| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | €20.9352 | SI Trade Negotiated Trade |
17:31:52 - 11-Apr-25 |
| Unknown* | 758 | €20.75 | SI Trade Negotiated Trade |
17:20:11 - 11-Apr-25 |
| Unknown* | 180 | €20.71083 | SI Trade Negotiated Trade |
17:13:13 - 11-Apr-25 |
| Buy* | 4 | €20.80 | SI Trade |
15:33:15 - 11-Apr-25 |
| Unknown* | 0 | €20.55 | SI Trade |
12:47:25 - 11-Apr-25 |
| Buy* | 6 | €20.75 | SI Trade |
11:16:23 - 11-Apr-25 |
| Buy* | 2 | €20.60 | SI Trade |
11:16:23 - 11-Apr-25 |
| Unknown* | 0 | €20.45 | SI Trade |
10:29:28 - 11-Apr-25 |
| Unknown* | 0 | €20.55 | SI Trade |
10:01:57 - 11-Apr-25 |
| Sell* | 7 | €20.45 | SI Trade |
09:53:34 - 11-Apr-25 |
| Sell* | 30 | €20.35 | SI Trade |
09:53:33 - 11-Apr-25 |
| Unknown* | 50 | €20.50 | SI Trade |
09:50:50 - 11-Apr-25 |
| Sell* | 3 | €20.40 | SI Trade |
09:35:33 - 11-Apr-25 |
| Sell* | 15 | €20.45 | SI Trade |
09:33:42 - 11-Apr-25 |
| Sell* | 15 | €20.45 | SI Trade |
09:33:42 - 11-Apr-25 |
| Sell* | 4 | €20.85 | SI Trade |
08:51:00 - 11-Apr-25 |
| Unknown* | 271 | €20.41421 | SI Trade Negotiated Trade |
17:13:17 - 10-Apr-25 |
| Sell* | 1 | €20.35 | SI Trade |
16:26:54 - 10-Apr-25 |
| Unknown* | 6 | €20.55 | OTC Trade |
15:54:32 - 10-Apr-25 |
| Buy* | 100 | €20.60 | SI Trade |
15:36:21 - 10-Apr-25 |
| Buy* | 86 | €20.50 | SI Trade |
15:31:16 - 10-Apr-25 |
| Unknown* | 74 | €20.40 | SI Trade |
15:01:33 - 10-Apr-25 |
| Buy* | 85 | €20.45 | SI Trade |
14:51:22 - 10-Apr-25 |
| Buy* | 109 | €20.45 | SI Trade |
14:31:18 - 10-Apr-25 |
| Sell* | 77 | €20.35 | SI Trade |
14:15:42 - 10-Apr-25 |
| Buy* | 78 | €20.45 | SI Trade |
12:16:16 - 10-Apr-25 |
| Buy* | 115 | €20.45 | SI Trade |
12:11:28 - 10-Apr-25 |
| Buy* | 72 | €20.45 | SI Trade |
11:58:08 - 10-Apr-25 |
| Buy* | 76 | €20.45 | SI Trade |
11:56:10 - 10-Apr-25 |
| Buy* | 75 | €20.45 | SI Trade |
11:51:16 - 10-Apr-25 |
| Sell* | 134 | €20.40 | SI Trade |
11:36:15 - 10-Apr-25 |
| Unknown* | 0 | €20.40 | SI Trade |
11:09:20 - 10-Apr-25 |
| Sell* | 113 | €20.375 | SI Trade |
10:47:21 - 10-Apr-25 |
| Unknown* | 6 | €20.45 | OTC Trade |
10:47:02 - 10-Apr-25 |
| Buy* | 2 | €20.55 | SI Trade |
09:56:49 - 10-Apr-25 |
| Sell* | 40 | €20.60 | SI Trade |
09:35:30 - 10-Apr-25 |
| Unknown* | 85 | €20.75 | SI Trade |
09:17:32 - 10-Apr-25 |
| Unknown* | 118 | €20.75 | SI Trade |
09:16:29 - 10-Apr-25 |
| Sell* | 76 | €20.70 | SI Trade |
09:13:37 - 10-Apr-25 |
