| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,628 | €23.51584 | SI Trade |
16:41:24 - 06-Jun-25 |
| Unknown* | 1,628 | €23.50409 | SI Trade |
16:41:24 - 06-Jun-25 |
| Unknown* | 1,628 | €23.50409 | SI Trade Negotiated Trade |
16:36:06 - 06-Jun-25 |
| Sell* | 1,628 | €23.50409 | SI Trade Suspected SELL Trade |
16:36:06 - 06-Jun-25 |
| Sell* | 50 | €23.50 | SI Trade |
16:17:02 - 06-Jun-25 |
| Unknown* | 50 | €23.50 | OTC Trade |
16:17:02 - 06-Jun-25 |
| Buy* | 10 | €23.65 | SI Trade |
15:22:48 - 06-Jun-25 |
| Unknown* | 24 | €23.60 | OTC Trade |
15:15:36 - 06-Jun-25 |
| Buy* | 25 | €23.60 | SI Trade |
15:15:36 - 06-Jun-25 |
| Buy* | 71 | €23.70 | SI Trade |
14:57:24 - 06-Jun-25 |
| Unknown* | 71 | €23.70 | OTC Trade |
14:57:24 - 06-Jun-25 |
| Buy* | 400 | €23.70 | SI Trade |
14:45:46 - 06-Jun-25 |
| Buy* | 1 | €23.65 | SI Trade |
14:36:54 - 06-Jun-25 |
| Unknown* | 0 | €23.70 | SI Trade |
14:30:21 - 06-Jun-25 |
| Unknown* | 39 | €23.75 | OTC Trade |
14:09:25 - 06-Jun-25 |
| Unknown* | 39 | €23.60 | OTC Trade |
12:53:46 - 06-Jun-25 |
| Unknown* | 0 | €23.55 | SI Trade |
11:33:24 - 06-Jun-25 |
| Sell* | 57 | €23.65 | SI Trade |
10:53:10 - 06-Jun-25 |
| Sell* | 56 | €23.65 | SI Trade |
10:52:30 - 06-Jun-25 |
| Sell* | 56 | €23.65 | SI Trade |
10:48:10 - 06-Jun-25 |
| Sell* | 95 | €23.65 | SI Trade |
10:47:30 - 06-Jun-25 |
| Unknown* | 127 | €23.60 | OTC Trade |
10:23:07 - 06-Jun-25 |
| Sell* | 127 | €23.60 | SI Trade |
10:23:07 - 06-Jun-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:05:29 - 06-Jun-25 |
| Unknown* | 0 | €23.25 | SI Trade |
08:00:28 - 06-Jun-25 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:28 - 06-Jun-25 |
| Buy* | 1 | €23.60 | SI Trade |
16:00:40 - 05-Jun-25 |
| Buy* | 42 | €23.50 | SI Trade |
15:25:16 - 05-Jun-25 |
| Sell* | 6 | €23.35 | SI Trade |
14:59:50 - 05-Jun-25 |
| Buy* | 10 | €23.40 | SI Trade |
14:39:59 - 05-Jun-25 |
| Sell* | 1 | €23.20 | SI Trade |
14:32:06 - 05-Jun-25 |
| Sell* | 10 | €23.35 | SI Trade |
14:32:06 - 05-Jun-25 |
| Unknown* | 0 | €23.35 | SI Trade |
14:31:00 - 05-Jun-25 |
| Sell* | 60 | €23.20 | SI Trade |
14:28:02 - 05-Jun-25 |
| Sell* | 60 | €23.20 | SI Trade |
14:28:02 - 05-Jun-25 |
| Sell* | 9 | €23.20 | SI Trade |
14:28:00 - 05-Jun-25 |
| Unknown* | 9 | €23.65 | OTC Trade |
13:23:33 - 05-Jun-25 |
| Sell* | 9 | €23.65 | SI Trade |
13:23:32 - 05-Jun-25 |
| Sell* | 172 | €23.45 | SI Trade |
12:55:45 - 05-Jun-25 |
