| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | €24.80025 | SI Trade Negotiated Trade |
17:18:53 - 15-Dec-25 |
| Unknown* | 11 | €24.80025 | SI Trade Negotiated Trade |
17:18:53 - 15-Dec-25 |
| Unknown* | 784 | €24.57864 | SI Trade Negotiated Trade |
17:18:53 - 15-Dec-25 |
| Unknown* | 108 | €24.56602 | SI Trade Negotiated Trade |
17:14:53 - 15-Dec-25 |
| Unknown* | 28 | €24.80036 | SI Trade Negotiated Trade |
17:14:53 - 15-Dec-25 |
| Sell* | 1 | €24.60 | SI Trade |
14:53:58 - 15-Dec-25 |
| Unknown* | 2 | €24.60 | OTC Trade |
14:53:58 - 15-Dec-25 |
| Unknown* | 5,000 | €24.65 | SI Trade |
14:29:52 - 15-Dec-25 |
| Unknown* | 50 | €24.65 | SI Trade |
13:09:00 - 15-Dec-25 |
| Unknown* | 250 | €24.70 | OTC Trade |
12:28:10 - 15-Dec-25 |
| Buy* | 250 | €24.70 | SI Trade |
12:28:10 - 15-Dec-25 |
| Buy* | 20 | €24.70 | SI Trade |
12:25:35 - 15-Dec-25 |
| Unknown* | 1,243 | €24.65 | SI Trade |
12:15:42 - 15-Dec-25 |
| Unknown* | 1,243 | €24.65 | SI Trade |
12:11:36 - 15-Dec-25 |
| Sell* | 1 | €24.70 | SI Trade |
11:26:38 - 15-Dec-25 |
| Sell* | 1 | €24.60 | SI Trade |
10:21:01 - 15-Dec-25 |
| Buy* | 50 | €24.75 | SI Trade |
10:06:50 - 15-Dec-25 |
| Unknown* | 0 | €24.80 | SI Trade |
09:11:19 - 15-Dec-25 |
| Buy* | 25 | €24.80 | SI Trade |
08:18:58 - 15-Dec-25 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:14 - 15-Dec-25 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:14 - 15-Dec-25 |
| Unknown* | 0 | €24.60 | SI Trade |
08:00:14 - 15-Dec-25 |
| Unknown* | 0 | €24.60 | SI Trade |
08:00:14 - 15-Dec-25 |
| Unknown* | 74 | €24.74595 | SI Trade Negotiated Trade |
17:32:20 - 12-Dec-25 |
| Unknown* | 130 | €24.75002 | SI Trade Negotiated Trade |
17:15:51 - 12-Dec-25 |
| Unknown* | 0 | €24.95 | SI Trade |
14:51:38 - 12-Dec-25 |
| Buy* | 17 | €24.95 | SI Trade |
13:30:00 - 12-Dec-25 |
| Buy* | 761 | €24.85 | SI Trade |
12:28:50 - 12-Dec-25 |
| Buy* | 1,912 | €24.85 | SI Trade |
12:28:48 - 12-Dec-25 |
| Buy* | 128 | €24.90 | SI Trade |
12:26:17 - 12-Dec-25 |
| Unknown* | 0 | €24.95 | SI Trade |
12:00:00 - 12-Dec-25 |
| Unknown* | 50 | €24.90 | SI Trade |
11:50:29 - 12-Dec-25 |
| Unknown* | 0 | €24.95 | SI Trade |
10:21:15 - 12-Dec-25 |
| Unknown* | 0 | €24.95 | OTC Trade |
09:56:25 - 12-Dec-25 |
| Buy* | 350 | €24.80 | SI Trade |
08:47:40 - 12-Dec-25 |
| Sell* | 323 | €24.55 | SI Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:22 - 12-Dec-25 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:22 - 12-Dec-25 |