| Sell* | 99 | €20.70 | SI Trade |
09:12:38 - 10-Apr-25 |
| Unknown* | 0 | €20.90 | SI Trade |
08:34:22 - 10-Apr-25 |
| Unknown* | 90 | €21.10 | OTC Trade |
08:18:55 - 10-Apr-25 |
| Unknown* | 0 | €21.45 | SI Trade |
08:10:57 - 10-Apr-25 |
| Buy* | 8 | €21.65 | SI Trade |
08:02:47 - 10-Apr-25 |
| Unknown* | 147 | €19.46095 | SI Trade Negotiated Trade |
17:13:20 - 09-Apr-25 |
| Unknown* | 138 | €19.53406 | SI Trade Negotiated Trade |
17:13:17 - 09-Apr-25 |
| Sell* | 82 | €19.54 | SI Trade |
16:24:12 - 09-Apr-25 |
| Sell* | 79 | €19.54 | SI Trade |
16:23:25 - 09-Apr-25 |
| Buy* | 72 | €19.58 | SI Trade |
16:20:18 - 09-Apr-25 |
| Buy* | 72 | €19.62 | SI Trade |
16:10:51 - 09-Apr-25 |
| Sell* | 94 | €19.56 | SI Trade |
16:03:53 - 09-Apr-25 |
| Buy* | 128 | €19.60 | SI Trade |
14:43:36 - 09-Apr-25 |
| Unknown* | 0 | €19.48 | SI Trade |
14:42:15 - 09-Apr-25 |
| Buy* | 95 | €19.40 | SI Trade |
14:33:27 - 09-Apr-25 |
| Buy* | 32 | €19.36 | SI Trade |
14:23:22 - 09-Apr-25 |
| Buy* | 211 | €19.44 | SI Trade |
14:13:23 - 09-Apr-25 |
| Sell* | 1,130 | €19.06 | SI Trade |
13:36:01 - 09-Apr-25 |
| Buy* | 124 | €19.16 | SI Trade |
13:33:29 - 09-Apr-25 |
| Buy* | 1 | €19.08 | SI Trade |
13:27:38 - 09-Apr-25 |
| Sell* | 296 | €19.16 | SI Trade |
13:23:18 - 09-Apr-25 |
| Sell* | 86 | €19.26 | SI Trade |
13:13:23 - 09-Apr-25 |
| Sell* | 1 | €19.28 | SI Trade |
12:04:18 - 09-Apr-25 |
| Sell* | 726 | €19.26 | SI Trade |
12:02:35 - 09-Apr-25 |
| Buy* | 130 | €19.66 | SI Trade |
11:18:23 - 09-Apr-25 |
| Buy* | 105 | €19.58 | SI Trade |
11:14:07 - 09-Apr-25 |
| Buy* | 29 | €19.50 | SI Trade |
11:05:06 - 09-Apr-25 |
| Unknown* | 0 | €19.44 | OTC Trade |
10:52:33 - 09-Apr-25 |
| Unknown* | 90 | €19.86 | OTC Trade |
08:16:31 - 09-Apr-25 |
| Unknown* | 24 | €19.48 | OTC Trade |
08:02:18 - 09-Apr-25 |
| Unknown* | 0 | €19.46 | OTC Trade |
08:02:18 - 09-Apr-25 |
| Unknown* | 0 | €19.46 | SI Trade |
08:02:18 - 09-Apr-25 |
| Unknown* | 0 | €19.46 | SI Trade |
08:02:18 - 09-Apr-25 |
| Unknown* | 323 | €19.88502 | SI Trade Negotiated Trade |
17:13:23 - 08-Apr-25 |
| Unknown* | 280 | €19.94 | OTC Trade |
16:23:34 - 08-Apr-25 |
| Unknown* | 19 | €19.92 | OTC Trade |
16:20:25 - 08-Apr-25 |
| Unknown* | 100 | €19.78 | OTC Trade |
16:04:52 - 08-Apr-25 |
| Unknown* | 240 | €19.84 | OTC Trade |
15:51:18 - 08-Apr-25 |
| Unknown* | 50 | €19.74 | OTC Trade |
14:25:20 - 08-Apr-25 |
| Sell* | 76 | €19.66 | SI Trade |
