| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| 2nd Apr 2026 (Thu) | 18.52 | 18.95 | 18.06 | 18.95 | 2,459 |
| 1st Apr 2026 (Wed) | 18.58 | 19.01 | 18.12 | 19.01 | 4,392 |
| 31st Mar 2026 (Tue) | 17.68 | 17.96 | 17.24 | 17.96 | 2,580 |
| 30th Mar 2026 (Mon) | 17.14 | 17.74 | 16.72 | 17.74 | 2,466 |
| 27th Mar 2026 (Fri) | 17.39 | 17.62 | 16.96 | 17.62 | 4,987 |
| 26th Mar 2026 (Thu) | 17.62 | 17.64 | 17.18 | 17.41 | 3,845 |
| 25th Mar 2026 (Wed) | 17.86 | 18.01 | 17.42 | 17.90 | 4,705 |
| 24th Mar 2026 (Tue) | 17.86 | 17.86 | 17.39 | 17.72 | 1,351 |
| 23rd Mar 2026 (Mon) | 17.31 | 17.88 | 16.77 | 17.60 | 10,736 |
| 20th Mar 2026 (Fri) | 17.86 | 18.32 | 17.30 | 17.53 | 4,537 |
| 19th Mar 2026 (Thu) | 18.25 | 18.25 | 17.64 | 17.64 | 6,790 |
| 18th Mar 2026 (Wed) | 18.81 | 18.81 | 18.34 | 18.42 | 7,618 |
| 17th Mar 2026 (Tue) | 18.54 | 18.54 | 18.08 | 18.50 | 1,828 |
| 16th Mar 2026 (Mon) | 18.58 | 18.58 | 18.12 | 18.54 | 1,456 |
| 13th Mar 2026 (Fri) | 18.95 | 19.07 | 18.48 | 18.60 | 6,826 |
| 12th Mar 2026 (Thu) | 19.26 | 19.26 | 18.78 | 19.20 | 411 |
| 11th Mar 2026 (Wed) | 19.52 | 19.53 | 19.04 | 19.40 | 790 |
| 10th Mar 2026 (Tue) | 19.865 | 19.865 | 19.38 | 19.82 | 2,284 |
| 9th Mar 2026 (Mon) | 19.15 | 19.38 | 18.46 | 19.38 | 1,302 |
| 6th Mar 2026 (Fri) | 19.09 | 19.11 | 18.58 | 18.81 | 7,182 |
| 5th Mar 2026 (Thu) | 19.36 | 19.46 | 18.88 | 19.17 | 5,660 |
| 4th Mar 2026 (Wed) | 19.15 | 19.50 | 18.68 | 19.26 | 3,692 |
| 3rd Mar 2026 (Tue) | 19.575 | 19.575 | 19.03 | 19.28 | 9,751 |
| 2nd Mar 2026 (Mon) | 20.055 | 20.345 | 19.56 | 20.065 | 5,890 |
| 27th Feb 2026 (Fri) | 20.80 | 20.80 | 20.30 | 20.55 | 7,205 |
| 26th Feb 2026 (Thu) | 21.025 | 21.025 | 20.49 | 20.49 | 7,144 |
| 25th Feb 2026 (Wed) | 21.425 | 21.425 | 20.90 | 20.90 | 1,010 |
| 24th Feb 2026 (Tue) | 21.075 | 21.625 | 20.55 | 21.075 | 9,737 |
| 23rd Feb 2026 (Mon) | 21.325 | 21.725 | 20.80 | 21.475 | 13,339 |
| 20th Feb 2026 (Fri) | 21.575 | 21.575 | 21.05 | 21.325 | 5,134 |
| 19th Feb 2026 (Thu) | 21.375 | 21.425 | 20.85 | 21.425 | 9,727 |
| 18th Feb 2026 (Wed) | 21.375 | 21.525 | 20.85 | 21.525 | 3,352 |
| 17th Feb 2026 (Tue) | 20.65 | 21.175 | 20.15 | 21.175 | 1,526 |
| 16th Feb 2026 (Mon) | 20.40 | 20.55 | 19.90 | 20.55 | 6,088 |
| 13th Feb 2026 (Fri) | 20.20 | 20.40 | 19.70 | 20.345 | 3,951 |
| 12th Feb 2026 (Thu) | 21.775 | 21.775 | 20.55 | 20.55 | 4,624 |
| 11th Feb 2026 (Wed) | 22.30 | 22.30 | 21.75 | 21.925 | 35,004 |
| 10th Feb 2026 (Tue) | 22.10 | 22.30 | 21.55 | 22.30 | 8,861 |
| 9th Feb 2026 (Mon) | 22.10 | 22.10 | 21.55 | 22.00 | 3,489 |
| 6th Feb 2026 (Fri) | 21.725 | 21.925 | 21.20 | 21.925 | 2,782 |