| Buy* | 56 | €23.725 | SI Trade |
10:19:08 - 05-Jun-25 |
| Unknown* | 0 | €23.90 | OTC Trade |
09:55:01 - 05-Jun-25 |
| Unknown* | 0 | €23.90 | OTC Trade |
09:55:01 - 05-Jun-25 |
| Unknown* | 0 | €23.90 | OTC Trade |
09:55:01 - 05-Jun-25 |
| Sell* | 11 | €23.90 | SI Trade |
09:55:01 - 05-Jun-25 |
| Buy* | 9 | €24.25 | SI Trade |
09:24:26 - 05-Jun-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:57:31 - 05-Jun-25 |
| Buy* | 479 | €24.30 | SI Trade |
08:45:25 - 05-Jun-25 |
| Buy* | 169 | €24.40 | SI Trade |
08:45:15 - 05-Jun-25 |
| Buy* | 182 | €24.20 | SI Trade |
08:43:32 - 05-Jun-25 |
| Buy* | 198 | €24.20 | SI Trade |
08:43:28 - 05-Jun-25 |
| Buy* | 10 | €23.95 | SI Trade |
08:42:10 - 05-Jun-25 |
| Buy* | 40 | €23.95 | SI Trade |
08:40:43 - 05-Jun-25 |
| Buy* | 43 | €23.80 | SI Trade |
08:28:17 - 05-Jun-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:18:00 - 05-Jun-25 |
| Sell* | 1,500 | €23.50 | SI Trade |
08:05:19 - 05-Jun-25 |
| Sell* | 1,500 | €23.50 | SI Trade |
08:05:19 - 05-Jun-25 |
| Unknown* | 24 | €23.66 | OTC Trade |
08:00:16 - 05-Jun-25 |
| Unknown* | 9 | €23.75 | OTC Trade |
08:00:16 - 05-Jun-25 |
| Unknown* | 0 | €23.75 | OTC Trade |
08:00:16 - 05-Jun-25 |
| Unknown* | 162 | €23.97315 | SI Trade Negotiated Trade |
17:13:10 - 04-Jun-25 |
| Unknown* | 329 | €23.90 | SI Trade Negotiated Trade |
16:48:29 - 04-Jun-25 |
| Unknown* | 60 | €23.90 | OTC Trade |
16:23:43 - 04-Jun-25 |
| Unknown* | 718 | €24.00 | OTC Trade |
16:21:35 - 04-Jun-25 |
| Unknown* | 718 | €24.00 | OTC Trade |
16:21:35 - 04-Jun-25 |
| Unknown* | 135 | €24.00 | SI Trade |
16:06:04 - 04-Jun-25 |
| Unknown* | 986 | €24.00 | SI Trade |
16:05:32 - 04-Jun-25 |
| Unknown* | 1 | €24.00 | SI Trade |
16:05:31 - 04-Jun-25 |
| Buy* | 200 | €23.75 | SI Trade |
16:05:07 - 04-Jun-25 |
| Buy* | 20 | €23.75 | SI Trade |
16:04:53 - 04-Jun-25 |
| Unknown* | 0 | €23.70 | SI Trade |
16:04:37 - 04-Jun-25 |
| Buy* | 153 | €23.80 | SI Trade |
15:48:42 - 04-Jun-25 |
| Sell* | 1,000 | €23.60 | SI Trade |
15:46:18 - 04-Jun-25 |
| Sell* | 1 | €23.50 | SI Trade |
15:45:30 - 04-Jun-25 |
| Unknown* | 0 | €23.70 | SI Trade |
15:45:22 - 04-Jun-25 |
| Unknown* | 0 | €23.75 | SI Trade |
15:43:52 - 04-Jun-25 |
| Unknown* | 0 | €23.85 | SI Trade |
15:43:42 - 04-Jun-25 |
| Unknown* | 0 | €23.90 | SI Trade |
15:43:31 - 04-Jun-25 |
| Buy* | 176 | €24.05 | SI Trade |
15:43:15 - 04-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
