| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | €23.40 | SI Trade |
16:02:53 - 18-Jul-25 |
| Buy* | 54 | €23.45 | SI Trade |
15:57:12 - 18-Jul-25 |
| Sell* | 285 | €23.35 | SI Trade |
15:31:38 - 18-Jul-25 |
| Buy* | 69 | €23.45 | SI Trade |
15:29:16 - 18-Jul-25 |
| Buy* | 88 | €23.25 | SI Trade |
14:59:04 - 18-Jul-25 |
| Buy* | 2 | €23.35 | SI Trade |
14:55:05 - 18-Jul-25 |
| Buy* | 300 | €23.30 | SI Trade |
14:43:17 - 18-Jul-25 |
| Buy* | 5 | €23.35 | SI Trade |
14:31:10 - 18-Jul-25 |
| Buy* | 1 | €23.25 | SI Trade |
14:20:48 - 18-Jul-25 |
| Sell* | 8 | €23.10 | SI Trade |
13:59:56 - 18-Jul-25 |
| Sell* | 50 | €23.10 | SI Trade |
13:47:52 - 18-Jul-25 |
| Sell* | 50 | €23.10 | SI Trade |
13:46:54 - 18-Jul-25 |
| Sell* | 71 | €23.05 | SI Trade |
13:31:32 - 18-Jul-25 |
| Sell* | 20 | €22.95 | SI Trade |
13:19:55 - 18-Jul-25 |
| Sell* | 73 | €23.225 | SI Trade |
12:02:01 - 18-Jul-25 |
| Sell* | 10 | €23.30 | SI Trade |
11:19:00 - 18-Jul-25 |
| Sell* | 66 | €23.325 | SI Trade |
10:41:59 - 18-Jul-25 |
| Sell* | 86 | €23.375 | SI Trade |
09:33:54 - 18-Jul-25 |
| Buy* | 72 | €23.45 | SI Trade |
16:20:26 - 17-Jul-25 |
| Buy* | 25 | €23.45 | SI Trade |
14:26:30 - 17-Jul-25 |
| Buy* | 11 | €23.45 | SI Trade |
14:26:30 - 17-Jul-25 |
| Buy* | 30 | €23.40 | SI Trade |
14:25:23 - 17-Jul-25 |
| Unknown* | 0 | €23.50 | SI Trade |
14:21:25 - 17-Jul-25 |
| Unknown* | 0 | €23.20 | SI Trade |
12:40:00 - 17-Jul-25 |
| Sell* | 5 | €23.20 | SI Trade |
12:38:15 - 17-Jul-25 |
| Unknown* | 0 | €23.40 | SI Trade |
11:14:28 - 17-Jul-25 |
| Sell* | 150 | €23.55 | SI Trade |
11:10:53 - 17-Jul-25 |
| Buy* | 31 | €23.60 | SI Trade |
08:30:05 - 17-Jul-25 |
| Unknown* | 0 | €23.55 | SI Trade |
08:00:28 - 17-Jul-25 |
| Buy* | 2,292 | €23.30 | SI Trade |
16:03:53 - 16-Jul-25 |
| Unknown* | 0 | €23.50 | SI Trade |
15:34:27 - 16-Jul-25 |
| Unknown* | 0 | €23.50 | SI Trade |
15:04:58 - 16-Jul-25 |
| Unknown* | 0 | €23.80 | SI Trade |
12:22:07 - 16-Jul-25 |
| Sell* | 1 | €23.60 | SI Trade |
12:12:05 - 16-Jul-25 |
| Unknown* | 0 | €23.55 | OTC Trade |
11:42:03 - 16-Jul-25 |
| Sell* | 36 | €23.55 | SI Trade |
10:21:43 - 16-Jul-25 |
| Unknown* | 100 | €23.55 | OTC Trade |
09:38:55 - 16-Jul-25 |
| Sell* | 100 | €23.55 | SI Trade |
09:38:55 - 16-Jul-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:45:10 - 16-Jul-25 |
| Buy* | 42 | €23.70 | SI Trade |
