 01-Apr-26 |
| Sell* | 16 | €18.96 | SI Trade |
14:57:55 - 01-Apr-26 |
| Sell* | 18 | €18.94 | SI Trade |
14:53:06 - 01-Apr-26 |
| Sell* | 50 | €18.92 | SI Trade |
14:48:45 - 01-Apr-26 |
| Sell* | 16 | €18.94 | SI Trade |
14:44:59 - 01-Apr-26 |
| Sell* | 16 | €19.00 | SI Trade |
14:33:42 - 01-Apr-26 |
| Sell* | 17 | €19.00 | SI Trade |
14:31:42 - 01-Apr-26 |
| Buy* | 18 | €19.06 | SI Trade |
14:06:08 - 01-Apr-26 |
| Buy* | 17 | €19.06 | SI Trade |
13:58:48 - 01-Apr-26 |
| Buy* | 18 | €19.06 | SI Trade |
13:50:55 - 01-Apr-26 |
| Sell* | 1 | €18.98 | SI Trade |
13:30:38 - 01-Apr-26 |
| Sell* | 17 | €18.98 | SI Trade |
13:21:01 - 01-Apr-26 |
| Sell* | 792 | €18.98 | SI Trade |
13:21:01 - 01-Apr-26 |
| Sell* | 16 | €18.96 | SI Trade |
13:08:53 - 01-Apr-26 |
| Unknown* | 0 | €19.00 | SI Trade |
13:08:39 - 01-Apr-26 |
| Buy* | 16 | €19.00 | SI Trade |
12:48:07 - 01-Apr-26 |
| Buy* | 28 | €19.00 | SI Trade |
12:40:24 - 01-Apr-26 |
| Buy* | 17 | €18.88 | SI Trade |
12:12:05 - 01-Apr-26 |
| Buy* | 31 | €18.82 | SI Trade |
12:05:41 - 01-Apr-26 |
| Buy* | 15 | €18.72 | SI Trade |
11:44:57 - 01-Apr-26 |
| Buy* | 2 | €18.72 | SI Trade |
11:44:48 - 01-Apr-26 |
| Sell* | 3 | €18.60 | SI Trade |
10:15:33 - 01-Apr-26 |
| Buy* | 3 | €18.62 | SI Trade |
09:35:33 - 01-Apr-26 |
| Sell* | 2 | €18.50 | SI Trade |
09:11:55 - 01-Apr-26 |
| Sell* | 4 | €18.58 | SI Trade |
08:09:59 - 01-Apr-26 |
| Buy* | 96 | €18.68 | SI Trade |
08:07:11 - 01-Apr-26 |
| Unknown* | 0 | €18.68 | SI Trade |
08:05:37 - 01-Apr-26 |
| Unknown* | 5 | €18.62 | OTC Trade |
08:02:10 - 01-Apr-26 |
| Buy* | 5 | €18.62 | SI Trade |
08:02:10 - 01-Apr-26 |
| Buy* | 32 | €18.06 | SI Trade |
16:29:59 - 31-Mar-26 |
| Buy* | 59 | €18.08 | SI Trade |
16:28:41 - 31-Mar-26 |
| Buy* | 426 | €18.00 | SI Trade |
16:02:09 - 31-Mar-26 |
| Buy* | 4 | €18.06 | SI Trade |
15:20:28 - 31-Mar-26 |
| Buy* | 3 | €18.12 | SI Trade |
14:50:31 - 31-Mar-26 |
| Buy* | 1 | €18.10 | SI Trade |
14:31:08 - 31-Mar-26 |
| Buy* | 431 | €18.14 | SI Trade |
13:48:12 - 31-Mar-26 |
| Buy* | 431 | €18.14 | SI Trade |
13:48:09 - 31-Mar-26 |
| Buy* | 431 | €18.14 | SI Trade |
13:48:05 - 31-Mar-26 |
| Buy* | 429 | €18.14 | SI Trade |
13:48:00 - 31-Mar-26 |
| Buy* | 120 | €18.16 | SI Trade |
13:36:37 - 31-Mar-26 |
| Buy* | 55 | €18.10 | SI Trade |
13:24:45 - 31-Mar-26 |
| Buy* | 15 | €18.14 | SI Trade |
13:10:06 - 31-Mar-26 |
| Unknown* | 7 | €18.08 | OTC Trade |
12:42:34 - 31-Mar-26 |
| Buy* | 7 | €18.08 | SI Trade |
12:42:34 - 31-Mar-26 |
