| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 24.65 | 24.70 | 24.05 | 24.65 | 9,088 |
| 12th Dec 2025 (Fri) | 24.60 | 24.90 | 24.00 | 24.80 | 3,745 |
| 11th Dec 2025 (Thu) | 24.15 | 24.40 | 24.15 | 24.40 | 4,240 |
| 10th Dec 2025 (Wed) | 24.05 | 24.45 | 23.45 | 24.45 | 8,949 |
| 9th Dec 2025 (Tue) | 25.025 | 25.375 | 24.40 | 24.70 | 23,200 |
| 8th Dec 2025 (Mon) | 25.175 | 25.825 | 24.55 | 25.475 | 11,261 |
| 5th Dec 2025 (Fri) | 24.50 | 25.125 | 23.90 | 25.125 | 14,043 |
| 4th Dec 2025 (Thu) | 25.375 | 25.725 | 24.45 | 24.45 | 12,908 |
| 3rd Dec 2025 (Wed) | 24.20 | 25.875 | 23.60 | 25.875 | 78,917 |
| 2nd Dec 2025 (Tue) | 18.91 | 24.35 | 18.44 | 24.35 | 62,738 |
| 1st Dec 2025 (Mon) | 18.97 | 18.97 | 18.50 | 18.87 | 1,126 |
| 28th Nov 2025 (Fri) | 18.95 | 18.95 | 18.48 | 18.81 | 4,865 |
| 27th Nov 2025 (Thu) | 18.89 | 18.91 | 18.42 | 18.91 | 5,771 |
| 26th Nov 2025 (Wed) | 18.97 | 18.97 | 18.50 | 18.87 | 7,821 |
| 25th Nov 2025 (Tue) | 18.85 | 18.85 | 18.35 | 18.66 | 8,505 |
| 24th Nov 2025 (Mon) | 18.17 | 19.15 | 17.72 | 18.87 | 16,640 |
| 21st Nov 2025 (Fri) | 17.72 | 17.92 | 17.28 | 17.92 | 751 |
| 20th Nov 2025 (Thu) | 18.13 | 18.13 | 17.68 | 17.96 | 709 |
| 19th Nov 2025 (Wed) | 17.86 | 18.19 | 17.42 | 18.19 | 1,688 |
| 18th Nov 2025 (Tue) | 17.90 | 17.90 | 17.46 | 17.90 | 2,446 |
| 17th Nov 2025 (Mon) | 17.98 | 17.98 | 17.54 | 17.98 | 1,621 |
| 14th Nov 2025 (Fri) | 18.09 | 18.13 | 17.64 | 17.88 | 8,983 |
| 13th Nov 2025 (Thu) | 18.44 | 19.34 | 17.60 | 18.23 | 7,548 |
| 12th Nov 2025 (Wed) | 18.15 | 18.31 | 17.70 | 18.31 | 2,864 |
| 11th Nov 2025 (Tue) | 18.17 | 18.17 | 17.96 | 18.15 | 584 |
| 10th Nov 2025 (Mon) | 18.11 | 18.21 | 17.66 | 18.21 | 5,423 |
| 7th Nov 2025 (Fri) | 18.07 | 18.27 | 17.62 | 17.98 | 1,092 |
| 6th Nov 2025 (Thu) | 18.25 | 18.29 | 17.80 | 18.09 | 4,117 |
| 5th Nov 2025 (Wed) | 18.33 | 18.40 | 17.88 | 18.40 | 510 |
| 4th Nov 2025 (Tue) | 18.62 | 18.62 | 18.16 | 18.54 | 780 |
| 3rd Nov 2025 (Mon) | 18.76 | 18.99 | 18.30 | 18.74 | 611 |
| 31st Oct 2025 (Fri) | 18.97 | 18.97 | 18.50 | 18.85 | 518 |
| 30th Oct 2025 (Thu) | 19.09 | 19.09 | 18.81 | 18.95 | 3,582 |
| 29th Oct 2025 (Wed) | 19.09 | 19.20 | 18.62 | 19.20 | 969 |
| 28th Oct 2025 (Tue) | 19.09 | 19.09 | 18.62 | 19.05 | 3,855 |
| 27th Oct 2025 (Mon) | 19.61 | 19.61 | 19.12 | 19.34 | 3,134 |
| 24th Oct 2025 (Fri) | 19.61 | 19.61 | 19.12 | 19.20 | 2,106 |
| 23rd Oct 2025 (Thu) | 18.99 | 19.50 | 18.52 | 19.24 | 718 |
| 22nd Oct 2025 (Wed) | 18.81 | 19.07 | 18.34 | 19.07 | 3,410 |
| 21st Oct 2025 (Tue) | 18.95 | 18.95 | 18.48 | 18.91 | 3,918 |
| 20th Oct 2025 (Mon) | 18.76 | 19.09 | 18.30 | 19.09 | 4,637 |
| 17th Oct 2025 (Fri) | 18.33 | 18.62 | 17.88 | 18.62 | 89,990 |
| 16th Oct 2025 (Thu) | 18.54 | 18.76 | 18.08 | 18.52 | 12,338 |