| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | €23.55 | SI Trade |
15:44:46 - 19-Sep-25 |
| Buy* | 70 | €23.55 | SI Trade |
15:44:46 - 19-Sep-25 |
| Sell* | 57 | €23.40 | SI Trade |
14:43:03 - 19-Sep-25 |
| Buy* | 63 | €23.45 | SI Trade |
13:44:12 - 19-Sep-25 |
| Buy* | 63 | €23.45 | SI Trade |
13:44:12 - 19-Sep-25 |
| Buy* | 435 | €23.45 | SI Trade |
13:24:11 - 19-Sep-25 |
| Sell* | 18 | €23.40 | SI Trade |
12:59:37 - 19-Sep-25 |
| Buy* | 1 | €23.80 | SI Trade |
08:30:20 - 19-Sep-25 |
| Sell* | 1 | €23.55 | SI Trade |
08:00:06 - 19-Sep-25 |
| Sell* | 12 | €23.60 | SI Trade |
14:44:58 - 18-Sep-25 |
| Sell* | 47 | €23.60 | SI Trade |
14:34:18 - 18-Sep-25 |
| Sell* | 73 | €23.60 | SI Trade |
14:25:16 - 18-Sep-25 |
| Sell* | 73 | €23.60 | SI Trade |
14:25:16 - 18-Sep-25 |
| Sell* | 50 | €23.65 | SI Trade |
14:15:38 - 18-Sep-25 |
| Sell* | 18 | €23.65 | SI Trade |
14:15:14 - 18-Sep-25 |
| Sell* | 62 | €23.70 | SI Trade |
13:45:36 - 18-Sep-25 |
| Sell* | 62 | €23.70 | SI Trade |
13:45:36 - 18-Sep-25 |
| Buy* | 82 | €23.95 | SI Trade |
13:10:13 - 18-Sep-25 |
| Unknown* | 0 | €23.85 | SI Trade |
09:07:38 - 18-Sep-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:07 - 18-Sep-25 |
| Buy* | 50 | €23.30 | SI Trade |
15:50:51 - 17-Sep-25 |
| Buy* | 80 | €23.40 | SI Trade |
13:46:28 - 17-Sep-25 |
| Unknown* | 27 | €23.20 | OTC Trade |
12:18:25 - 17-Sep-25 |
| Buy* | 42 | €23.30 | SI Trade |
11:07:19 - 17-Sep-25 |
| Buy* | 67 | €23.35 | SI Trade |
10:39:57 - 17-Sep-25 |
| Sell* | 250 | €23.40 | SI Trade |
09:39:52 - 17-Sep-25 |
| Unknown* | 0 | €23.60 | SI Trade |
15:54:16 - 16-Sep-25 |
| Sell* | 20 | €23.60 | SI Trade |
14:49:37 - 16-Sep-25 |
| Buy* | 350 | €23.65 | SI Trade |
14:35:17 - 16-Sep-25 |
| Unknown* | 0 | €23.80 | SI Trade |
11:25:10 - 16-Sep-25 |
| Unknown* | 265 | €23.8668 | Currency Conversion Negotiated Trade |
09:36:00 - 16-Sep-25 |
| Buy* | 250 | €24.20 | SI Trade |
16:23:13 - 15-Sep-25 |
| Buy* | 3,430 | €24.05 | SI Trade |
15:45:11 - 15-Sep-25 |
| Unknown* | 140 | €24.00 | OTC Trade |
15:41:49 - 15-Sep-25 |
| Unknown* | 0 | €24.10 | SI Trade |
09:10:09 - 15-Sep-25 |
| Unknown* | 0 | €24.05 | SI Trade |
08:00:27 - 15-Sep-25 |
| Sell* | 68 | €23.85 | SI Trade |
16:15:34 - 12-Sep-25 |
| Sell* | 6 | €23.80 | SI Trade |
15:28:00 - 12-Sep-25 |
| Sell* | 20 | €23.80 | SI Trade |
15:17:13 - 12-Sep-25 |
| Sell* | 4 | €24.20 | SI Trade |
