| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | €21.90 | SI Trade Negotiated Trade |
17:33:19 - 06-Feb-26 |
| Unknown* | 54 | €21.80 | SI Trade Negotiated Trade |
16:55:08 - 06-Feb-26 |
| Unknown* | 49 | €21.80 | SI Trade Negotiated Trade |
16:55:08 - 06-Feb-26 |
| Sell* | 1 | €21.775 | SI Trade |
16:29:50 - 06-Feb-26 |
| Sell* | 1 | €21.75 | SI Trade |
16:29:24 - 06-Feb-26 |
| Unknown* | 0 | €21.75 | SI Trade |
16:28:52 - 06-Feb-26 |
| Sell* | 1 | €21.75 | SI Trade |
16:28:45 - 06-Feb-26 |
| Sell* | 1 | €21.80 | SI Trade |
16:27:56 - 06-Feb-26 |
| Sell* | 1 | €21.80 | SI Trade |
16:26:58 - 06-Feb-26 |
| Sell* | 1 | €21.80 | SI Trade |
16:25:55 - 06-Feb-26 |
| Sell* | 4 | €21.90 | SI Trade |
16:12:28 - 06-Feb-26 |
| Sell* | 25 | €21.85 | SI Trade |
16:09:33 - 06-Feb-26 |
| Sell* | 1 | €21.85 | SI Trade |
16:00:28 - 06-Feb-26 |
| Sell* | 400 | €21.90 | SI Trade |
15:54:10 - 06-Feb-26 |
| Sell* | 7 | €21.85 | SI Trade |
15:53:40 - 06-Feb-26 |
| Sell* | 6 | €21.90 | SI Trade |
15:43:04 - 06-Feb-26 |
| Buy* | 705 | €21.95 | SI Trade |
15:34:38 - 06-Feb-26 |
| Unknown* | 0 | €22.00 | SI Trade |
15:33:32 - 06-Feb-26 |
| Buy* | 8 | €21.90 | SI Trade |
15:32:42 - 06-Feb-26 |
| Buy* | 2 | €21.80 | SI Trade |
15:22:00 - 06-Feb-26 |
| Buy* | 8 | €21.85 | SI Trade |
15:16:18 - 06-Feb-26 |
| Buy* | 512 | €21.825 | SI Trade |
15:14:09 - 06-Feb-26 |
| Buy* | 10 | €21.80 | SI Trade |
14:53:57 - 06-Feb-26 |
| Buy* | 8 | €21.75 | SI Trade |
14:33:56 - 06-Feb-26 |
| Buy* | 8 | €21.80 | SI Trade |
14:18:27 - 06-Feb-26 |
| Buy* | 100 | €21.80 | SI Trade |
14:02:55 - 06-Feb-26 |
| Buy* | 59 | €21.70 | SI Trade |
13:42:17 - 06-Feb-26 |
| Buy* | 15 | €21.70 | SI Trade |
13:42:00 - 06-Feb-26 |
| Buy* | 8 | €21.70 | SI Trade |
13:35:15 - 06-Feb-26 |
| Sell* | 8 | €21.65 | SI Trade |
12:59:49 - 06-Feb-26 |
| Sell* | 75 | €21.65 | SI Trade |
12:55:55 - 06-Feb-26 |
| Unknown* | 0 | €21.65 | SI Trade |
12:55:37 - 06-Feb-26 |
| Unknown* | 7 | €21.75 | OTC Trade |
12:25:43 - 06-Feb-26 |
| Buy* | 8 | €21.75 | SI Trade |
12:25:43 - 06-Feb-26 |
| Buy* | 4 | €21.70 | SI Trade |
12:15:06 - 06-Feb-26 |
| Buy* | 8 | €21.75 | SI Trade |
12:08:55 - 06-Feb-26 |
| Sell* | 32 | €21.70 | SI Trade |
11:37:41 - 06-Feb-26 |
| Sell* | 127 | €21.70 | SI Trade |
11:10:04 - 06-Feb-26 |
| Buy* | 2 | €21.75 | SI Trade |
10:50:10 - 06-Feb-26 |
| Buy* | 103 | €21.80 | SI Trade |
10:04:44 - 06-Feb-26 |
