| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $1,178.47066 | Currency Conversion Negotiated Trade |
15:30:08 - 06-Jun-25 |
| Unknown* | 1 | $1,202.8564 | Currency Conversion Negotiated Trade |
15:30:08 - 06-Jun-25 |
| Unknown* | 28 | $1,189.10 | SI Trade |
15:24:41 - 06-Jun-25 |
| Unknown* | 8 | $1,164.705 | SI Trade |
15:15:39 - 05-Jun-25 |
| Unknown* | 6 | $1,163.72 | OTC Trade |
14:45:08 - 05-Jun-25 |
| Unknown* | 8 | $1,170.645 | SI Trade |
14:56:57 - 04-Jun-25 |
| Unknown* | 0 | $1,166.41 | OTC Trade |
14:30:20 - 04-Jun-25 |
| Unknown* | 0 | $1,166.41 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 10 | $1,162.26 | OTC Trade |
20:53:20 - 03-Jun-25 |
| Unknown* | 54 | $1,131.845 | SI Trade |
15:24:24 - 03-Jun-25 |
| Unknown* | 0 | $1,138.37 | OTC Trade |
14:52:32 - 03-Jun-25 |
| Unknown* | 0 | $1,136.05 | OTC Trade |
19:45:20 - 02-Jun-25 |
| Unknown* | 1 | $1,124.30 | OTC Trade |
14:46:07 - 02-Jun-25 |
| Unknown* | 0 | $1,139.81 | OTC Trade |
14:43:34 - 02-Jun-25 |
| Unknown* | 2 | $1,122.17 | OTC Trade |
14:43:26 - 02-Jun-25 |
| Unknown* | 3 | $1,122.02606 | Currency Conversion Negotiated Trade |
14:42:08 - 02-Jun-25 |
| Unknown* | 0 | $1,111.86 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 2 | $1,120.75 | OTC Trade |
14:34:42 - 02-Jun-25 |
| Unknown* | 1 | $1,126.165 | OTC Trade |
14:34:42 - 02-Jun-25 |
| Unknown* | 23 | $1,136.745 | SI Trade |
14:30:56 - 02-Jun-25 |
| Unknown* | 0 | $1,156.91 | OTC Trade |
17:28:42 - 30-May-25 |
| Unknown* | 27 | $1,161.16 | SI Trade |
16:28:22 - 30-May-25 |
| Unknown* | 22 | $1,158.475 | OTC Trade |
16:12:46 - 30-May-25 |
| Unknown* | 1 | $1,154.61804 | Currency Conversion Negotiated Trade |
15:35:51 - 30-May-25 |
| Unknown* | 1 | $1,172.11412 | Currency Conversion Negotiated Trade |
15:35:50 - 30-May-25 |
| Unknown* | 0 | $1,156.98 | OTC Trade |
15:05:46 - 30-May-25 |
| Unknown* | 0 | $1,155.19 | OTC Trade |
14:51:25 - 30-May-25 |
| Unknown* | 0 | $1,155.19 | OTC Trade |
14:51:18 - 30-May-25 |
| Unknown* | 22 | $1,153.59 | OTC Trade |
14:32:16 - 30-May-25 |
| Unknown* | 0 | $1,173.06 | OTC Trade |
19:58:44 - 29-May-25 |
| Unknown* | 2 | $1,166.085 | OTC Trade |
16:46:03 - 29-May-25 |
| Unknown* | 9 | $1,170.36 | SI Trade |
15:08:16 - 29-May-25 |
| Unknown* | 0 | $1,154.78 | OTC Trade |
17:26:39 - 28-May-25 |
| Unknown* | 0 | $1,153.96 | OTC Trade |
16:53:24 - 28-May-25 |
| Unknown* | 0 | $1,153.56 | OTC Trade |
16:53:24 - 28-May-25 |
| Unknown* | 0 | $1,159.61 | OTC Trade |
15:17:04 - 28-May-25 |
| Unknown* | 117 | $1,158.5286 | Currency Conversion Negotiated Trade |
16:22:36 - 27-May-25 |
| Unknown* | 0 | $1,147.23 | OTC Trade |
14:50:18 - 27-May-25 |