| Buy* | 11 | €18.00 | SI Trade |
12:09:41 - 31-Mar-26 |
| Buy* | 34 | €18.00 | SI Trade |
12:09:14 - 31-Mar-26 |
| Buy* | 18 | €18.02 | SI Trade |
12:06:59 - 31-Mar-26 |
| Unknown* | 0 | €18.06 | SI Trade |
11:18:18 - 31-Mar-26 |
| Buy* | 1 | €17.96 | SI Trade |
10:06:16 - 31-Mar-26 |
| Buy* | 5 | €17.96 | SI Trade |
10:06:16 - 31-Mar-26 |
| Unknown* | 22 | €17.64 | OTC Trade |
08:00:16 - 31-Mar-26 |
| Unknown* | 7 | €17.74 | OTC Trade |
08:00:16 - 31-Mar-26 |
| Unknown* | 12 | €17.74 | OTC Trade |
08:00:16 - 31-Mar-26 |
| Buy* | 12 | €17.74 | SI Trade |
08:00:14 - 31-Mar-26 |
| Buy* | 7 | €17.74 | SI Trade |
08:00:14 - 31-Mar-26 |
| Unknown* | 0 | €17.74 | SI Trade |
08:00:14 - 31-Mar-26 |
| Unknown* | 4 | €17.72 | SI Trade Negotiated Trade |
17:11:47 - 30-Mar-26 |
| Buy* | 178 | €17.78 | SI Trade |
16:29:31 - 30-Mar-26 |
| Sell* | 2 | €17.74 | SI Trade |
16:29:28 - 30-Mar-26 |
| Sell* | 2 | €17.74 | SI Trade |
16:26:44 - 30-Mar-26 |
| Buy* | 1 | €17.78 | SI Trade |
16:26:07 - 30-Mar-26 |
| Sell* | 1,138 | €17.62 | SI Trade |
15:34:02 - 30-Mar-26 |
| Unknown* | 0 | €17.70 | SI Trade |
14:02:27 - 30-Mar-26 |
| Unknown* | 1 | €17.58 | OTC Trade |
10:03:07 - 30-Mar-26 |
| Buy* | 1,138 | €17.46 | SI Trade |
09:27:45 - 30-Mar-26 |
| Unknown* | 0 | €17.50 | SI Trade |
08:56:47 - 30-Mar-26 |
| Buy* | 1 | €17.40 | SI Trade |
08:51:23 - 30-Mar-26 |
| Unknown* | 1 | €17.30 | OTC Trade |
08:00:31 - 30-Mar-26 |
| Unknown* | 0 | €17.22 | SI Trade |
08:00:23 - 30-Mar-26 |
| Buy* | 310 | €17.62 | SI Trade |
16:28:23 - 27-Mar-26 |
| Buy* | 310 | €17.62 | SI Trade |
16:28:22 - 27-Mar-26 |
| Buy* | 310 | €17.62 | SI Trade |
16:28:21 - 27-Mar-26 |
| Buy* | 310 | €17.62 | SI Trade |
16:28:20 - 27-Mar-26 |
| Buy* | 310 | €17.62 | SI Trade |
16:28:19 - 27-Mar-26 |
| Buy* | 310 | €17.62 | SI Trade |
16:28:18 - 27-Mar-26 |
| Sell* | 1 | €17.60 | SI Trade |
16:26:00 - 27-Mar-26 |
| Unknown* | 0 | €17.54 | SI Trade |
16:11:37 - 27-Mar-26 |
| Unknown* | 0 | €17.42 | SI Trade |
12:39:40 - 27-Mar-26 |
| Sell* | 1,132 | €17.32 | SI Trade |
11:04:15 - 27-Mar-26 |
| Sell* | 310 | €17.32 | SI Trade |
10:52:42 - 27-Mar-26 |
| Sell* | 310 | €17.32 | SI Trade |
10:52:39 - 27-Mar-26 |
| Sell* | 310 | €17.32 | SI Trade |
10:52:38 - 27-Mar-26 |
| Sell* | 35 | €17.34 | SI Trade |
10:26:54 - 27-Mar-26 |
| Unknown* | 0 | €17.40 | SI Trade |
09:17:32 - 27-Mar-26 |
| Unknown* | 0 | €17.32 | SI Trade |
09:01:14 - 27-Mar-26 |
| Unknown* | 6 | €17.32 | OTC Trade |