14:17:52 - 08-Apr-25 |
| Buy* | 812 | €19.62 | SI Trade |
14:09:00 - 08-Apr-25 |
| Buy* | 100 | €19.56 | SI Trade |
14:03:21 - 08-Apr-25 |
| Buy* | 6 | €19.46 | SI Trade |
12:11:22 - 08-Apr-25 |
| Buy* | 100 | €19.44 | SI Trade |
12:07:13 - 08-Apr-25 |
| Buy* | 52 | €19.54 | SI Trade |
11:39:29 - 08-Apr-25 |
| Unknown* | 51 | €19.50 | OTC Trade |
11:36:33 - 08-Apr-25 |
| Buy* | 130 | €19.44 | SI Trade |
10:51:48 - 08-Apr-25 |
| Buy* | 4 | €19.38 | SI Trade |
09:21:41 - 08-Apr-25 |
| Buy* | 80 | €19.68 | SI Trade |
08:26:24 - 08-Apr-25 |
| Buy* | 97 | €19.60 | SI Trade |
08:24:52 - 08-Apr-25 |
| Buy* | 5 | €19.42 | SI Trade |
08:21:51 - 08-Apr-25 |
| Sell* | 4 | €19.44 | SI Trade |
08:07:31 - 08-Apr-25 |
| Unknown* | 0 | €19.76 | SI Trade |
08:02:07 - 08-Apr-25 |
| Unknown* | 0 | €19.76 | SI Trade |
08:02:07 - 08-Apr-25 |
| Unknown* | 14 | €19.16 | SI Trade Negotiated Trade |
17:31:40 - 07-Apr-25 |
| Unknown* | 1,013 | €18.8813 | SI Trade Negotiated Trade |
17:13:24 - 07-Apr-25 |
| Sell* | 4 | €19.68 | SI Trade |
15:21:26 - 07-Apr-25 |
| Sell* | 34 | €19.68 | SI Trade |
15:21:24 - 07-Apr-25 |
| Unknown* | 25 | €18.97 | OTC Trade |
13:29:31 - 07-Apr-25 |
| Buy* | 2 | €18.90 | SI Trade |
13:26:42 - 07-Apr-25 |
| Buy* | 8 | €18.96 | SI Trade |
11:44:57 - 07-Apr-25 |
| Unknown* | 4 | €18.78 | OTC Trade |
11:31:12 - 07-Apr-25 |
| Unknown* | 0 | €18.16 | OTC Trade |
10:27:47 - 07-Apr-25 |
| Buy* | 1 | €18.10 | SI Trade |
10:22:34 - 07-Apr-25 |
| Sell* | 1 | €18.06 | SI Trade |
09:47:00 - 07-Apr-25 |
| Sell* | 1 | €18.04 | SI Trade |
09:41:25 - 07-Apr-25 |
| Unknown* | 0 | €18.06 | SI Trade |
09:36:50 - 07-Apr-25 |
| Buy* | 1 | €17.92 | SI Trade |
08:43:57 - 07-Apr-25 |
| Unknown* | 80 | €17.86 | OTC Trade |
08:42:33 - 07-Apr-25 |
| Unknown* | 5 | €18.06 | OTC Trade |
08:24:19 - 07-Apr-25 |
| Buy* | 80 | €18.14 | SI Trade |
08:18:18 - 07-Apr-25 |
| Buy* | 64 | €18.22 | SI Trade |
08:13:41 - 07-Apr-25 |
| Unknown* | 1 | €17.66 | OTC Trade |
08:07:53 - 07-Apr-25 |
| Unknown* | 1 | €17.50 | OTC Trade |
08:03:10 - 07-Apr-25 |
| Unknown* | 0 | €17.50 | SI Trade |
08:03:08 - 07-Apr-25 |
| Unknown* | 0 | €17.32 | SI Trade |
08:03:08 - 07-Apr-25 |
| Sell* | 15 | €17.32 | SI Trade |
08:03:08 - 07-Apr-25 |
| Unknown* | 0 | €17.50 | SI Trade |
08:03:08 - 07-Apr-25 |
| Unknown* | 0 | €17.50 | SI Trade |
08:03:08 - 07-Apr-25 |
| Unknown* | 0 | €17.50 | SI Trade |
08:03:08 - 07-Apr-25 |