08:30:15 - 16-Jul-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:29:02 - 16-Jul-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:12:32 - 16-Jul-25 |
| Unknown* | 2,500 | €24.00 | SI Trade Negotiated Trade |
16:55:52 - 15-Jul-25 |
| Buy* | 60 | €23.90 | SI Trade |
16:15:10 - 15-Jul-25 |
| Buy* | 48 | €23.90 | SI Trade |
16:15:10 - 15-Jul-25 |
| Sell* | 1 | €23.85 | SI Trade |
16:01:00 - 15-Jul-25 |
| Sell* | 344 | €23.85 | SI Trade |
15:34:40 - 15-Jul-25 |
| Unknown* | 0 | €23.90 | SI Trade |
14:49:52 - 15-Jul-25 |
| Unknown* | 0 | €23.90 | OTC Trade |
14:46:31 - 15-Jul-25 |
| Sell* | 180 | €23.80 | SI Trade |
14:30:50 - 15-Jul-25 |
| Sell* | 42 | €23.85 | SI Trade |
12:25:15 - 15-Jul-25 |
| Buy* | 3 | €24.05 | SI Trade |
10:48:07 - 15-Jul-25 |
| Unknown* | 505 | €24.00 | SI Trade |
09:53:51 - 15-Jul-25 |
| Buy* | 252 | €24.20 | SI Trade |
09:25:57 - 15-Jul-25 |
| Buy* | 20 | €24.20 | SI Trade |
09:09:46 - 15-Jul-25 |
| Buy* | 95 | €24.35 | SI Trade |
08:55:05 - 15-Jul-25 |
| Buy* | 4 | €24.10 | SI Trade |
08:27:28 - 15-Jul-25 |
| Unknown* | 18 | €23.85 | OTC Trade |
08:04:59 - 15-Jul-25 |
| Unknown* | 84 | €23.75 | SI Trade Negotiated Trade |
17:13:17 - 14-Jul-25 |
| Sell* | 74 | €23.50 | SI Trade |
16:29:54 - 14-Jul-25 |
| Sell* | 2,140 | €23.50 | SI Trade |
16:29:10 - 14-Jul-25 |
| Buy* | 130 | €23.60 | SI Trade |
16:09:55 - 14-Jul-25 |
| Sell* | 37 | €23.70 | SI Trade |
15:53:55 - 14-Jul-25 |
| Sell* | 91 | €23.65 | SI Trade |
15:30:41 - 14-Jul-25 |
| Sell* | 170 | €23.65 | SI Trade |
15:19:59 - 14-Jul-25 |
| Sell* | 83 | €23.625 | SI Trade |
15:15:09 - 14-Jul-25 |
| Sell* | 350 | €23.65 | SI Trade |
15:03:15 - 14-Jul-25 |
| Sell* | 1 | €23.80 | SI Trade |
14:33:26 - 14-Jul-25 |
| Sell* | 69 | €23.775 | SI Trade |
14:15:45 - 14-Jul-25 |
| Sell* | 68 | €23.775 | SI Trade |
14:05:05 - 14-Jul-25 |
| Sell* | 23 | €23.80 | SI Trade |
13:56:13 - 14-Jul-25 |
| Sell* | 82 | €23.85 | SI Trade |
13:51:11 - 14-Jul-25 |
| Sell* | 114 | €23.85 | SI Trade |
13:51:08 - 14-Jul-25 |
| Sell* | 243 | €23.90 | SI Trade |
13:34:31 - 14-Jul-25 |
| Sell* | 46 | €23.95 | SI Trade |
13:29:30 - 14-Jul-25 |
| Sell* | 11 | €23.95 | SI Trade |
13:29:30 - 14-Jul-25 |
| Sell* | 590 | €23.95 | SI Trade |
13:29:30 - 14-Jul-25 |
| Sell* | 148 | €24.00 | SI Trade |
13:10:45 - 14-Jul-25 |
| Sell* | 532 | €24.05 | SI Trade |
13:10:44 - 14-Jul-25 |
| Sell* | 164 | €24.05 | SI Trade |
13:07:12 - 14-Jul-25 |