14:48:05 - 12-Sep-25 |
| Sell* | 46 | €24.25 | SI Trade |
14:44:33 - 12-Sep-25 |
| Buy* | 47 | €24.30 | SI Trade |
14:36:14 - 12-Sep-25 |
| Unknown* | 41 | €24.20 | OTC Trade |
14:35:21 - 12-Sep-25 |
| Buy* | 46 | €24.30 | SI Trade |
14:33:27 - 12-Sep-25 |
| Buy* | 46 | €24.30 | SI Trade |
14:30:40 - 12-Sep-25 |
| Buy* | 47 | €24.30 | SI Trade |
14:25:07 - 12-Sep-25 |
| Buy* | 46 | €24.30 | SI Trade |
14:22:21 - 12-Sep-25 |
| Buy* | 9 | €24.30 | SI Trade |
14:19:34 - 12-Sep-25 |
| Sell* | 1 | €24.15 | SI Trade |
14:02:55 - 12-Sep-25 |
| Sell* | 20 | €24.25 | SI Trade |
13:47:36 - 12-Sep-25 |
| Sell* | 88 | €24.25 | SI Trade |
13:47:36 - 12-Sep-25 |
| Buy* | 46 | €24.35 | SI Trade |
13:18:29 - 12-Sep-25 |
| Buy* | 46 | €24.35 | SI Trade |
13:15:42 - 12-Sep-25 |
| Buy* | 46 | €24.15 | SI Trade |
12:14:37 - 12-Sep-25 |
| Buy* | 46 | €24.15 | SI Trade |
12:09:04 - 12-Sep-25 |
| Buy* | 41 | €24.15 | SI Trade |
12:06:18 - 12-Sep-25 |
| Sell* | 50 | €24.10 | SI Trade |
11:55:30 - 12-Sep-25 |
| Sell* | 49 | €24.10 | SI Trade |
11:52:30 - 12-Sep-25 |
| Sell* | 37 | €24.10 | SI Trade |
11:46:31 - 12-Sep-25 |
| Sell* | 2 | €23.80 | SI Trade |
09:19:01 - 12-Sep-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:00:25 - 12-Sep-25 |
| Unknown* | 0 | €23.95 | SI Trade |
08:00:25 - 12-Sep-25 |
| Sell* | 7 | €23.95 | SI Trade |
16:05:04 - 11-Sep-25 |
| Sell* | 3 | €24.00 | SI Trade |
16:04:57 - 11-Sep-25 |
| Sell* | 169 | €24.00 | SI Trade |
15:55:30 - 11-Sep-25 |
| Sell* | 329 | €24.00 | SI Trade |
15:49:19 - 11-Sep-25 |
| Buy* | 54 | €24.15 | SI Trade |
14:59:50 - 11-Sep-25 |
| Buy* | 54 | €24.15 | SI Trade |
14:58:24 - 11-Sep-25 |
| Buy* | 54 | €24.10 | SI Trade |
14:55:32 - 11-Sep-25 |
| Buy* | 54 | €24.10 | SI Trade |
14:52:40 - 11-Sep-25 |
| Buy* | 54 | €24.10 | SI Trade |
14:49:48 - 11-Sep-25 |
| Buy* | 33 | €24.05 | SI Trade |
14:46:56 - 11-Sep-25 |
| Sell* | 54 | €24.00 | SI Trade |
14:44:04 - 11-Sep-25 |
| Sell* | 1 | €23.80 | SI Trade |
14:26:52 - 11-Sep-25 |
| Sell* | 4 | €24.00 | SI Trade |
13:20:09 - 11-Sep-25 |
| Buy* | 54 | €24.05 | SI Trade |
12:15:03 - 11-Sep-25 |
| Sell* | 2 | €23.90 | SI Trade |
11:48:03 - 11-Sep-25 |
| Sell* | 3 | €23.90 | SI Trade |
09:43:23 - 11-Sep-25 |
| Buy* | 1,754 | €23.90 | SI Trade |
08:53:01 - 11-Sep-25 |
| Unknown* | 40 | €23.70 | OTC Trade |
08:07:18 - 11-Sep-25 |
