| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.675 | 23.725 | 23.425 | 23.425 | 778 |
| 18th Sep 2025 (Thu) | 23.575 | 23.825 | 23.00 | 23.825 | 479 |
| 17th Sep 2025 (Wed) | 23.525 | 23.625 | 22.95 | 23.275 | 516 |
| 16th Sep 2025 (Tue) | 24.10 | 24.10 | 23.625 | 23.625 | 635 |
| 15th Sep 2025 (Mon) | 24.00 | 24.20 | 23.40 | 24.15 | 3,820 |
| 12th Sep 2025 (Fri) | 23.825 | 24.30 | 23.825 | 24.00 | 898 |
| 11th Sep 2025 (Thu) | 24.00 | 24.05 | 23.40 | 24.05 | 2,763 |
| 10th Sep 2025 (Wed) | 23.925 | 23.925 | 23.35 | 23.625 | 951 |
| 9th Sep 2025 (Tue) | 24.20 | 24.20 | 23.475 | 23.775 | 1,161 |
| 8th Sep 2025 (Mon) | 23.775 | 24.00 | 23.20 | 23.825 | 256 |
| 5th Sep 2025 (Fri) | 23.725 | 24.00 | 23.15 | 23.475 | 1,483 |
| 4th Sep 2025 (Thu) | 23.825 | 23.825 | 23.425 | 23.725 | 2,053 |
| 3rd Sep 2025 (Wed) | 23.525 | 23.925 | 22.95 | 23.475 | 680 |
| 2nd Sep 2025 (Tue) | 24.20 | 24.20 | 23.60 | 23.625 | 190,044 |
| 1st Sep 2025 (Mon) | 25.125 | 25.125 | 24.50 | 24.50 | 4,485 |
| 29th Aug 2025 (Fri) | 25.425 | 25.625 | 24.80 | 25.175 | 253 |
| 28th Aug 2025 (Thu) | 25.675 | 25.725 | 25.05 | 25.575 | 4,434 |
| 27th Aug 2025 (Wed) | 26.00 | 26.00 | 25.35 | 25.425 | 1,016 |
| 26th Aug 2025 (Tue) | 25.275 | 25.625 | 24.65 | 25.625 | 23,684 |
| 25th Aug 2025 (Mon) | 25.275 | 25.275 | 25.275 | 25.275 | 0 |
| 22nd Aug 2025 (Fri) | 25.175 | 25.275 | 24.55 | 25.275 | 3,472 |
| 21st Aug 2025 (Thu) | 25.275 | 25.275 | 24.65 | 25.275 | 394 |
| 20th Aug 2025 (Wed) | 24.95 | 25.325 | 24.35 | 25.175 | 3,736 |
| 19th Aug 2025 (Tue) | 24.40 | 25.075 | 24.40 | 25.075 | 9,606 |
| 18th Aug 2025 (Mon) | 24.30 | 24.60 | 23.70 | 24.30 | 360 |
| 15th Aug 2025 (Fri) | 23.825 | 24.55 | 23.25 | 24.20 | 6,346 |
| 14th Aug 2025 (Thu) | 23.325 | 25.075 | 22.75 | 24.10 | 13,987 |
| 13th Aug 2025 (Wed) | 23.125 | 23.375 | 22.55 | 23.375 | 3,248 |
| 12th Aug 2025 (Tue) | 23.175 | 23.325 | 23.025 | 23.025 | 3,130 |
| 11th Aug 2025 (Mon) | 23.175 | 23.375 | 22.60 | 23.375 | 7,364 |
| 8th Aug 2025 (Fri) | 23.475 | 23.475 | 22.40 | 22.90 | 6,950 |
| 7th Aug 2025 (Thu) | 22.35 | 23.475 | 21.80 | 23.475 | 2,073 |
| 6th Aug 2025 (Wed) | 22.30 | 22.40 | 21.675 | 22.35 | 1,493 |
| 5th Aug 2025 (Tue) | 22.75 | 22.75 | 22.45 | 22.45 | 264 |
| 4th Aug 2025 (Mon) | 22.70 | 22.80 | 22.15 | 22.40 | 2,323 |
| 1st Aug 2025 (Fri) | 22.55 | 23.025 | 22.00 | 22.65 | 6,663 |
| 31st Jul 2025 (Thu) | 23.575 | 23.575 | 23.275 | 23.275 | 44 |
| 30th Jul 2025 (Wed) | 22.90 | 23.725 | 22.35 | 23.725 | 4,465 |
| 29th Jul 2025 (Tue) | 23.075 | 23.175 | 22.50 | 23.175 | 5,625 |
| 28th Jul 2025 (Mon) | 23.475 | 23.875 | 22.90 | 23.225 | 5,198 |
| 25th Jul 2025 (Fri) | 23.575 | 23.575 | 23.00 | 23.225 | 216 |
| 24th Jul 2025 (Thu) | 23.675 | 23.675 | 23.10 | 23.625 | 2,284 |
| 23rd Jul 2025 (Wed) | 22.75 | 23.425 | 22.20 | 23.425 | 231 |
| 22nd Jul 2025 (Tue) | 22.85 | 22.85 | 22.15 | 22.40 | 8,522 |