| Buy* | 213 | €21.775 | SI Trade |
10:03:55 - 06-Feb-26 |
| Buy* | 10 | €21.75 | SI Trade |
10:00:38 - 06-Feb-26 |
| Buy* | 12 | €21.75 | SI Trade |
10:00:38 - 06-Feb-26 |
| Buy* | 120 | €21.75 | SI Trade |
09:43:00 - 06-Feb-26 |
| Unknown* | 0 | €21.85 | SI Trade |
09:35:15 - 06-Feb-26 |
| Unknown* | 0 | €21.85 | SI Trade |
09:35:15 - 06-Feb-26 |
| Buy* | 30 | €21.75 | SI Trade |
09:03:11 - 06-Feb-26 |
| Sell* | 2 | €21.55 | SI Trade |
09:00:24 - 06-Feb-26 |
| Unknown* | 0 | €21.65 | SI Trade |
08:48:41 - 06-Feb-26 |
| Unknown* | 1 | €21.60 | OTC Trade |
08:00:39 - 06-Feb-26 |
| Unknown* | 72 | €21.69972 | SI Trade Negotiated Trade |
17:07:20 - 05-Feb-26 |
| Sell* | 250 | €21.45 | SI Trade |
15:38:03 - 05-Feb-26 |
| Unknown* | 0 | €21.55 | SI Trade |
15:30:17 - 05-Feb-26 |
| Sell* | 116 | €21.60 | SI Trade |
15:27:04 - 05-Feb-26 |
| Sell* | 8 | €21.60 | SI Trade |
15:20:04 - 05-Feb-26 |
| Buy* | 252 | €21.85 | SI Trade |
14:46:33 - 05-Feb-26 |
| Unknown* | 0 | €21.80 | SI Trade |
13:50:22 - 05-Feb-26 |
| Sell* | 30 | €21.80 | SI Trade |
13:24:13 - 05-Feb-26 |
| Unknown* | 0 | €21.75 | SI Trade |
13:13:52 - 05-Feb-26 |
| Sell* | 1 | €21.70 | SI Trade |
13:06:43 - 05-Feb-26 |
| Unknown* | 13 | €21.65 | OTC Trade |
12:52:27 - 05-Feb-26 |
| Unknown* | 0 | €21.80 | SI Trade |
12:39:16 - 05-Feb-26 |
| Buy* | 854 | €21.875 | SI Trade |
11:46:15 - 05-Feb-26 |
| Sell* | 15 | €21.75 | SI Trade |
11:09:59 - 05-Feb-26 |
| Sell* | 3 | €21.70 | SI Trade |
11:01:56 - 05-Feb-26 |
| Sell* | 6 | €21.65 | SI Trade |
10:55:04 - 05-Feb-26 |
| Unknown* | 640 | €21.75 | OTC Trade |
10:25:56 - 05-Feb-26 |
| Sell* | 360 | €21.75 | SI Trade |
10:25:56 - 05-Feb-26 |
| Sell* | 640 | €21.75 | SI Trade |
10:25:56 - 05-Feb-26 |
| Unknown* | 360 | €21.75 | OTC Trade |
10:25:56 - 05-Feb-26 |
| Sell* | 100 | €21.70 | SI Trade |
10:01:20 - 05-Feb-26 |
| Sell* | 75 | €21.75 | SI Trade |
09:44:01 - 05-Feb-26 |
| Sell* | 100 | €21.75 | SI Trade |
08:35:36 - 05-Feb-26 |
| Buy* | 6 | €21.80 | SI Trade |
08:29:45 - 05-Feb-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:00:20 - 05-Feb-26 |
| Buy* | 1 | €21.90 | SI Trade |
08:00:20 - 05-Feb-26 |
| Sell* | 2 | €21.75 | SI Trade |
08:00:20 - 05-Feb-26 |
| Unknown* | 56 | €21.55446 | SI Trade Negotiated Trade |
17:33:16 - 04-Feb-26 |
| Unknown* | 224 | €21.90 | SI Trade Negotiated Trade |
16:49:46 - 04-Feb-26 |