08:59:28 - 27-Mar-26 |
| Sell* | 7 | €17.32 | SI Trade |
08:59:27 - 27-Mar-26 |
| Buy* | 30 | €17.48 | SI Trade |
08:34:06 - 27-Mar-26 |
| Buy* | 986 | €17.54 | SI Trade |
08:13:50 - 27-Mar-26 |
| Unknown* | 0 | €17.46 | SI Trade |
08:00:19 - 27-Mar-26 |
| Unknown* | 11 | €17.49983 | SI Trade Negotiated Trade |
17:10:36 - 26-Mar-26 |
| Sell* | 578 | €17.50 | SI Trade |
16:19:51 - 26-Mar-26 |
| Buy* | 2 | €17.70 | SI Trade |
15:08:33 - 26-Mar-26 |
| Buy* | 1 | €17.72 | SI Trade |
15:03:35 - 26-Mar-26 |
| Unknown* | 0 | €17.72 | SI Trade |
14:59:04 - 26-Mar-26 |
| Buy* | 3 | €17.72 | SI Trade |
14:57:10 - 26-Mar-26 |
| Buy* | 2 | €17.72 | SI Trade |
14:57:10 - 26-Mar-26 |
| Buy* | 3 | €17.72 | SI Trade |
14:57:02 - 26-Mar-26 |
| Unknown* | 70 | €17.64 | OTC Trade |
14:43:16 - 26-Mar-26 |
| Unknown* | 70 | €17.64 | SI Trade |
14:43:16 - 26-Mar-26 |
| Buy* | 3 | €17.74 | SI Trade |
14:42:56 - 26-Mar-26 |
| Unknown* | 0 | €17.74 | SI Trade |
14:42:08 - 26-Mar-26 |
| Buy* | 327 | €17.70 | SI Trade |
14:39:34 - 26-Mar-26 |
| Buy* | 327 | €17.70 | SI Trade |
14:39:30 - 26-Mar-26 |
| Buy* | 327 | €17.66 | SI Trade |
14:39:24 - 26-Mar-26 |
| Sell* | 3 | €17.62 | SI Trade |
14:26:35 - 26-Mar-26 |
| Buy* | 3 | €17.70 | SI Trade |
14:05:42 - 26-Mar-26 |
| Buy* | 3 | €17.54 | SI Trade |
13:44:54 - 26-Mar-26 |
| Buy* | 3 | €17.46 | SI Trade |
13:11:18 - 26-Mar-26 |
| Buy* | 1 | €17.46 | SI Trade |
10:05:55 - 26-Mar-26 |
| Buy* | 3 | €17.38 | SI Trade |
08:50:14 - 26-Mar-26 |
| Buy* | 1 | €17.42 | SI Trade |
08:50:09 - 26-Mar-26 |
| Buy* | 2 | €17.46 | SI Trade |
08:35:15 - 26-Mar-26 |
| Sell* | 288 | €17.16 | SI Trade |
08:26:29 - 26-Mar-26 |
| Sell* | 288 | €17.16 | SI Trade |
08:26:27 - 26-Mar-26 |
| Sell* | 288 | €17.16 | SI Trade |
08:26:25 - 26-Mar-26 |
| Sell* | 283 | €17.16 | SI Trade |
08:18:34 - 26-Mar-26 |
| Sell* | 283 | €17.16 | SI Trade |
08:18:30 - 26-Mar-26 |
| Sell* | 283 | €17.16 | SI Trade |
08:18:26 - 26-Mar-26 |
| Sell* | 282 | €17.20 | SI Trade |
08:18:21 - 26-Mar-26 |
| Unknown* | 0 | €17.40 | SI Trade |
08:13:54 - 26-Mar-26 |
| Buy* | 2 | €17.40 | SI Trade |
08:13:43 - 26-Mar-26 |
| Sell* | 2 | €17.40 | SI Trade |
08:13:32 - 26-Mar-26 |
| Buy* | 100 | €17.62 | SI Trade |
08:11:40 - 26-Mar-26 |
| Sell* | 3 | €17.58 | SI Trade |
08:00:12 - 26-Mar-26 |
| Unknown* | 0 | €17.58 | SI Trade |
08:00:12 - 26-Mar-26 |
| Unknown* | 330 | €17.81891 | SI Trade Negotiated Trade |
17:12:46 - 25-Mar-26 |
| Sell* | 772 | €17.80 | SI Trade |