| Sell* | 40 | €23.70 | SI Trade |
08:07:18 - 11-Sep-25 |
| Buy* | 76 | €23.70 | SI Trade |
16:27:55 - 10-Sep-25 |
| Sell* | 650 | €23.55 | SI Trade |
16:21:25 - 10-Sep-25 |
| Unknown* | 7 | €23.625 | SI Trade |
16:20:31 - 10-Sep-25 |
| Unknown* | 16 | €23.625 | SI Trade |
16:20:31 - 10-Sep-25 |
| Buy* | 76 | €23.65 | SI Trade |
16:19:29 - 10-Sep-25 |
| Buy* | 76 | €23.70 | SI Trade |
16:16:40 - 10-Sep-25 |
| Buy* | 6 | €23.675 | SI Trade |
16:10:35 - 10-Sep-25 |
| Buy* | 32 | €23.675 | SI Trade |
16:04:21 - 10-Sep-25 |
| Buy* | 1 | €23.65 | SI Trade |
11:39:18 - 10-Sep-25 |
| Buy* | 11 | €23.55 | SI Trade |
11:35:59 - 10-Sep-25 |
| Unknown* | 0 | €23.70 | SI Trade |
10:02:25 - 10-Sep-25 |
| Unknown* | 0 | €23.75 | SI Trade |
09:08:30 - 10-Sep-25 |
| Unknown* | 0 | €24.05 | SI Trade |
08:02:04 - 10-Sep-25 |
| Unknown* | 0 | €23.95 | SI Trade |
08:00:23 - 10-Sep-25 |
| Buy* | 117 | €23.70 | SI Trade |
16:35:19 - 09-Sep-25 |
| Buy* | 23 | €23.70 | SI Trade |
16:35:19 - 09-Sep-25 |
| Buy* | 60 | €23.70 | SI Trade |
16:35:19 - 09-Sep-25 |
| Sell* | 1 | €23.75 | SI Trade |
16:29:35 - 09-Sep-25 |
| Sell* | 78 | €23.65 | SI Trade |
16:29:13 - 09-Sep-25 |
| Sell* | 230 | €23.65 | SI Trade |
16:29:12 - 09-Sep-25 |
| Sell* | 302 | €23.65 | SI Trade |
16:29:01 - 09-Sep-25 |
| Sell* | 1 | €23.65 | SI Trade |
16:16:43 - 09-Sep-25 |
| Sell* | 9 | €23.70 | SI Trade |
15:15:23 - 09-Sep-25 |
| Unknown* | 0 | €23.75 | SI Trade |
15:06:35 - 09-Sep-25 |
| Sell* | 73 | €23.725 | SI Trade |
14:56:47 - 09-Sep-25 |
| Unknown* | 0 | €23.60 | SI Trade |
14:19:02 - 09-Sep-25 |
| Sell* | 40 | €23.60 | SI Trade |
12:34:06 - 09-Sep-25 |
| Sell* | 10 | €23.75 | SI Trade |
12:21:56 - 09-Sep-25 |
| Sell* | 1 | €23.75 | SI Trade |
12:21:55 - 09-Sep-25 |
| Unknown* | 1 | €24.00 | OTC Trade |
08:29:20 - 09-Sep-25 |
| Sell* | 82 | €24.15 | SI Trade |
08:05:51 - 09-Sep-25 |
| Sell* | 127 | €24.15 | SI Trade |
08:05:39 - 09-Sep-25 |
| Sell* | 2 | €24.15 | SI Trade |
08:01:51 - 09-Sep-25 |
| Buy* | 4 | €24.25 | SI Trade |
08:00:21 - 09-Sep-25 |
| Buy* | 2 | €23.90 | SI Trade |
16:25:49 - 08-Sep-25 |
| Buy* | 2 | €23.85 | SI Trade |
15:53:10 - 08-Sep-25 |
| Unknown* | 1 | €23.95 | OTC Trade |
11:32:15 - 08-Sep-25 |
| Unknown* | 0 | €23.85 | SI Trade |
11:06:11 - 08-Sep-25 |
| Sell* | 67 | €23.90 | SI Trade |
10:22:08 - 08-Sep-25 |
| Unknown* | 0 | €23.95 | SI Trade |
09:51:34 - 08-Sep-25 |
