| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 23.275 | 23.825 | 22.70 | 23.525 | 7,810 |
| 5th Jun 2025 (Thu) | 23.725 | 24.30 | 23.15 | 23.375 | 4,648 |
| 4th Jun 2025 (Wed) | 22.15 | 24.00 | 21.60 | 24.00 | 7,271 |
| 3rd Jun 2025 (Tue) | 22.45 | 22.45 | 21.90 | 22.00 | 2,643 |
| 2nd Jun 2025 (Mon) | 22.45 | 22.45 | 21.90 | 22.35 | 165 |
| 30th May 2025 (Fri) | 22.65 | 22.90 | 22.10 | 22.45 | 4,488 |
| 29th May 2025 (Thu) | 22.85 | 23.025 | 22.30 | 22.65 | 294 |
| 28th May 2025 (Wed) | 22.65 | 22.65 | 22.10 | 22.65 | 2,492 |
| 27th May 2025 (Tue) | 22.45 | 22.70 | 21.90 | 22.70 | 2,746 |
| 26th May 2025 (Mon) | 22.55233 | 22.55233 | 22.55233 | 22.55233 | 1,676 |
| 23rd May 2025 (Fri) | 23.375 | 23.575 | 22.60 | 22.85 | 1,071 |
| 22nd May 2025 (Thu) | 23.675 | 23.675 | 23.10 | 23.175 | 1,144 |
| 21st May 2025 (Wed) | 23.725 | 23.825 | 23.15 | 23.825 | 1,901 |
| 20th May 2025 (Tue) | 23.775 | 23.875 | 23.20 | 23.875 | 337 |
| 19th May 2025 (Mon) | 23.625 | 23.625 | 23.05 | 23.625 | 1,118 |
| 16th May 2025 (Fri) | 23.325 | 23.525 | 22.75 | 23.525 | 5,019 |
| 15th May 2025 (Thu) | 23.425 | 23.475 | 22.85 | 23.225 | 1,813 |
| 14th May 2025 (Wed) | 23.325 | 23.525 | 22.75 | 23.375 | 1,475 |
| 13th May 2025 (Tue) | 23.725 | 23.775 | 23.15 | 23.775 | 1,166 |
| 12th May 2025 (Mon) | 24.25 | 24.40 | 23.65 | 24.05 | 1,909 |
| 9th May 2025 (Fri) | 23.325 | 23.875 | 22.75 | 23.875 | 425 |
| 8th May 2025 (Thu) | 22.30 | 23.625 | 21.75 | 23.275 | 2,540 |
| 7th May 2025 (Wed) | 24.00 | 24.00 | 23.40 | 23.625 | 3,995 |
| 6th May 2025 (Tue) | 24.00 | 24.30 | 23.40 | 23.825 | 2,100 |
| 5th May 2025 (Mon) | 24.125 | 24.125 | 24.125 | 24.125 | 1,667 |
| 2nd May 2025 (Fri) | 23.775 | 24.05 | 23.20 | 24.00 | 3,804 |
| 1st May 2025 (Thu) | 23.375 | 23.375 | 23.375 | 23.375 | 0 |
| 30th Apr 2025 (Wed) | 23.575 | 23.825 | 23.00 | 23.375 | 10,145 |
| 29th Apr 2025 (Tue) | 23.525 | 23.525 | 22.95 | 23.525 | 1,360 |
| 28th Apr 2025 (Mon) | 23.475 | 23.625 | 22.90 | 23.625 | 5,080 |
| 25th Apr 2025 (Fri) | 22.90 | 23.375 | 22.35 | 23.375 | 3,488 |
| 24th Apr 2025 (Thu) | 22.80 | 22.80 | 22.25 | 22.65 | 687 |
| 23rd Apr 2025 (Wed) | 22.20 | 22.95 | 21.65 | 22.95 | 1,669 |
| 22nd Apr 2025 (Tue) | 21.925 | 22.00 | 21.40 | 22.00 | 2,098 |
| 21st Apr 2025 (Mon) | 21.775 | 21.775 | 21.775 | 21.775 | 0 |
| 18th Apr 2025 (Fri) | 21.775 | 21.775 | 21.775 | 21.775 | 0 |
| 17th Apr 2025 (Thu) | 21.925 | 21.925 | 21.40 | 21.775 | 722 |
| 16th Apr 2025 (Wed) | 21.625 | 21.875 | 21.625 | 21.875 | 475 |
| 15th Apr 2025 (Tue) | 21.475 | 22.10 | 20.95 | 22.10 | 1,010 |
| 14th Apr 2025 (Mon) | 21.275 | 21.275 | 20.75 | 21.275 | 577 |
| 11th Apr 2025 (Fri) | 20.75 | 21.025 | 20.25 | 20.75 | 1,204 |
| 10th Apr 2025 (Thu) | 21.625 | 21.625 | 20.345 | 20.345 | 2,497 |
| 9th Apr 2025 (Wed) | 19.32 | 19.91 | 18.84 | 19.575 | 5,931 |
| 8th Apr 2025 (Tue) | 19.565 | 19.955 | 19.08 | 19.955 | 2,551 |
| 7th Apr 2025 (Mon) | 17.41 | 19.81 | 16.98 | 18.99 | 1,883 |