| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 20.75 | 21.025 | 20.25 | 20.75 | 1,204 |
| 10th Apr 2025 (Thu) | 21.625 | 21.625 | 20.345 | 20.345 | 2,497 |
| 9th Apr 2025 (Wed) | 19.32 | 19.91 | 18.84 | 19.575 | 5,931 |
| 8th Apr 2025 (Tue) | 19.565 | 19.955 | 19.08 | 19.955 | 2,551 |
| 7th Apr 2025 (Mon) | 17.41 | 19.81 | 16.98 | 18.99 | 1,883 |
| 4th Apr 2025 (Fri) | 20.65 | 20.80 | 18.78 | 19.44 | 12,149 |
| 3rd Apr 2025 (Thu) | 20.455 | 21.175 | 19.96 | 20.90 | 4,392 |
| 2nd Apr 2025 (Wed) | 21.325 | 21.325 | 20.80 | 20.85 | 499 |
| 1st Apr 2025 (Tue) | 20.90 | 21.275 | 20.40 | 21.175 | 7,521 |
| 31st Mar 2025 (Mon) | 21.025 | 21.025 | 20.50 | 20.85 | 3,173 |
| 28th Mar 2025 (Fri) | 22.05 | 22.25 | 21.425 | 21.425 | 1,626 |
| 27th Mar 2025 (Thu) | 20.95 | 22.05 | 20.45 | 22.05 | 3,455 |
| 26th Mar 2025 (Wed) | 20.245 | 21.725 | 19.74 | 21.175 | 1,774 |
| 25th Mar 2025 (Tue) | 21.325 | 21.575 | 20.80 | 20.95 | 7,760 |
| 24th Mar 2025 (Mon) | 22.20 | 22.20 | 21.575 | 21.825 | 3,652 |
| 21st Mar 2025 (Fri) | 21.575 | 22.10 | 21.05 | 22.10 | 32,423 |
| 20th Mar 2025 (Thu) | 22.35 | 22.35 | 21.375 | 21.675 | 40,772 |
| 19th Mar 2025 (Wed) | 22.00 | 22.25 | 21.45 | 22.25 | 27,935 |
| 18th Mar 2025 (Tue) | 20.85 | 21.625 | 20.35 | 21.225 | 145,191 |
| 17th Mar 2025 (Mon) | 19.63 | 20.41 | 19.16 | 20.41 | 37,897 |
| 14th Mar 2025 (Fri) | 18.64 | 19.675 | 18.18 | 19.675 | 35,877 |
| 13th Mar 2025 (Thu) | 18.83 | 18.83 | 18.36 | 18.37 | 5,386 |
| 12th Mar 2025 (Wed) | 18.85 | 18.85 | 18.38 | 18.76 | 435 |
| 11th Mar 2025 (Tue) | 18.83 | 18.93 | 18.36 | 18.56 | 1,659 |
| 10th Mar 2025 (Mon) | 19.15 | 19.15 | 18.66 | 18.66 | 1,313 |
| 7th Mar 2025 (Fri) | 18.81 | 18.91 | 18.34 | 18.91 | 8,540 |
| 6th Mar 2025 (Thu) | 18.54 | 19.30 | 18.08 | 18.97 | 998 |
| 5th Mar 2025 (Wed) | 17.72 | 18.50 | 17.28 | 18.50 | 14,517 |
| 4th Mar 2025 (Tue) | 17.60 | 17.60 | 16.67 | 16.67 | 944 |
| 3rd Mar 2025 (Mon) | 17.33 | 17.80 | 16.90 | 17.55 | 2,220 |
| 28th Feb 2025 (Fri) | 17.25 | 17.25 | 16.82 | 17.12 | 389 |
| 27th Feb 2025 (Thu) | 17.60 | 17.60 | 17.16 | 17.35 | 3,074 |
| 26th Feb 2025 (Wed) | 17.29 | 17.57 | 16.86 | 17.57 | 4,404 |
| 25th Feb 2025 (Tue) | 17.33 | 17.55 | 17.31 | 17.55 | 2,002 |
| 24th Feb 2025 (Mon) | 17.37 | 17.37 | 16.94 | 17.33 | 198 |
| 21st Feb 2025 (Fri) | 17.29 | 17.35 | 16.86 | 17.35 | 1,095 |
| 20th Feb 2025 (Thu) | 17.31 | 17.43 | 17.18 | 17.18 | 384 |
| 19th Feb 2025 (Wed) | 17.68 | 17.68 | 17.24 | 17.33 | 2,227 |
| 18th Feb 2025 (Tue) | 17.70 | 17.70 | 17.26 | 17.68 | 1,324 |
| 17th Feb 2025 (Mon) | 17.55 | 17.57 | 17.12 | 17.57 | 604 |
| 14th Feb 2025 (Fri) | 17.68 | 17.68 | 17.24 | 17.60 | 2,308 |
| 13th Feb 2025 (Thu) | 17.43 | 17.70 | 17.00 | 17.55 | 8,402 |
| 12th Feb 2025 (Wed) | 17.02 | 17.25 | 16.60 | 17.25 | 2,757 |