15:43:10 - 04-Jun-25 |
| Sell* | 685 | €23.65 | SI Trade |
15:38:44 - 04-Jun-25 |
| Buy* | 1,000 | €23.75 | SI Trade |
15:38:38 - 04-Jun-25 |
| Buy* | 200 | €23.80 | SI Trade |
15:38:21 - 04-Jun-25 |
| Sell* | 50 | €23.60 | SI Trade |
15:37:55 - 04-Jun-25 |
| Unknown* | 43 | €23.60 | OTC Trade |
15:37:55 - 04-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
15:37:09 - 04-Jun-25 |
| Unknown* | 47 | €23.65 | OTC Trade |
15:37:04 - 04-Jun-25 |
| Unknown* | 0 | €23.60 | SI Trade |
15:36:44 - 04-Jun-25 |
| Buy* | 6 | €23.55 | SI Trade |
15:36:40 - 04-Jun-25 |
| Unknown* | 1 | €23.50 | OTC Trade |
15:36:29 - 04-Jun-25 |
| Sell* | 2 | €22.20 | SI Trade |
15:11:20 - 04-Jun-25 |
| Unknown* | 0 | €22.15 | SI Trade |
15:10:07 - 04-Jun-25 |
| Sell* | 14 | €22.15 | SI Trade |
15:08:18 - 04-Jun-25 |
| Unknown* | 14 | €22.25 | SI Trade |
14:59:50 - 04-Jun-25 |
| Sell* | 1 | €22.10 | SI Trade |
14:33:22 - 04-Jun-25 |
| Sell* | 26 | €22.10 | SI Trade |
14:31:09 - 04-Jun-25 |
| Sell* | 1 | €22.10 | SI Trade |
14:31:06 - 04-Jun-25 |
| Unknown* | 174 | €22.25 | SI Trade |
14:04:24 - 04-Jun-25 |
| Buy* | 4 | €22.30 | SI Trade |
13:15:43 - 04-Jun-25 |
| Unknown* | 0 | €22.40 | SI Trade |
13:14:07 - 04-Jun-25 |
| Unknown* | 2 | €22.30 | OTC Trade |
13:09:12 - 04-Jun-25 |
| Buy* | 14 | €22.30 | SI Trade |
12:59:51 - 04-Jun-25 |
| Sell* | 3 | €22.15 | SI Trade |
11:24:24 - 04-Jun-25 |
| Unknown* | 0 | €22.50 | SI Trade |
09:18:30 - 04-Jun-25 |
| Unknown* | 0 | €22.30 | SI Trade |
08:48:25 - 04-Jun-25 |
| Sell* | 323 | €22.275 | SI Trade |
08:43:56 - 04-Jun-25 |
| Unknown* | 0 | €22.40 | SI Trade |
08:37:27 - 04-Jun-25 |
| Unknown* | 2 | €22.15 | SI Trade |
08:00:29 - 04-Jun-25 |
| Unknown* | 0 | €22.20 | SI Trade |
08:00:29 - 04-Jun-25 |
| Unknown* | 29 | €22.05 | SI Trade Negotiated Trade |
17:13:06 - 03-Jun-25 |
| Buy* | 690 | €22.05 | SI Trade |
16:28:15 - 03-Jun-25 |
| Unknown* | 75 | €22.00 | SI Trade |
16:25:35 - 03-Jun-25 |
| Buy* | 87 | €22.05 | SI Trade |
15:56:18 - 03-Jun-25 |
| Buy* | 16 | €22.05 | SI Trade |
15:49:32 - 03-Jun-25 |
| Buy* | 25 | €22.10 | SI Trade |
14:42:20 - 03-Jun-25 |
| Sell* | 76 | €21.95 | SI Trade |
14:34:23 - 03-Jun-25 |
| Sell* | 127 | €21.975 | SI Trade |
14:33:35 - 03-Jun-25 |
| Unknown* | 116 | €22.00 | SI Trade |
14:30:50 - 03-Jun-25 |
| Unknown* | 322 | €22.00 | SI Trade |
14:30:23 - 03-Jun-25 |
| Buy* | 165 | €22.025 | SI Trade |
