| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.575 | 23.575 | 23.00 | 23.425 | 1,388 |
| 17th Jul 2025 (Thu) | 23.475 | 23.675 | 22.90 | 23.375 | 324 |
| 16th Jul 2025 (Wed) | 23.825 | 23.825 | 23.25 | 23.275 | 2,571 |
| 15th Jul 2025 (Tue) | 23.525 | 24.00 | 22.95 | 23.875 | 4,072 |
| 14th Jul 2025 (Mon) | 24.75 | 25.025 | 23.575 | 23.575 | 8,616 |
| 11th Jul 2025 (Fri) | 24.75 | 25.025 | 24.15 | 25.025 | 7,841 |
| 10th Jul 2025 (Thu) | 24.20 | 24.50 | 23.60 | 24.50 | 18,498 |
| 9th Jul 2025 (Wed) | 23.825 | 24.25 | 23.25 | 24.25 | 5,807 |
| 8th Jul 2025 (Tue) | 23.675 | 23.825 | 23.10 | 23.775 | 1,524 |
| 7th Jul 2025 (Mon) | 23.225 | 23.525 | 22.65 | 23.525 | 1,182 |
| 4th Jul 2025 (Fri) | 23.425 | 23.425 | 23.425 | 23.425 | 259 |
| 3rd Jul 2025 (Thu) | 23.725 | 23.875 | 23.15 | 23.525 | 430 |
| 2nd Jul 2025 (Wed) | 23.425 | 23.475 | 22.85 | 23.475 | 1,124 |
| 1st Jul 2025 (Tue) | 24.25 | 24.25 | 23.575 | 23.575 | 943 |
| 30th Jun 2025 (Mon) | 24.25 | 24.30 | 23.65 | 24.10 | 348 |
| 27th Jun 2025 (Fri) | 23.125 | 24.10 | 22.55 | 24.10 | 2,317 |
| 26th Jun 2025 (Thu) | 23.275 | 23.425 | 22.70 | 23.125 | 135 |
| 25th Jun 2025 (Wed) | 23.775 | 24.05 | 23.20 | 23.375 | 3,060 |
| 24th Jun 2025 (Tue) | 22.60 | 23.425 | 22.05 | 23.425 | 11,638 |
| 23rd Jun 2025 (Mon) | 22.45 | 23.025 | 21.90 | 23.025 | 1,675 |
| 20th Jun 2025 (Fri) | 22.85 | 23.125 | 22.30 | 22.85 | 1,270 |
| 19th Jun 2025 (Thu) | 22.90 | 23.025 | 22.35 | 23.025 | 264 |
| 18th Jun 2025 (Wed) | 22.95 | 22.95 | 22.40 | 22.60 | 130 |
| 17th Jun 2025 (Tue) | 22.85 | 22.95 | 22.30 | 22.95 | 834 |
| 16th Jun 2025 (Mon) | 22.45 | 22.90 | 21.90 | 22.80 | 2,344 |
| 13th Jun 2025 (Fri) | 22.10 | 22.35 | 21.55 | 22.25 | 1,623 |
| 12th Jun 2025 (Thu) | 22.80 | 22.85 | 22.50 | 22.75 | 1,725 |
| 11th Jun 2025 (Wed) | 22.85 | 23.075 | 22.30 | 22.90 | 284 |
| 10th Jun 2025 (Tue) | 23.275 | 23.275 | 22.85 | 22.85 | 468 |
| 9th Jun 2025 (Mon) | 23.275 | 23.275 | 22.70 | 23.225 | 408 |
| 6th Jun 2025 (Fri) | 23.275 | 23.825 | 22.70 | 23.525 | 7,810 |
| 5th Jun 2025 (Thu) | 23.725 | 24.30 | 23.15 | 23.375 | 4,648 |
| 4th Jun 2025 (Wed) | 22.15 | 24.00 | 21.60 | 24.00 | 7,271 |
| 3rd Jun 2025 (Tue) | 22.45 | 22.45 | 21.90 | 22.00 | 2,643 |
| 2nd Jun 2025 (Mon) | 22.45 | 22.45 | 21.90 | 22.35 | 165 |
| 30th May 2025 (Fri) | 22.65 | 22.90 | 22.10 | 22.45 | 4,488 |
| 29th May 2025 (Thu) | 22.85 | 23.025 | 22.30 | 22.65 | 294 |
| 28th May 2025 (Wed) | 22.65 | 22.65 | 22.10 | 22.65 | 2,492 |
| 27th May 2025 (Tue) | 22.45 | 22.70 | 21.90 | 22.70 | 2,746 |
| 26th May 2025 (Mon) | 22.55233 | 22.55233 | 22.55233 | 22.55233 | 1,676 |
| 23rd May 2025 (Fri) | 23.375 | 23.575 | 22.60 | 22.85 | 1,071 |
| 22nd May 2025 (Thu) | 23.675 | 23.675 | 23.10 | 23.175 | 1,144 |
| 21st May 2025 (Wed) | 23.725 | 23.825 | 23.15 | 23.825 | 1,901 |
| 20th May 2025 (Tue) | 23.775 | 23.875 | 23.20 | 23.875 | 337 |