| Unknown* | 84 | €24.4244 | SI Trade Negotiated Trade |
17:32:16 - 11-Dec-25 |
| Unknown* | 67 | €24.41761 | SI Trade Negotiated Trade |
17:09:14 - 11-Dec-25 |
| Buy* | 4 | €24.55 | SI Trade |
16:26:39 - 11-Dec-25 |
| Sell* | 153 | €24.35 | SI Trade |
15:34:38 - 11-Dec-25 |
| Unknown* | 0 | €24.35 | SI Trade |
15:20:08 - 11-Dec-25 |
| Unknown* | 0 | €24.40 | SI Trade |
14:57:41 - 11-Dec-25 |
| Buy* | 174 | €24.45 | SI Trade |
14:57:22 - 11-Dec-25 |
| Sell* | 123 | €24.35 | SI Trade |
14:22:08 - 11-Dec-25 |
| Unknown* | 0 | €24.40 | SI Trade |
14:18:07 - 11-Dec-25 |
| Unknown* | 0 | €24.40 | SI Trade |
14:00:15 - 11-Dec-25 |
| Sell* | 50 | €24.35 | SI Trade |
13:36:12 - 11-Dec-25 |
| Unknown* | 50 | €24.35 | OTC Trade |
13:36:12 - 11-Dec-25 |
| Sell* | 115 | €24.30 | SI Trade |
13:33:36 - 11-Dec-25 |
| Sell* | 69 | €24.30 | SI Trade |
13:22:28 - 11-Dec-25 |
| Sell* | 91 | €24.35 | SI Trade |
12:51:26 - 11-Dec-25 |
| Sell* | 89 | €24.35 | SI Trade |
12:46:31 - 11-Dec-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
12:43:48 - 11-Dec-25 |
| Unknown* | 0 | €24.25 | SI Trade |
12:20:55 - 11-Dec-25 |
| Buy* | 205 | €24.35 | SI Trade |
11:37:17 - 11-Dec-25 |
| Buy* | 18 | €24.35 | SI Trade |
11:23:19 - 11-Dec-25 |
| Buy* | 23 | €24.35 | SI Trade |
11:21:45 - 11-Dec-25 |
| Buy* | 1,459 | €24.35 | SI Trade |
10:44:46 - 11-Dec-25 |
| Buy* | 1,427 | €24.35 | SI Trade |
10:44:43 - 11-Dec-25 |
| Buy* | 18 | €24.375 | SI Trade |
10:23:33 - 11-Dec-25 |
| Unknown* | 3 | €24.35 | OTC Trade |
09:43:37 - 11-Dec-25 |
| Buy* | 8 | €24.30 | SI Trade |
08:27:01 - 11-Dec-25 |
| Sell* | 10 | €24.15 | SI Trade |
08:17:39 - 11-Dec-25 |
| Unknown* | 0 | €24.15 | SI Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 0 | €24.15 | SI Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 165 | €24.37394 | SI Trade Negotiated Trade |
17:33:15 - 10-Dec-25 |
| Unknown* | 469 | €24.49096 | SI Trade Negotiated Trade |
17:11:23 - 10-Dec-25 |
| Sell* | 92 | €24.45 | SI Trade |
16:25:04 - 10-Dec-25 |
| Buy* | 78 | €24.475 | SI Trade |
16:23:42 - 10-Dec-25 |
| Unknown* | 0 | €24.50 | SI Trade |
15:11:55 - 10-Dec-25 |
| Unknown* | 0 | €24.45 | SI Trade |
14:36:27 - 10-Dec-25 |
| Unknown* | 0 | €24.50 | SI Trade |
14:33:13 - 10-Dec-25 |
| Sell* | 872 | €24.45 | SI Trade |
14:00:55 - 10-Dec-25 |
| Sell* | 41 | €24.40 | SI Trade |
14:00:26 - 10-Dec-25 |
| Unknown* | 0 | €24.45 | OTC Trade |
13:39:21 - 10-Dec-25 |
| Buy* | 100 | €24.50 | SI Trade |