| Buy* | 1 | €21.90 | SI Trade |
16:35:22 - 04-Feb-26 |
| Buy* | 4 | €21.90 | SI Trade |
16:35:22 - 04-Feb-26 |
| Sell* | 121 | €21.75 | SI Trade |
16:29:52 - 04-Feb-26 |
| Sell* | 17 | €21.75 | SI Trade |
16:29:51 - 04-Feb-26 |
| Sell* | 86 | €21.75 | SI Trade |
16:29:40 - 04-Feb-26 |
| Sell* | 118 | €21.825 | SI Trade |
16:25:18 - 04-Feb-26 |
| Buy* | 75 | €21.85 | SI Trade |
16:20:30 - 04-Feb-26 |
| Sell* | 1,322 | €21.80 | SI Trade |
16:19:50 - 04-Feb-26 |
| Unknown* | 0 | €21.95 | SI Trade |
16:13:48 - 04-Feb-26 |
| Sell* | 44 | €21.75 | SI Trade |
15:37:09 - 04-Feb-26 |
| Sell* | 8 | €21.80 | SI Trade |
15:02:53 - 04-Feb-26 |
| Sell* | 21 | €21.80 | SI Trade |
15:02:51 - 04-Feb-26 |
| Unknown* | 0 | €21.75 | SI Trade |
14:50:18 - 04-Feb-26 |
| Sell* | 762 | €21.80 | SI Trade |
14:45:19 - 04-Feb-26 |
| Sell* | 760 | €21.80 | SI Trade |
14:45:16 - 04-Feb-26 |
| Sell* | 3 | €21.70 | SI Trade |
14:36:23 - 04-Feb-26 |
| Unknown* | 0 | €21.80 | SI Trade |
14:30:50 - 04-Feb-26 |
| Sell* | 37 | €21.725 | SI Trade |
13:49:20 - 04-Feb-26 |
| Sell* | 1,000 | €21.75 | SI Trade |
13:44:02 - 04-Feb-26 |
| Sell* | 118 | €21.75 | SI Trade |
13:43:58 - 04-Feb-26 |
| Sell* | 68 | €21.75 | SI Trade |
13:39:46 - 04-Feb-26 |
| Sell* | 87 | €21.75 | SI Trade |
13:39:18 - 04-Feb-26 |
| Sell* | 748 | €21.90 | SI Trade |
13:39:00 - 04-Feb-26 |
| Sell* | 120 | €22.00 | SI Trade |
13:25:36 - 04-Feb-26 |
| Sell* | 16 | €22.00 | SI Trade |
13:24:52 - 04-Feb-26 |
| Sell* | 17 | €22.00 | SI Trade |
13:24:37 - 04-Feb-26 |
| Sell* | 744 | €22.05 | SI Trade |
13:21:04 - 04-Feb-26 |
| Buy* | 7 | €22.15 | SI Trade |
12:59:23 - 04-Feb-26 |
| Buy* | 742 | €22.05 | SI Trade |
12:51:20 - 04-Feb-26 |
| Buy* | 742 | €22.00 | SI Trade |
12:47:48 - 04-Feb-26 |
| Buy* | 5 | €22.00 | SI Trade |
12:47:21 - 04-Feb-26 |
| Unknown* | 0 | €22.00 | SI Trade |
12:20:06 - 04-Feb-26 |
| Unknown* | 0 | €21.90 | SI Trade |
12:18:36 - 04-Feb-26 |
| Unknown* | 8 | €22.00 | OTC Trade |
12:17:59 - 04-Feb-26 |
| Buy* | 37 | €21.95 | SI Trade |
11:55:18 - 04-Feb-26 |
| Buy* | 5 | €22.00 | SI Trade |
11:52:16 - 04-Feb-26 |
| Buy* | 735 | €22.00 | SI Trade |
11:52:16 - 04-Feb-26 |
| Buy* | 1 | €21.95 | SI Trade |
11:17:15 - 04-Feb-26 |
| Buy* | 5 | €21.85 | SI Trade |
10:50:44 - 04-Feb-26 |
| Buy* | 6 | €21.85 | SI Trade |
10:50:41 - 04-Feb-26 |
| Unknown* | 1 | €21.85 | OTC Trade |
10:49:31 - 04-Feb-26 |