| Sell* | 159 | €24.05 | SI Trade |
13:07:12 - 14-Jul-25 |
| Sell* | 88 | €24.10 | SI Trade |
12:37:05 - 14-Jul-25 |
| Sell* | 225 | €23.95 | SI Trade |
12:33:26 - 14-Jul-25 |
| Unknown* | 0 | €24.10 | SI Trade |
12:31:18 - 14-Jul-25 |
| Sell* | 79 | €23.975 | SI Trade |
12:21:38 - 14-Jul-25 |
| Buy* | 43 | €24.20 | SI Trade |
12:02:11 - 14-Jul-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
11:06:02 - 14-Jul-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
11:05:46 - 14-Jul-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
11:05:20 - 14-Jul-25 |
| Buy* | 26 | €24.35 | SI Trade |
10:55:58 - 14-Jul-25 |
| Sell* | 1,208 | €24.20 | SI Trade |
10:39:24 - 14-Jul-25 |
| Unknown* | 68 | €24.25 | SI Trade |
10:18:35 - 14-Jul-25 |
| Buy* | 1 | €24.30 | SI Trade |
10:15:03 - 14-Jul-25 |
| Unknown* | 75 | €24.25 | SI Trade |
10:09:29 - 14-Jul-25 |
| Buy* | 122 | €24.30 | SI Trade |
10:01:14 - 14-Jul-25 |
| Buy* | 69 | €24.475 | SI Trade |
09:49:23 - 14-Jul-25 |
| Buy* | 2 | €24.40 | SI Trade |
09:36:09 - 14-Jul-25 |
| Buy* | 180 | €24.35 | SI Trade |
09:27:52 - 14-Jul-25 |
| Unknown* | 0 | €24.15 | OTC Trade |
09:14:44 - 14-Jul-25 |
| Buy* | 20 | €24.35 | SI Trade |
09:14:10 - 14-Jul-25 |
| Unknown* | 0 | €24.15 | OTC Trade |
09:13:34 - 14-Jul-25 |
| Sell* | 160 | €24.15 | SI Trade |
09:09:32 - 14-Jul-25 |
| Unknown* | 43 | €24.15 | OTC Trade |
09:09:32 - 14-Jul-25 |
| Unknown* | 94 | €24.25 | SI Trade |
09:05:35 - 14-Jul-25 |
| Unknown* | 40 | €24.25 | OTC Trade |
09:05:13 - 14-Jul-25 |
| Sell* | 160 | €24.25 | SI Trade |
09:05:13 - 14-Jul-25 |
| Sell* | 83 | €24.425 | SI Trade |
09:02:35 - 14-Jul-25 |
| Sell* | 5 | €24.45 | SI Trade |
08:55:14 - 14-Jul-25 |
| Sell* | 191 | €24.525 | SI Trade |
08:49:25 - 14-Jul-25 |
| Sell* | 158 | €24.475 | SI Trade |
08:25:26 - 14-Jul-25 |
| Unknown* | 0 | €24.55 | SI Trade |
08:22:25 - 14-Jul-25 |
| Sell* | 25 | €24.45 | SI Trade |
08:17:40 - 14-Jul-25 |
| Unknown* | 42 | €24.65 | OTC Trade |
08:00:09 - 14-Jul-25 |
| Unknown* | 0 | €24.60 | SI Trade |
08:00:06 - 14-Jul-25 |
| Sell* | 18 | €25.00 | SI Trade |
16:29:52 - 11-Jul-25 |
| Sell* | 82 | €24.90 | SI Trade |
16:10:43 - 11-Jul-25 |
| Sell* | 423 | €24.95 | SI Trade |
15:30:23 - 11-Jul-25 |
| Sell* | 250 | €24.80 | SI Trade |
15:20:45 - 11-Jul-25 |
| Sell* | 75 | €24.90 | SI Trade |
15:20:43 - 11-Jul-25 |
| Sell* | 172 | €24.95 | SI Trade |