| Unknown* | 50 | €17.18 | OTC Trade |
08:03:08 - 07-Apr-25 |
| Unknown* | 105 | €17.20 | OTC Trade |
08:03:08 - 07-Apr-25 |
| Unknown* | 1,364 | €19.4485 | SI Trade Negotiated Trade |
17:13:23 - 04-Apr-25 |
| Unknown* | 3 | €19.38 | OTC Trade |
16:29:59 - 04-Apr-25 |
| Sell* | 30 | €19.40 | SI Trade |
16:28:16 - 04-Apr-25 |
| Unknown* | 0 | €19.50 | SI Trade |
16:21:57 - 04-Apr-25 |
| Buy* | 10 | €19.28 | SI Trade |
16:03:59 - 04-Apr-25 |
| Sell* | 199 | €19.32 | SI Trade |
14:44:20 - 04-Apr-25 |
| Sell* | 15 | €19.32 | SI Trade |
13:46:17 - 04-Apr-25 |
| Unknown* | 0 | €19.42 | OTC Trade |
13:39:01 - 04-Apr-25 |
| Sell* | 122 | €19.04 | SI Trade |
12:22:54 - 04-Apr-25 |
| Sell* | 122 | €19.04 | SI Trade |
12:22:54 - 04-Apr-25 |
| Sell* | 300 | €19.02 | SI Trade |
11:59:17 - 04-Apr-25 |
| Sell* | 30 | €19.04 | SI Trade |
11:59:17 - 04-Apr-25 |
| Sell* | 49 | €19.10 | SI Trade |
11:51:55 - 04-Apr-25 |
| Sell* | 4 | €19.34 | SI Trade |
11:32:02 - 04-Apr-25 |
| Sell* | 8 | €19.58 | SI Trade |
11:18:46 - 04-Apr-25 |
| Buy* | 44 | €19.80 | SI Trade |
11:17:38 - 04-Apr-25 |
| Unknown* | 0 | €20.00 | SI Trade |
11:07:55 - 04-Apr-25 |
| Buy* | 50 | €20.25 | SI Trade |
10:50:58 - 04-Apr-25 |
| Buy* | 189 | €20.25 | SI Trade |
10:43:58 - 04-Apr-25 |
| Buy* | 7,000 | €20.19484 | SI Trade Negotiated Trade |
10:37:35 - 04-Apr-25 |
| Unknown* | 83 | €20.10 | SI Trade |
10:28:53 - 04-Apr-25 |
| Buy* | 166 | €20.20 | SI Trade |
10:21:45 - 04-Apr-25 |
| Unknown* | 90 | €20.10 | SI Trade |
10:16:39 - 04-Apr-25 |
| Unknown* | 165 | €20.10 | SI Trade |
10:03:44 - 04-Apr-25 |
| Sell* | 40 | €20.05 | SI Trade |
10:02:25 - 04-Apr-25 |
| Unknown* | 50 | €20.10 | OTC Trade |
09:47:45 - 04-Apr-25 |
| Unknown* | 84 | €20.30 | SI Trade |
09:35:12 - 04-Apr-25 |
| Sell* | 80 | €20.20 | SI Trade |
09:33:20 - 04-Apr-25 |
| Unknown* | 300 | €20.30 | OTC Trade |
09:26:07 - 04-Apr-25 |
| Unknown* | 500 | €20.30 | OTC Trade |
09:26:07 - 04-Apr-25 |
| Unknown* | 0 | €20.55 | SI Trade |
09:20:00 - 04-Apr-25 |
| Unknown* | 0 | €20.60 | SI Trade |
09:08:44 - 04-Apr-25 |
| Sell* | 84 | €20.65 | SI Trade |
08:40:30 - 04-Apr-25 |
| Sell* | 90 | €20.75 | SI Trade |
08:39:21 - 04-Apr-25 |
| Unknown* | 3 | €20.70 | OTC Trade |
08:20:52 - 04-Apr-25 |
| Buy* | 1 | €20.75 | SI Trade |
08:00:13 - 04-Apr-25 |
| Unknown* | 1,548 | €21.02293 | SI Trade Negotiated Trade |
17:13:12 - 03-Apr-25 |
| Buy* | 934 | €21.05 | SI Trade |