| Unknown* | 0 | €21.80 | SI Trade |
10:46:44 - 04-Feb-26 |
| Buy* | 68 | €21.90 | SI Trade |
10:40:51 - 04-Feb-26 |
| Unknown* | 2 | €21.85 | OTC Trade |
10:40:47 - 04-Feb-26 |
| Sell* | 619 | €21.60 | SI Trade |
10:14:04 - 04-Feb-26 |
| Buy* | 5 | €21.45 | SI Trade |
09:45:10 - 04-Feb-26 |
| Buy* | 15 | €21.35 | SI Trade |
09:45:10 - 04-Feb-26 |
| Unknown* | 7 | €21.15 | OTC Trade |
09:24:51 - 04-Feb-26 |
| Buy* | 4 | €21.15 | SI Trade |
09:24:19 - 04-Feb-26 |
| Unknown* | 7 | €21.20 | OTC Trade |
09:13:15 - 04-Feb-26 |
| Buy* | 8 | €21.20 | SI Trade |
09:13:15 - 04-Feb-26 |
| Unknown* | 19 | €21.20 | OTC Trade |
09:13:14 - 04-Feb-26 |
| Buy* | 20 | €21.20 | SI Trade |
09:13:14 - 04-Feb-26 |
| Buy* | 693 | €21.10 | SI Trade |
09:11:37 - 04-Feb-26 |
| Buy* | 10 | €21.00 | SI Trade |
09:09:01 - 04-Feb-26 |
| Buy* | 692 | €21.05 | SI Trade |
09:01:36 - 04-Feb-26 |
| Buy* | 333 | €21.00 | SI Trade |
09:00:22 - 04-Feb-26 |
| Sell* | 690 | €20.90 | SI Trade |
08:56:15 - 04-Feb-26 |
| Sell* | 685 | €20.90 | SI Trade |
08:56:14 - 04-Feb-26 |
| Sell* | 2 | €20.80 | SI Trade |
08:49:26 - 04-Feb-26 |
| Buy* | 32 | €21.00 | SI Trade |
08:36:54 - 04-Feb-26 |
| Buy* | 676 | €21.00 | SI Trade |
08:34:21 - 04-Feb-26 |
| Buy* | 22 | €21.00 | SI Trade |
08:30:11 - 04-Feb-26 |
| Sell* | 100 | €20.90 | SI Trade |
08:29:19 - 04-Feb-26 |
| Buy* | 660 | €21.00 | SI Trade |
08:20:24 - 04-Feb-26 |
| Buy* | 660 | €21.00 | SI Trade |
08:20:23 - 04-Feb-26 |
| Unknown* | 1,306 | €21.00 | OTC Trade |
08:17:10 - 04-Feb-26 |
| Buy* | 1,306 | €21.00 | SI Trade |
08:17:10 - 04-Feb-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:09:30 - 04-Feb-26 |
| Unknown* | 278 | €20.40579 | SI Trade Negotiated Trade |
17:42:02 - 03-Feb-26 |
| Unknown* | 54 | €20.30 | SI Trade Negotiated Trade |
17:34:16 - 03-Feb-26 |
| Buy* | 11 | €20.55 | SI Trade |
16:35:10 - 03-Feb-26 |
| Sell* | 61 | €20.475 | SI Trade |
16:28:16 - 03-Feb-26 |
| Sell* | 61 | €20.475 | SI Trade |
16:28:16 - 03-Feb-26 |
| Sell* | 1 | €20.40 | SI Trade |
16:27:18 - 03-Feb-26 |
| Sell* | 520 | €20.50 | SI Trade |
16:27:03 - 03-Feb-26 |
| Unknown* | 196 | €20.50 | OTC Trade |
16:27:03 - 03-Feb-26 |
| Unknown* | 616 | €20.50 | OTC Trade |
16:27:03 - 03-Feb-26 |
| Unknown* | 617 | €20.50 | OTC Trade |
16:27:03 - 03-Feb-26 |
| Unknown* | 617 | €20.50 | OTC Trade |
16:27:03 - 03-Feb-26 |
| Unknown* | 520 | €20.50 | OTC Trade |