15:17:44 - 11-Jul-25 |
| Sell* | 281 | €24.975 | SI Trade |
15:11:56 - 11-Jul-25 |
| Sell* | 84 | €25.00 | SI Trade |
15:11:56 - 11-Jul-25 |
| Sell* | 2,043 | €24.95 | SI Trade |
15:06:53 - 11-Jul-25 |
| Unknown* | 0 | €24.90 | SI Trade |
14:45:09 - 11-Jul-25 |
| Unknown* | 0 | €24.85 | SI Trade |
13:41:53 - 11-Jul-25 |
| Unknown* | 0 | €24.70 | SI Trade |
13:41:53 - 11-Jul-25 |
| Buy* | 250 | €24.70 | SI Trade |
13:30:29 - 11-Jul-25 |
| Unknown* | 80 | €24.65 | SI Trade |
13:26:23 - 11-Jul-25 |
| Buy* | 57 | €24.825 | SI Trade |
12:51:55 - 11-Jul-25 |
| Buy* | 226 | €24.80 | SI Trade |
12:44:15 - 11-Jul-25 |
| Buy* | 2 | €24.70 | SI Trade |
12:38:47 - 11-Jul-25 |
| Unknown* | 2 | €24.65 | OTC Trade |
12:19:12 - 11-Jul-25 |
| Sell* | 24 | €24.75 | SI Trade |
10:53:27 - 11-Jul-25 |
| Sell* | 1,744 | €24.70 | SI Trade |
10:13:30 - 11-Jul-25 |
| Sell* | 1,744 | €24.70 | SI Trade |
10:13:29 - 11-Jul-25 |
| Unknown* | 42 | €24.85 | OTC Trade |
09:56:05 - 11-Jul-25 |
| Sell* | 30 | €24.75 | SI Trade |
09:46:29 - 11-Jul-25 |
| Sell* | 150 | €24.75 | SI Trade |
09:42:58 - 11-Jul-25 |
| Buy* | 13 | €24.80 | SI Trade |
08:30:10 - 11-Jul-25 |
| Sell* | 49 | €24.65 | SI Trade |
08:13:02 - 11-Jul-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:20 - 11-Jul-25 |
| Buy* | 33 | €24.65 | SI Trade |
16:25:55 - 10-Jul-25 |
| Buy* | 44 | €24.65 | SI Trade |
16:24:40 - 10-Jul-25 |
| Buy* | 103 | €24.65 | SI Trade |
16:24:40 - 10-Jul-25 |
| Unknown* | 0 | €24.70 | SI Trade |
16:17:02 - 10-Jul-25 |
| Buy* | 127 | €24.65 | SI Trade |
16:05:20 - 10-Jul-25 |
| Buy* | 10 | €24.70 | SI Trade |
16:02:22 - 10-Jul-25 |
| Unknown* | 1 | €24.50 | SI Trade |
16:02:21 - 10-Jul-25 |
| Unknown* | 27 | €24.50 | SI Trade |
16:02:19 - 10-Jul-25 |
| Unknown* | 0 | €24.60 | SI Trade |
15:22:35 - 10-Jul-25 |
| Buy* | 159 | €24.525 | SI Trade |
15:12:41 - 10-Jul-25 |
| Buy* | 56 | €24.525 | SI Trade |
15:12:40 - 10-Jul-25 |
| Sell* | 8,861 | €24.40 | SI Trade |
15:03:28 - 10-Jul-25 |
| Sell* | 8,861 | €24.40 | SI Trade |
15:03:28 - 10-Jul-25 |
| Buy* | 1 | €24.55 | SI Trade |
14:52:29 - 10-Jul-25 |
| Buy* | 114 | €24.65 | SI Trade |
14:38:34 - 10-Jul-25 |
| Unknown* | 0 | €24.15 | SI Trade |
13:27:37 - 10-Jul-25 |
| Unknown* | 100 | €24.30 | OTC Trade |
09:15:27 - 10-Jul-25 |
| Unknown* | 0 | €24.35 | SI Trade |
08:02:11 - 10-Jul-25 |
| Sell* | 1 | €24.20 | SI Trade |
08:00:22 - 10-Jul-25 |