14:30:17 - 03-Jun-25 |
| Sell* | 101 | €21.975 | SI Trade |
14:30:09 - 03-Jun-25 |
| Sell* | 50 | €21.95 | SI Trade |
14:30:03 - 03-Jun-25 |
| Sell* | 166 | €22.10 | SI Trade |
13:25:46 - 03-Jun-25 |
| Sell* | 129 | €22.125 | SI Trade |
13:25:17 - 03-Jun-25 |
| Sell* | 2 | €22.20 | SI Trade |
13:14:05 - 03-Jun-25 |
| Unknown* | 15 | €22.25 | SI Trade |
12:59:53 - 03-Jun-25 |
| Unknown* | 2 | €22.25 | SI Trade |
12:59:51 - 03-Jun-25 |
| Buy* | 1 | €22.30 | SI Trade |
12:27:03 - 03-Jun-25 |
| Sell* | 18 | €22.30 | SI Trade |
11:33:04 - 03-Jun-25 |
| Unknown* | 8 | €22.40 | SI Trade |
10:47:35 - 03-Jun-25 |
| Unknown* | 0 | €22.50 | SI Trade |
10:20:04 - 03-Jun-25 |
| Buy* | 1 | €22.325 | SI Trade |
10:12:13 - 03-Jun-25 |
| Buy* | 108 | €22.35 | SI Trade |
10:02:38 - 03-Jun-25 |
| Buy* | 1 | €22.20 | SI Trade |
09:30:27 - 03-Jun-25 |
| Buy* | 1 | €22.20 | SI Trade |
09:10:27 - 03-Jun-25 |
| Sell* | 1 | €22.10 | SI Trade |
09:04:59 - 03-Jun-25 |
| Unknown* | 200 | €22.15 | SI Trade |
08:29:51 - 03-Jun-25 |
| Unknown* | 11 | €22.55 | OTC Trade |
08:00:20 - 03-Jun-25 |
| Unknown* | 0 | €22.35 | SI Trade |
08:00:20 - 03-Jun-25 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:20 - 03-Jun-25 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:20 - 03-Jun-25 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:20 - 03-Jun-25 |
| Buy* | 9 | €22.60 | SI Trade |
16:13:20 - 02-Jun-25 |
| Buy* | 1 | €22.55 | SI Trade |
15:58:26 - 02-Jun-25 |
| Buy* | 59 | €22.40 | SI Trade |
14:42:19 - 02-Jun-25 |
| Buy* | 1 | €22.60 | SI Trade |
14:08:27 - 02-Jun-25 |
| Buy* | 74 | €22.45 | SI Trade |
14:00:51 - 02-Jun-25 |
| Unknown* | 0 | €22.45 | SI Trade |
13:15:00 - 02-Jun-25 |
| Buy* | 3 | €22.55 | SI Trade |
12:37:22 - 02-Jun-25 |
| Unknown* | 1 | €22.40 | SI Trade |
11:16:34 - 02-Jun-25 |
| Sell* | 8 | €22.375 | SI Trade |
10:59:50 - 02-Jun-25 |
| Buy* | 8 | €22.45 | SI Trade |
10:13:22 - 02-Jun-25 |
| Unknown* | 0 | €22.55 | OTC Trade |
08:21:28 - 02-Jun-25 |
| Unknown* | 0 | €22.50 | SI Trade |
08:05:30 - 02-Jun-25 |
| Unknown* | 0 | €22.40 | SI Trade |
08:00:29 - 02-Jun-25 |
| Unknown* | 0 | €22.50 | SI Trade |
08:00:29 - 02-Jun-25 |
| Unknown* | 0 | €22.50 | SI Trade |
08:00:29 - 02-Jun-25 |
| Unknown* | 53 | €22.40 | SI Trade Negotiated Trade |
17:13:07 - 30-May-25 |
| Unknown* | 3,611 | €22.40 | SI Trade |
16:36:35 - 30-May-25 |
| Sell* | 16 | €22.40 | SI Trade |