16:21:55 - 25-Mar-26 |
| Sell* | 74 | €17.76 | SI Trade |
16:21:10 - 25-Mar-26 |
| Sell* | 61 | €17.80 | SI Trade |
16:19:08 - 25-Mar-26 |
| Sell* | 62 | €17.72 | SI Trade |
16:06:36 - 25-Mar-26 |
| Sell* | 5 | €17.74 | SI Trade |
16:06:14 - 25-Mar-26 |
| Unknown* | 0 | €17.80 | SI Trade |
15:54:25 - 25-Mar-26 |
| Unknown* | 0 | €17.82 | SI Trade |
15:43:27 - 25-Mar-26 |
| Sell* | 65 | €17.78 | SI Trade |
15:42:21 - 25-Mar-26 |
| Sell* | 135 | €17.78 | SI Trade |
15:06:14 - 25-Mar-26 |
| Sell* | 73 | €17.76 | SI Trade |
15:02:40 - 25-Mar-26 |
| Unknown* | 0 | €17.80 | SI Trade |
14:59:30 - 25-Mar-26 |
| Sell* | 1 | €17.80 | SI Trade |
14:59:08 - 25-Mar-26 |
| Sell* | 102 | €17.78 | SI Trade |
14:58:53 - 25-Mar-26 |
| Sell* | 110 | €17.80 | SI Trade |
14:56:51 - 25-Mar-26 |
| Sell* | 829 | €17.70 | SI Trade |
09:45:22 - 25-Mar-26 |
| Buy* | 974 | €17.76 | SI Trade |
09:22:00 - 25-Mar-26 |
| Buy* | 974 | €17.76 | SI Trade |
09:21:57 - 25-Mar-26 |
| Unknown* | 0 | €17.78 | SI Trade |
08:00:18 - 25-Mar-26 |
| Sell* | 2 | €17.78 | SI Trade |
08:00:18 - 25-Mar-26 |
| Buy* | 1 | €17.90 | SI Trade |
08:00:17 - 25-Mar-26 |
| Unknown* | 918 | €17.59898 | SI Trade Negotiated Trade |
17:12:59 - 24-Mar-26 |
| Sell* | 8 | €17.60 | SI Trade |
16:29:51 - 24-Mar-26 |
| Sell* | 58 | €17.58 | SI Trade |
16:20:39 - 24-Mar-26 |
| Sell* | 56 | €17.58 | SI Trade |
16:18:59 - 24-Mar-26 |
| Sell* | 62 | €17.58 | SI Trade |
16:18:19 - 24-Mar-26 |
| Sell* | 53 | €17.54 | SI Trade |
16:15:39 - 24-Mar-26 |
| Sell* | 101 | €17.62 | SI Trade |
15:23:29 - 24-Mar-26 |
| Sell* | 87 | €17.58 | SI Trade |
14:36:01 - 24-Mar-26 |
| Unknown* | 0 | €17.52 | SI Trade |
13:09:30 - 24-Mar-26 |
| Unknown* | 0 | €17.54 | SI Trade |
11:03:02 - 24-Mar-26 |
| Buy* | 2 | €17.54 | SI Trade |
11:01:43 - 24-Mar-26 |
| Buy* | 2 | €17.54 | SI Trade |
11:01:43 - 24-Mar-26 |
| Buy* | 2 | €17.54 | SI Trade |
11:01:39 - 24-Mar-26 |
| Buy* | 2 | €17.46 | SI Trade |
09:28:58 - 24-Mar-26 |
| Unknown* | 0 | €17.38 | SI Trade |
09:13:46 - 24-Mar-26 |
| Unknown* | 0 | €17.60 | SI Trade |
08:07:02 - 24-Mar-26 |
| Unknown* | 0 | €17.92 | SI Trade |
08:00:11 - 24-Mar-26 |
| Buy* | 472 | €17.66 | SI Trade |
16:28:42 - 23-Mar-26 |
| Buy* | 60 | €17.66 | SI Trade |
16:28:38 - 23-Mar-26 |
| Buy* | 62 | €17.66 | SI Trade |
16:24:19 - 23-Mar-26 |
| Buy* | 56 | €17.62 | SI Trade |
16:22:39 - 23-Mar-26 |
| Buy* | 56 | €17.64 | SI Trade |
16:20:31 - 23-Mar-26 |
| Buy* | 1 | €17.68 | SI Trade |
16:15:57 - 23-Mar-26 |