16:29:44 - 03-Apr-25 |
| Buy* | 172 | €21.05 | SI Trade |
16:29:24 - 03-Apr-25 |
| Unknown* | 0 | €20.95 | SI Trade |
16:21:31 - 03-Apr-25 |
| Unknown* | 0 | €20.95 | SI Trade |
16:00:06 - 03-Apr-25 |
| Buy* | 1 | €20.95 | SI Trade |
16:00:06 - 03-Apr-25 |
| Buy* | 36 | €20.95 | SI Trade |
15:53:11 - 03-Apr-25 |
| Buy* | 33 | €20.95 | SI Trade |
15:52:37 - 03-Apr-25 |
| Buy* | 26 | €21.00 | SI Trade |
15:44:43 - 03-Apr-25 |
| Buy* | 33 | €21.00 | SI Trade |
15:44:40 - 03-Apr-25 |
| Buy* | 160 | €21.10 | SI Trade |
15:42:15 - 03-Apr-25 |
| Buy* | 99 | €21.05 | SI Trade |
14:45:15 - 03-Apr-25 |
| Unknown* | 0 | €20.95 | SI Trade |
14:24:01 - 03-Apr-25 |
| Buy* | 26 | €20.95 | SI Trade |
13:56:14 - 03-Apr-25 |
| Buy* | 33 | €20.95 | SI Trade |
13:56:06 - 03-Apr-25 |
| Buy* | 3 | €21.00 | SI Trade |
13:21:09 - 03-Apr-25 |
| Buy* | 84 | €21.00 | SI Trade |
13:10:35 - 03-Apr-25 |
| Buy* | 5 | €21.05 | SI Trade |
13:05:03 - 03-Apr-25 |
| Buy* | 140 | €21.00 | SI Trade |
12:56:44 - 03-Apr-25 |
| Buy* | 84 | €21.15 | SI Trade |
12:22:54 - 03-Apr-25 |
| Unknown* | 0 | €21.00 | SI Trade |
11:33:37 - 03-Apr-25 |
| Sell* | 1 | €21.00 | SI Trade |
11:33:36 - 03-Apr-25 |
| Sell* | 4 | €21.00 | SI Trade |
11:29:58 - 03-Apr-25 |
| Sell* | 115 | €21.05 | SI Trade |
11:29:54 - 03-Apr-25 |
| Sell* | 66 | €21.05 | SI Trade |
11:28:38 - 03-Apr-25 |
| Sell* | 33 | €21.05 | SI Trade |
11:28:37 - 03-Apr-25 |
| Sell* | 100 | €21.15 | SI Trade |
10:06:06 - 03-Apr-25 |
| Buy* | 90 | €21.25 | SI Trade |
10:05:20 - 03-Apr-25 |
| Sell* | 473 | €20.40 | SI Trade |
08:12:23 - 03-Apr-25 |
| Unknown* | 43 | €20.30 | OTC Trade |
08:05:58 - 03-Apr-25 |
| Unknown* | 2 | €20.40 | OTC Trade |
08:05:10 - 03-Apr-25 |
| Unknown* | 48 | €20.45 | SI Trade |
08:02:11 - 03-Apr-25 |
| Buy* | 69 | €21.05 | SI Trade |
16:29:51 - 02-Apr-25 |
| Buy* | 4 | €20.95 | SI Trade |
16:27:30 - 02-Apr-25 |
| Buy* | 98 | €20.975 | SI Trade |
16:23:22 - 02-Apr-25 |
| Buy* | 86 | €21.00 | SI Trade |
16:20:35 - 02-Apr-25 |
| Buy* | 32 | €21.00 | SI Trade |
16:17:14 - 02-Apr-25 |
| Buy* | 100 | €20.90 | SI Trade |
15:29:03 - 02-Apr-25 |
| Sell* | 5 | €20.70 | SI Trade |
13:10:31 - 02-Apr-25 |
| Unknown* | 2 | €20.80 | OTC Trade |
12:45:09 - 02-Apr-25 |
| Sell* | 3 | €20.80 | SI Trade |
12:45:09 - 02-Apr-25 |
| Sell* | 4 | €20.90 | SI Trade |
11:30:16 - 02-Apr-25 |
| Sell* | 12 | €20.90 | SI Trade |
11:02:41 - 02-Apr-25 |