13:12:17 - 10-Dec-25 |
| Buy* | 400 | €24.60 | SI Trade |
12:59:26 - 10-Dec-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
12:49:58 - 10-Dec-25 |
| Buy* | 107 | €24.55 | SI Trade |
12:21:44 - 10-Dec-25 |
| Buy* | 208 | €24.30 | SI Trade |
11:05:56 - 10-Dec-25 |
| Unknown* | 91 | €24.25 | OTC Trade |
10:49:03 - 10-Dec-25 |
| Buy* | 1,200 | €24.35 | SI Trade |
10:34:27 - 10-Dec-25 |
| Buy* | 40 | €24.275 | SI Trade |
10:32:51 - 10-Dec-25 |
| Buy* | 40 | €24.275 | SI Trade |
10:32:42 - 10-Dec-25 |
| Buy* | 500 | €24.25 | SI Trade |
10:29:42 - 10-Dec-25 |
| Buy* | 500 | €24.25 | SI Trade |
10:29:42 - 10-Dec-25 |
| Buy* | 5 | €24.40 | SI Trade |
09:31:29 - 10-Dec-25 |
| Buy* | 806 | €24.45 | SI Trade |
09:23:46 - 10-Dec-25 |
| Buy* | 1,262 | €24.15 | SI Trade |
08:12:45 - 10-Dec-25 |
| Buy* | 1,243 | €24.15 | SI Trade |
08:12:43 - 10-Dec-25 |
| Unknown* | 0 | €24.20 | SI Trade |
08:04:02 - 10-Dec-25 |
| Sell* | 1 | €23.90 | SI Trade |
08:00:05 - 10-Dec-25 |
| Sell* | 1 | €23.90 | SI Trade |
08:00:05 - 10-Dec-25 |
| Unknown* | 159 | €24.96069 | SI Trade Negotiated Trade |
17:32:15 - 09-Dec-25 |
| Unknown* | 83 | €24.90 | SI Trade Negotiated Trade |
17:12:58 - 09-Dec-25 |
| Unknown* | 259 | €25.04977 | SI Trade Negotiated Trade |
17:11:17 - 09-Dec-25 |
| Unknown* | 7,478 | €24.4838 | SI Trade Negotiated Trade |
17:05:48 - 09-Dec-25 |
| Unknown* | 144 | €24.42535 | SI Trade Negotiated Trade |
16:54:03 - 09-Dec-25 |
| Sell* | 25 | €24.35 | SI Trade |
16:28:35 - 09-Dec-25 |
| Sell* | 25 | €24.35 | SI Trade |
16:28:35 - 09-Dec-25 |
| Sell* | 32 | €24.45 | SI Trade |
16:27:02 - 09-Dec-25 |
| Sell* | 58 | €24.35 | SI Trade |
16:25:45 - 09-Dec-25 |
| Sell* | 58 | €24.35 | SI Trade |
16:25:45 - 09-Dec-25 |
| Sell* | 1 | €24.45 | SI Trade |
16:24:35 - 09-Dec-25 |
| Sell* | 100 | €24.40 | SI Trade |
16:22:31 - 09-Dec-25 |
| Sell* | 9 | €24.40 | SI Trade |
16:01:47 - 09-Dec-25 |
| Sell* | 9 | €24.40 | SI Trade |
16:01:47 - 09-Dec-25 |
| Sell* | 1,000 | €24.40 | SI Trade |
15:54:29 - 09-Dec-25 |
| Sell* | 496 | €24.45 | SI Trade |
15:45:14 - 09-Dec-25 |
| Sell* | 30 | €24.45 | SI Trade |
15:41:08 - 09-Dec-25 |
| Sell* | 984 | €24.50 | SI Trade |
15:30:52 - 09-Dec-25 |
| Unknown* | 81 | €24.65 | OTC Trade |
15:22:48 - 09-Dec-25 |
| Sell* | 81 | €24.65 | SI Trade |
15:22:48 - 09-Dec-25 |
| Sell* | 3 | €24.55 | SI Trade |
15:22:15 - 09-Dec-25 |
| Sell* | 68 | €24.60 | SI Trade |
15:22:05 - 09-Dec-25 |
| Sell* | 68 | €24.60 | SI Trade |