| Unknown* | 0 | €23.95 | SI Trade |
09:31:32 - 08-Sep-25 |
| Buy* | 104 | €24.075 | SI Trade |
09:12:39 - 08-Sep-25 |
| Buy* | 80 | €24.15 | SI Trade |
08:44:42 - 08-Sep-25 |
| Unknown* | 0 | €23.90 | OTC Trade |
08:00:12 - 08-Sep-25 |
| Unknown* | 0 | €23.85 | SI Trade |
08:00:06 - 08-Sep-25 |
| Unknown* | 0 | €23.85 | SI Trade |
08:00:06 - 08-Sep-25 |
| Unknown* | 0 | €23.85 | SI Trade |
08:00:06 - 08-Sep-25 |
| Buy* | 815 | €23.55 | SI Trade |
16:29:43 - 05-Sep-25 |
| Buy* | 38 | €23.55 | SI Trade |
16:11:18 - 05-Sep-25 |
| Unknown* | 38 | €23.55 | OTC Trade |
16:11:18 - 05-Sep-25 |
| Sell* | 80 | €23.40 | SI Trade |
15:57:58 - 05-Sep-25 |
| Buy* | 108 | €23.55 | SI Trade |
15:48:27 - 05-Sep-25 |
| Sell* | 2 | €23.675 | SI Trade |
15:23:23 - 05-Sep-25 |
| Sell* | 1 | €23.725 | SI Trade |
15:16:43 - 05-Sep-25 |
| Unknown* | 38 | €23.85 | OTC Trade |
14:46:36 - 05-Sep-25 |
| Unknown* | 38 | €23.85 | OTC Trade |
14:20:49 - 05-Sep-25 |
| Buy* | 10 | €23.85 | SI Trade |
14:07:37 - 05-Sep-25 |
| Unknown* | 0 | €23.85 | SI Trade |
12:34:16 - 05-Sep-25 |
| Unknown* | 38 | €23.85 | OTC Trade |
12:34:16 - 05-Sep-25 |
| Unknown* | 0 | €23.85 | SI Trade |
11:54:48 - 05-Sep-25 |
| Unknown* | 38 | €23.90 | OTC Trade |
11:41:22 - 05-Sep-25 |
| Sell* | 24 | €23.90 | SI Trade |
11:09:51 - 05-Sep-25 |
| Unknown* | 40 | €23.90 | OTC Trade |
10:58:07 - 05-Sep-25 |
| Buy* | 40 | €23.95 | SI Trade |
09:56:28 - 05-Sep-25 |
| Unknown* | 40 | €23.95 | OTC Trade |
09:56:28 - 05-Sep-25 |
| Sell* | 15 | €23.875 | SI Trade |
09:28:35 - 05-Sep-25 |
| Unknown* | 40 | €23.95 | OTC Trade |
09:15:20 - 05-Sep-25 |
| Unknown* | 40 | €23.95 | OTC Trade |
08:39:27 - 05-Sep-25 |
| Unknown* | 0 | €23.85 | SI Trade |
08:00:27 - 05-Sep-25 |
| Unknown* | 0 | €23.85 | SI Trade |
08:00:27 - 05-Sep-25 |
| Sell* | 2,000 | €23.70 | SI Trade |
14:46:51 - 04-Sep-25 |
| Sell* | 2 | €23.60 | SI Trade |
14:37:35 - 04-Sep-25 |
| Sell* | 25 | €23.60 | SI Trade |
14:31:38 - 04-Sep-25 |
| Buy* | 22 | €23.80 | SI Trade |
13:54:06 - 04-Sep-25 |
| Unknown* | 0 | €23.80 | SI Trade |
12:12:11 - 04-Sep-25 |
| Buy* | 4 | €23.70 | SI Trade |
09:12:13 - 04-Sep-25 |
| Unknown* | 0 | €23.70 | SI Trade |
09:11:34 - 04-Sep-25 |
| Unknown* | 0 | €23.90 | SI Trade |
12:40:36 - 03-Sep-25 |
| Buy* | 172 | €23.90 | SI Trade |
12:23:05 - 03-Sep-25 |
| Buy* | 164 | €23.90 | SI Trade |
12:12:35 - 03-Sep-25 |