16:27:03 - 03-Feb-26 |
| Unknown* | 600 | €20.50 | OTC Trade |
16:27:03 - 03-Feb-26 |
| Unknown* | 617 | €20.50 | OTC Trade |
16:27:03 - 03-Feb-26 |
| Sell* | 196 | €20.50 | SI Trade |
16:27:03 - 03-Feb-26 |
| Sell* | 617 | €20.50 | SI Trade |
16:27:03 - 03-Feb-26 |
| Sell* | 26 | €20.45 | SI Trade |
16:22:25 - 03-Feb-26 |
| Sell* | 26 | €20.45 | SI Trade |
16:22:25 - 03-Feb-26 |
| Sell* | 16 | €20.45 | SI Trade |
16:22:17 - 03-Feb-26 |
| Sell* | 90 | €20.45 | SI Trade |
16:16:37 - 03-Feb-26 |
| Sell* | 15 | €20.525 | SI Trade |
16:14:21 - 03-Feb-26 |
| Sell* | 70 | €20.50 | SI Trade |
15:59:25 - 03-Feb-26 |
| Sell* | 98 | €20.50 | SI Trade |
15:59:20 - 03-Feb-26 |
| Sell* | 98 | €20.50 | SI Trade |
15:59:20 - 03-Feb-26 |
| Sell* | 82 | €20.55 | SI Trade |
15:58:13 - 03-Feb-26 |
| Sell* | 82 | €20.55 | SI Trade |
15:58:13 - 03-Feb-26 |
| Sell* | 17 | €20.575 | SI Trade |
15:58:10 - 03-Feb-26 |
| Sell* | 64 | €20.55 | SI Trade |
15:56:41 - 03-Feb-26 |
| Sell* | 64 | €20.55 | SI Trade |
15:56:41 - 03-Feb-26 |
| Sell* | 118 | €20.55 | SI Trade |
15:56:35 - 03-Feb-26 |
| Sell* | 118 | €20.55 | SI Trade |
15:56:35 - 03-Feb-26 |
| Unknown* | 19 | €20.60 | SI Trade |
15:56:34 - 03-Feb-26 |
| Buy* | 17 | €20.45 | SI Trade |
15:37:59 - 03-Feb-26 |
| Buy* | 200 | €20.40 | SI Trade |
15:27:12 - 03-Feb-26 |
| Sell* | 1 | €20.25 | SI Trade |
15:12:09 - 03-Feb-26 |
| Sell* | 24 | €20.20 | SI Trade |
14:58:15 - 03-Feb-26 |
| Unknown* | 0 | €20.45 | SI Trade |
14:11:05 - 03-Feb-26 |
| Buy* | 60 | €20.40 | SI Trade |
14:07:00 - 03-Feb-26 |
| Unknown* | 0 | €20.30 | SI Trade |
13:55:03 - 03-Feb-26 |
| Buy* | 1,753 | €20.40 | SI Trade |
13:33:31 - 03-Feb-26 |
| Buy* | 70 | €20.50 | SI Trade |
12:49:34 - 03-Feb-26 |
| Buy* | 1 | €20.45 | SI Trade |
12:03:58 - 03-Feb-26 |
| Buy* | 2 | €20.35 | SI Trade |
11:48:56 - 03-Feb-26 |
| Sell* | 216 | €20.20 | SI Trade |
10:57:07 - 03-Feb-26 |
| Buy* | 25 | €20.35 | SI Trade |
10:41:41 - 03-Feb-26 |
| Unknown* | 0 | €20.05 | SI Trade |
10:10:12 - 03-Feb-26 |
| Buy* | 300 | €19.98 | SI Trade |
09:04:08 - 03-Feb-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:50:23 - 03-Feb-26 |
| Buy* | 100 | €19.94 | SI Trade |
08:40:30 - 03-Feb-26 |
| Buy* | 26 | €19.71 | SI Trade |
08:09:25 - 03-Feb-26 |
| Unknown* | 0 | €19.62 | OTC Trade |
08:00:31 - 03-Feb-26 |
| Unknown* | 69 | €19.52522 | SI Trade Negotiated Trade |
17:35:17 - 02-Feb-26 |