15:22:05 - 09-Dec-25 |
| Sell* | 1,793 | €24.60 | SI Trade |
15:21:59 - 09-Dec-25 |
| Sell* | 52 | €24.60 | SI Trade |
15:18:06 - 09-Dec-25 |
| Sell* | 52 | €24.60 | SI Trade |
15:18:06 - 09-Dec-25 |
| Sell* | 50 | €24.675 | SI Trade |
15:12:10 - 09-Dec-25 |
| Sell* | 50 | €24.675 | SI Trade |
15:12:10 - 09-Dec-25 |
| Sell* | 5 | €24.65 | SI Trade |
15:08:54 - 09-Dec-25 |
| Sell* | 98 | €24.80 | SI Trade |
15:02:12 - 09-Dec-25 |
| Sell* | 98 | €24.80 | SI Trade |
15:02:12 - 09-Dec-25 |
| Sell* | 2 | €24.80 | SI Trade |
14:59:02 - 09-Dec-25 |
| Sell* | 65 | €24.80 | SI Trade |
14:58:37 - 09-Dec-25 |
| Sell* | 65 | €24.80 | SI Trade |
14:58:37 - 09-Dec-25 |
| Sell* | 100 | €24.80 | SI Trade |
14:57:25 - 09-Dec-25 |
| Sell* | 1,761 | €24.80 | SI Trade |
14:55:16 - 09-Dec-25 |
| Sell* | 1,749 | €24.80 | SI Trade |
14:55:13 - 09-Dec-25 |
| Sell* | 50 | €24.80 | SI Trade |
14:54:18 - 09-Dec-25 |
| Sell* | 98 | €24.80 | SI Trade |
14:53:06 - 09-Dec-25 |
| Sell* | 98 | €24.80 | SI Trade |
14:53:06 - 09-Dec-25 |
| Sell* | 98 | €24.80 | SI Trade |
14:47:37 - 09-Dec-25 |
| Sell* | 98 | €24.80 | SI Trade |
14:47:37 - 09-Dec-25 |
| Sell* | 54 | €24.90 | SI Trade |
14:41:53 - 09-Dec-25 |
| Sell* | 54 | €24.90 | SI Trade |
14:41:53 - 09-Dec-25 |
| Sell* | 51 | €24.90 | SI Trade |
14:39:09 - 09-Dec-25 |
| Sell* | 51 | €24.90 | SI Trade |
14:39:09 - 09-Dec-25 |
| Sell* | 79 | €24.90 | SI Trade |
14:37:37 - 09-Dec-25 |
| Sell* | 79 | €24.90 | SI Trade |
14:37:37 - 09-Dec-25 |
| Sell* | 60 | €24.90 | SI Trade |
14:34:56 - 09-Dec-25 |
| Sell* | 55 | €24.90 | SI Trade |
14:31:54 - 09-Dec-25 |
| Sell* | 55 | €24.90 | SI Trade |
14:31:54 - 09-Dec-25 |
| Sell* | 56 | €24.90 | SI Trade |
14:29:02 - 09-Dec-25 |
| Sell* | 56 | €24.90 | SI Trade |
14:29:02 - 09-Dec-25 |
| Sell* | 147 | €25.00 | SI Trade |
14:24:11 - 09-Dec-25 |
| Sell* | 5 | €24.95 | SI Trade |
14:18:45 - 09-Dec-25 |
| Sell* | 50 | €24.95 | SI Trade |
14:16:50 - 09-Dec-25 |
| Sell* | 50 | €24.95 | SI Trade |
14:16:50 - 09-Dec-25 |
| Unknown* | 0 | €24.85 | SI Trade |
14:13:27 - 09-Dec-25 |
| Sell* | 54 | €24.85 | SI Trade |
14:08:39 - 09-Dec-25 |
| Sell* | 54 | €24.85 | SI Trade |
14:08:39 - 09-Dec-25 |
| Sell* | 54 | €24.85 | SI Trade |
14:04:45 - 09-Dec-25 |
| Sell* | 58 | €24.875 | SI Trade |
13:59:58 - 09-Dec-25 |
| Sell* | 79 | €24.90 | SI Trade |
13:58:06 - 09-Dec-25 |
| Sell* | 79 | €24.90 | SI Trade |
13:58:06 - 09-Dec-25 |
| Sell* | 25 | €24.90 | SI Trade |
