| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.725 | 21.925 | 21.20 | 21.925 | 2,782 |
| 5th Feb 2026 (Thu) | 21.825 | 22.05 | 21.30 | 21.575 | 3,987 |
| 4th Feb 2026 (Wed) | 20.55 | 22.10 | 20.05 | 21.825 | 17,516 |
| 3rd Feb 2026 (Tue) | 19.63 | 20.60 | 19.16 | 20.60 | 9,765 |
| 2nd Feb 2026 (Mon) | 19.15 | 19.52 | 18.68 | 19.52 | 1,879 |
| 30th Jan 2026 (Fri) | 19.61 | 19.61 | 19.12 | 19.575 | 1,403 |
| 29th Jan 2026 (Thu) | 20.40 | 20.40 | 19.565 | 19.565 | 1,640 |
| 28th Jan 2026 (Wed) | 20.85 | 20.85 | 20.11 | 20.21 | 2,167 |
| 27th Jan 2026 (Tue) | 19.665 | 20.245 | 19.18 | 20.245 | 21,142 |
| 26th Jan 2026 (Mon) | 18.78 | 19.52 | 18.32 | 19.52 | 6,886 |
| 23rd Jan 2026 (Fri) | 19.40 | 19.40 | 18.52 | 18.74 | 53,471 |
| 22nd Jan 2026 (Thu) | 23.225 | 23.625 | 22.65 | 23.625 | 24,347 |
| 21st Jan 2026 (Wed) | 23.125 | 23.125 | 22.55 | 23.075 | 6,932 |
| 20th Jan 2026 (Tue) | 23.375 | 23.375 | 22.80 | 23.175 | 5,754 |
| 19th Jan 2026 (Mon) | 22.90 | 23.375 | 22.35 | 23.125 | 1,889 |
| 16th Jan 2026 (Fri) | 23.925 | 24.40 | 23.35 | 24.05 | 52,580 |
| 15th Jan 2026 (Thu) | 24.05 | 24.05 | 23.45 | 23.875 | 6,597 |
| 14th Jan 2026 (Wed) | 24.15 | 24.40 | 23.55 | 24.05 | 264 |
| 13th Jan 2026 (Tue) | 24.90 | 24.90 | 24.30 | 24.55 | 1,687 |
| 12th Jan 2026 (Mon) | 24.85 | 25.225 | 24.25 | 25.075 | 7,392 |
| 9th Jan 2026 (Fri) | 24.20 | 25.225 | 23.60 | 24.85 | 1,618 |
| 8th Jan 2026 (Thu) | 24.90 | 24.90 | 24.50 | 24.85 | 7,290 |
| 7th Jan 2026 (Wed) | 24.90 | 25.025 | 24.30 | 25.025 | 2,286 |
| 6th Jan 2026 (Tue) | 24.40 | 24.90 | 23.80 | 24.90 | 5,194 |
| 5th Jan 2026 (Mon) | 24.85 | 25.025 | 24.25 | 25.025 | 2,945 |
| 2nd Jan 2026 (Fri) | 24.55 | 24.60 | 23.95 | 24.60 | 190,257 |
| 1st Jan 2026 (Thu) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 31st Dec 2025 (Wed) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 30th Dec 2025 (Tue) | 24.40 | 24.75 | 24.40 | 24.75 | 1,231 |
| 29th Dec 2025 (Mon) | 24.20 | 24.40 | 23.60 | 24.40 | 4,392 |
| 26th Dec 2025 (Fri) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 25th Dec 2025 (Thu) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 24th Dec 2025 (Wed) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 23rd Dec 2025 (Tue) | 24.15 | 24.25 | 23.55 | 24.25 | 2,107 |
| 22nd Dec 2025 (Mon) | 24.50 | 24.55 | 23.90 | 24.55 | 645 |
| 19th Dec 2025 (Fri) | 24.40 | 25.025 | 23.80 | 24.65 | 6,155 |
| 18th Dec 2025 (Thu) | 24.30 | 24.40 | 23.70 | 24.40 | 3,657 |
| 17th Dec 2025 (Wed) | 24.45 | 24.50 | 23.85 | 24.35 | 4,934 |
| 16th Dec 2025 (Tue) | 24.70 | 24.70 | 24.35 | 24.35 | 6,349 |
| 15th Dec 2025 (Mon) | 24.65 | 24.70 | 24.05 | 24.65 | 9,088 |
| 12th Dec 2025 (Fri) | 24.60 | 24.90 | 24.00 | 24.80 | 3,745 |
| 11th Dec 2025 (Thu) | 24.15 | 24.40 | 24.15 | 24.40 | 4,240 |
| 10th Dec 2025 (Wed) | 24.05 | 24.45 | 23.45 | 24.45 | 8,949 |
| 9th Dec 2025 (Tue) | 25.025 | 25.375 | 24.40 | 24.70 | 23,200 |
| 8th Dec 2025 (Mon) | 25.175 | 25.825 | 24.55 | 25.475 | 11,261 |