| Unknown* | 0 | €23.75 | SI Trade |
11:46:55 - 03-Sep-25 |
| Sell* | 100 | €23.90 | SI Trade |
11:46:31 - 03-Sep-25 |
| Sell* | 47 | €23.90 | SI Trade |
11:09:51 - 03-Sep-25 |
| Sell* | 37 | €23.90 | SI Trade |
11:06:09 - 03-Sep-25 |
| Unknown* | 0 | €23.95 | SI Trade |
10:37:52 - 03-Sep-25 |
| Unknown* | 0 | €23.95 | SI Trade |
10:27:44 - 03-Sep-25 |
| Sell* | 2 | €23.85 | SI Trade |
10:07:52 - 03-Sep-25 |
| Sell* | 155 | €23.80 | SI Trade |
09:15:00 - 03-Sep-25 |
| Buy* | 1 | €24.05 | SI Trade |
08:15:08 - 03-Sep-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:10 - 03-Sep-25 |
| Unknown* | 100 | €24.0998 | SI Trade Negotiated Trade |
17:05:03 - 02-Sep-25 |
| Unknown* | 0 | €23.55 | SI Trade |
16:26:16 - 02-Sep-25 |
| Sell* | 69 | €23.55 | SI Trade |
16:25:23 - 02-Sep-25 |
| Unknown* | 0 | €23.80 | SI Trade |
15:25:59 - 02-Sep-25 |
| Unknown* | 0 | €23.65 | SI Trade |
15:05:25 - 02-Sep-25 |
| Unknown* | 0 | €23.70 | SI Trade |
14:56:21 - 02-Sep-25 |
| Unknown* | 68 | €23.50 | OTC Trade |
14:45:04 - 02-Sep-25 |
| Sell* | 1 | €23.70 | SI Trade |
14:02:55 - 02-Sep-25 |
| Unknown* | 200 | €23.75 | OTC Trade |
13:46:00 - 02-Sep-25 |
| Sell* | 180 | €23.85 | SI Trade |
12:58:20 - 02-Sep-25 |
| Unknown* | 250 | €23.90 | OTC Trade |
12:41:46 - 02-Sep-25 |
| Unknown* | 94,588 | €24.20 | OTC Trade |
11:19:24 - 02-Sep-25 |
| Unknown* | 94,588 | €24.20 | OTC Trade |
11:17:45 - 02-Sep-25 |
| Sell* | 15 | €24.25 | SI Trade |
16:28:06 - 01-Sep-25 |
| Unknown* | 0 | €24.40 | SI Trade |
15:50:49 - 01-Sep-25 |
| Buy* | 200 | €24.55 | SI Trade |
15:01:44 - 01-Sep-25 |
| Unknown* | 950 | €24.50 | SI Trade |
13:54:55 - 01-Sep-25 |
| Buy* | 20 | €24.55 | SI Trade |
12:02:50 - 01-Sep-25 |
| Sell* | 73 | €24.525 | SI Trade |
11:42:12 - 01-Sep-25 |
| Unknown* | 78 | €24.50 | OTC Trade |
11:32:06 - 01-Sep-25 |
| Unknown* | 141 | €24.50 | OTC Trade |
11:20:16 - 01-Sep-25 |
| Unknown* | 200 | €24.50 | OTC Trade |
11:18:23 - 01-Sep-25 |
| Unknown* | 668 | €24.50 | OTC Trade |
11:18:22 - 01-Sep-25 |
| Sell* | 7 | €24.50 | SI Trade |
11:18:22 - 01-Sep-25 |
| Sell* | 100 | €24.50 | SI Trade |
11:18:22 - 01-Sep-25 |
| Sell* | 1,103 | €24.60 | SI Trade |
11:12:37 - 01-Sep-25 |
| Sell* | 25 | €24.60 | SI Trade |
11:01:05 - 01-Sep-25 |
| Sell* | 150 | €24.65 | SI Trade |
10:52:34 - 01-Sep-25 |
| Sell* | 20 | €24.65 | SI Trade |
10:52:34 - 01-Sep-25 |