| Unknown* | 0 | €24.25 | SI Trade |
08:00:22 - 10-Jul-25 |
| Unknown* | 73 | €24.10 | SI Trade Negotiated Trade |
17:13:09 - 09-Jul-25 |
| Sell* | 5 | €24.00 | SI Trade |
16:11:11 - 09-Jul-25 |
| Sell* | 92 | €24.15 | SI Trade |
15:43:59 - 09-Jul-25 |
| Sell* | 208 | €24.15 | SI Trade |
15:29:59 - 09-Jul-25 |
| Sell* | 1,000 | €24.15 | SI Trade |
15:29:58 - 09-Jul-25 |
| Sell* | 208 | €24.15 | SI Trade |
15:29:56 - 09-Jul-25 |
| Sell* | 1,000 | €24.15 | SI Trade |
15:29:55 - 09-Jul-25 |
| Buy* | 7 | €24.30 | SI Trade |
15:10:49 - 09-Jul-25 |
| Unknown* | 9 | €24.25 | SI Trade |
14:41:12 - 09-Jul-25 |
| Sell* | 2 | €24.20 | SI Trade |
14:38:53 - 09-Jul-25 |
| Buy* | 43 | €24.30 | SI Trade |
14:37:14 - 09-Jul-25 |
| Sell* | 1,200 | €24.15 | SI Trade |
13:59:08 - 09-Jul-25 |
| Unknown* | 250 | €24.25 | SI Trade |
12:02:17 - 09-Jul-25 |
| Sell* | 150 | €24.10 | SI Trade |
11:56:38 - 09-Jul-25 |
| Buy* | 95 | €24.25 | SI Trade |
11:38:01 - 09-Jul-25 |
| Unknown* | 0 | €24.30 | SI Trade |
10:38:32 - 09-Jul-25 |
| Unknown* | 0 | €24.30 | SI Trade |
10:13:32 - 09-Jul-25 |
| Sell* | 1,200 | €24.10 | SI Trade |
09:28:25 - 09-Jul-25 |
| Buy* | 20 | €24.00 | SI Trade |
09:13:50 - 09-Jul-25 |
| Sell* | 45 | €23.85 | SI Trade |
08:30:12 - 09-Jul-25 |
| Unknown* | 0 | €23.85 | SI Trade |
08:29:41 - 09-Jul-25 |
| Unknown* | 0 | €23.95 | SI Trade |
08:07:07 - 09-Jul-25 |
| Unknown* | 200 | €23.90 | SI Trade |
08:00:00 - 09-Jul-25 |
| Buy* | 1,208 | €23.85 | SI Trade |
16:29:42 - 08-Jul-25 |
| Buy* | 11 | €23.90 | SI Trade |
16:17:58 - 08-Jul-25 |
| Buy* | 1 | €24.00 | SI Trade |
16:07:29 - 08-Jul-25 |
| Buy* | 80 | €23.85 | SI Trade |
15:14:15 - 08-Jul-25 |
| Unknown* | 0 | €23.75 | SI Trade |
14:01:12 - 08-Jul-25 |
| Sell* | 46 | €23.75 | SI Trade |
13:26:51 - 08-Jul-25 |
| Buy* | 44 | €23.675 | SI Trade |
09:04:57 - 08-Jul-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:05:27 - 08-Jul-25 |
| Unknown* | 0 | €23.95 | SI Trade |
08:00:23 - 08-Jul-25 |
| Buy* | 1,100 | €23.70 | SI Trade |
16:19:38 - 07-Jul-25 |
| Buy* | 2 | €23.60 | SI Trade |
14:55:00 - 07-Jul-25 |
| Sell* | 1 | €23.50 | SI Trade |
14:09:13 - 07-Jul-25 |
| Buy* | 10 | €23.60 | SI Trade |
11:06:50 - 07-Jul-25 |
| Buy* | 24 | €23.50 | SI Trade |
09:26:30 - 07-Jul-25 |
| Unknown* | 45 | €23.225 | SI Trade |
08:30:00 - 07-Jul-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:10 - 07-Jul-25 |