13:55:04 - 09-Dec-25 |
| Sell* | 80 | €25.00 | SI Trade |
13:49:20 - 09-Dec-25 |
| Unknown* | 80 | €25.00 | OTC Trade |
13:49:20 - 09-Dec-25 |
| Buy* | 289 | €25.15 | SI Trade |
13:39:53 - 09-Dec-25 |
| Buy* | 345 | €25.125 | SI Trade |
13:39:53 - 09-Dec-25 |
| Sell* | 52 | €24.95 | SI Trade |
13:39:01 - 09-Dec-25 |
| Sell* | 52 | €24.95 | SI Trade |
13:39:01 - 09-Dec-25 |
| Unknown* | 40 | €24.95 | OTC Trade |
13:38:12 - 09-Dec-25 |
| Sell* | 75 | €25.00 | SI Trade |
13:34:05 - 09-Dec-25 |
| Sell* | 75 | €25.00 | SI Trade |
13:34:05 - 09-Dec-25 |
| Sell* | 41 | €25.00 | SI Trade |
13:34:03 - 09-Dec-25 |
| Sell* | 41 | €25.00 | SI Trade |
13:34:03 - 09-Dec-25 |
| Sell* | 59 | €25.05 | SI Trade |
13:26:13 - 09-Dec-25 |
| Sell* | 59 | €25.05 | SI Trade |
13:26:13 - 09-Dec-25 |
| Buy* | 325 | €25.10 | SI Trade |
13:25:51 - 09-Dec-25 |
| Sell* | 11 | €25.00 | SI Trade |
13:23:49 - 09-Dec-25 |
| Sell* | 1 | €25.05 | SI Trade |
13:13:36 - 09-Dec-25 |
| Unknown* | 0 | €25.00 | SI Trade |
13:05:45 - 09-Dec-25 |
| Buy* | 1 | €25.10 | SI Trade |
12:58:25 - 09-Dec-25 |
| Unknown* | 0 | €25.05 | SI Trade |
12:47:04 - 09-Dec-25 |
| Sell* | 4 | €25.05 | SI Trade |
11:29:13 - 09-Dec-25 |
| Sell* | 10 | €25.05 | SI Trade |
11:25:31 - 09-Dec-25 |
| Sell* | 1,609 | €25.05 | SI Trade |
11:14:38 - 09-Dec-25 |
| Buy* | 30 | €25.10 | SI Trade |
10:42:09 - 09-Dec-25 |
| Buy* | 40 | €25.10 | SI Trade |
10:31:16 - 09-Dec-25 |
| Buy* | 873 | €25.55 | SI Trade |
08:30:21 - 09-Dec-25 |
| Unknown* | 1 | €25.35 | OTC Trade |
08:19:06 - 09-Dec-25 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:00:23 - 09-Dec-25 |
| Unknown* | 34 | €25.10 | OTC Trade |
08:00:23 - 09-Dec-25 |
| Buy* | 35 | €25.05 | SI Trade |
08:00:23 - 09-Dec-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:22 - 09-Dec-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:22 - 09-Dec-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:22 - 09-Dec-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:22 - 09-Dec-25 |
| Unknown* | 440 | €25.51968 | SI Trade Negotiated Trade |
17:34:36 - 08-Dec-25 |
| Unknown* | 240 | €25.44083 | SI Trade Negotiated Trade |
17:32:15 - 08-Dec-25 |
| Sell* | 7 | €25.45 | SI Trade |
16:27:43 - 08-Dec-25 |
| Sell* | 962 | €25.35 | SI Trade |
16:26:14 - 08-Dec-25 |
| Sell* | 13 | €25.425 | SI Trade |
16:11:14 - 08-Dec-25 |
| Sell* | 50 | €25.30 | SI Trade |
15:56:14 - 08-Dec-25 |
| Unknown* | 0 | €25.50 | SI Trade |
15:32:23 - 08-Dec-25 |