16:24:49 - 30-May-25 |
| Sell* | 1 | €22.65 | SI Trade |
15:40:08 - 30-May-25 |
| Sell* | 5 | €22.65 | SI Trade |
15:40:08 - 30-May-25 |
| Sell* | 6 | €22.70 | SI Trade |
14:59:51 - 30-May-25 |
| Sell* | 12 | €22.70 | SI Trade |
14:59:51 - 30-May-25 |
| Sell* | 26 | €22.70 | SI Trade |
14:29:40 - 30-May-25 |
| Unknown* | 13 | €22.75 | SI Trade |
13:48:24 - 30-May-25 |
| Unknown* | 4 | €22.75 | SI Trade |
13:40:13 - 30-May-25 |
| Sell* | 2 | €22.70 | SI Trade |
13:16:36 - 30-May-25 |
| Sell* | 2 | €22.70 | SI Trade |
13:10:27 - 30-May-25 |
| Buy* | 1 | €22.80 | SI Trade |
12:59:51 - 30-May-25 |
| Buy* | 4 | €22.80 | SI Trade |
12:59:51 - 30-May-25 |
| Buy* | 1 | €22.775 | SI Trade |
12:32:36 - 30-May-25 |
| Buy* | 6 | €22.775 | SI Trade |
12:32:36 - 30-May-25 |
| Sell* | 4 | €22.85 | SI Trade |
10:27:43 - 30-May-25 |
| Unknown* | 33 | €22.75 | OTC Trade |
10:07:31 - 30-May-25 |
| Sell* | 34 | €22.75 | SI Trade |
10:07:31 - 30-May-25 |
| Buy* | 652 | €22.80 | SI Trade |
09:09:54 - 30-May-25 |
| Unknown* | 0 | €22.85 | SI Trade |
08:44:36 - 30-May-25 |
| Buy* | 2 | €22.70 | SI Trade |
08:07:15 - 30-May-25 |
| Buy* | 52 | €22.80 | SI Trade |
16:29:41 - 29-May-25 |
| Buy* | 11 | €22.80 | SI Trade |
16:29:39 - 29-May-25 |
| Buy* | 54 | €22.75 | SI Trade |
15:59:49 - 29-May-25 |
| Buy* | 40 | €22.70 | SI Trade |
15:50:01 - 29-May-25 |
| Sell* | 5 | €22.80 | SI Trade |
14:45:54 - 29-May-25 |
| Sell* | 100 | €22.80 | SI Trade |
14:27:49 - 29-May-25 |
| Buy* | 31 | €22.95 | SI Trade |
09:25:27 - 29-May-25 |
| Unknown* | 0 | €23.05 | SI Trade |
09:12:41 - 29-May-25 |
| Unknown* | 0 | €22.95 | SI Trade |
08:00:12 - 29-May-25 |
| Sell* | 1 | €22.80 | SI Trade |
08:00:12 - 29-May-25 |
| Unknown* | 0 | €22.95 | SI Trade |
08:00:12 - 29-May-25 |
| Buy* | 107 | €22.80 | SI Trade |
16:29:55 - 28-May-25 |
| Buy* | 916 | €22.70 | SI Trade |
16:25:15 - 28-May-25 |
| Buy* | 882 | €22.70 | SI Trade |
16:25:12 - 28-May-25 |
| Buy* | 10 | €22.80 | SI Trade |
16:14:48 - 28-May-25 |
| Buy* | 1 | €22.80 | SI Trade |
16:01:20 - 28-May-25 |
| Buy* | 35 | €22.80 | SI Trade |
15:05:35 - 28-May-25 |
| Unknown* | 0 | €22.80 | SI Trade |
15:05:33 - 28-May-25 |
| Buy* | 49 | €22.80 | SI Trade |
14:59:52 - 28-May-25 |
| Buy* | 40 | €22.80 | SI Trade |
14:58:27 - 28-May-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
14:41:12 - 28-May-25 |
| Buy* | 38 | €22.85 | SI Trade |
14:37:47 - 28-May-25 |