| Unknown* | 0 | $1,127.05 | OTC Trade |
14:30:53 - 27-May-25 |
| Unknown* | 0 | $1,127.05 | OTC Trade |
14:30:49 - 27-May-25 |
| Unknown* | 1 | $1,116.78901 | Currency Conversion Negotiated Trade |
18:10:10 - 23-May-25 |
| Unknown* | 0 | $1,109.36 | OTC Trade |
16:25:37 - 23-May-25 |
| Unknown* | 1 | $1,095.00259 | Currency Conversion Negotiated Trade |
15:38:28 - 23-May-25 |
| Unknown* | 1 | $1,113.74007 | Currency Conversion Negotiated Trade |
15:38:27 - 23-May-25 |
| Unknown* | 3 | $1,113.85 | SI Trade |
15:04:45 - 23-May-25 |
| Unknown* | 0 | $1,123.27 | OTC Trade |
16:26:44 - 22-May-25 |
| Unknown* | 186 | $1,128.47 | SI Trade |
15:21:41 - 22-May-25 |
| Unknown* | 0 | $1,112.81 | OTC Trade |
14:46:45 - 22-May-25 |
| Unknown* | 8 | $1,121.62 | OTC Trade |
14:43:42 - 22-May-25 |
| Unknown* | 0 | $1,112.51 | OTC Trade |
14:31:08 - 22-May-25 |
| Unknown* | 2 | $1,144.14 | OTC Trade |
19:24:18 - 21-May-25 |
| Unknown* | 0 | $1,166.42 | OTC Trade |
17:56:32 - 21-May-25 |
| Unknown* | 0 | $1,166.42 | OTC Trade |
17:56:32 - 21-May-25 |
| Unknown* | 0 | $1,166.42 | OTC Trade |
17:56:32 - 21-May-25 |
| Unknown* | 17 | $1,165.945 | SI Trade |
15:38:38 - 21-May-25 |
| Unknown* | 17 | $1,168.48 | SI Trade |
14:20:10 - 21-May-25 |
| Unknown* | -17 | $1,186.25 | SI Trade Correction |
14:20:10 - 21-May-25 |
| Unknown* | 17 | $1,186.25 | SI Trade |
14:20:10 - 21-May-25 |
| Unknown* | 1 | $1,184.17 | OTC Trade |
20:57:53 - 20-May-25 |
| Unknown* | 10 | $1,184.27 | OTC Trade |
20:57:40 - 20-May-25 |
| Unknown* | 10 | $1,169.76 | OTC Trade |
14:32:58 - 20-May-25 |
| Unknown* | 0 | $1,155.69 | OTC Trade |
14:32:50 - 20-May-25 |
| Unknown* | 4 | $1,141.25692 | Currency Conversion Negotiated Trade |
15:09:48 - 19-May-25 |
| Unknown* | 0 | $1,144.41 | OTC Trade |
14:52:57 - 19-May-25 |
| Unknown* | 0 | $1,142.37 | OTC Trade |
14:52:31 - 19-May-25 |
| Unknown* | 0 | $1,142.37 | OTC Trade |
14:52:31 - 19-May-25 |
| Unknown* | 0 | $1,142.37 | OTC Trade |
14:52:24 - 19-May-25 |
| Unknown* | 0 | $1,142.37 | OTC Trade |
14:52:23 - 19-May-25 |
| Unknown* | 0 | $1,142.37 | OTC Trade |
14:51:41 - 19-May-25 |
| Unknown* | 0 | $1,142.37 | OTC Trade |
14:51:41 - 19-May-25 |
| Unknown* | 0 | $1,142.37 | OTC Trade |
14:51:41 - 19-May-25 |
| Unknown* | 0 | $1,142.37 | OTC Trade |
14:51:41 - 19-May-25 |
| Unknown* | 0 | $1,142.37 | OTC Trade |
14:51:41 - 19-May-25 |
| Unknown* | 0 | $1,142.37 | OTC Trade |
14:51:40 - 19-May-25 |
| Unknown* | 0 | $1,142.37 | OTC Trade |
14:51:25 - 19-May-25 |
| Unknown* | 0 | $1,146.98 | OTC Trade |
17:03:21 - 16-May-25 |
| Unknown* | 1 | $1,138.17157 | Currency Conversion Negotiated Trade |
15:38:27 - 16-May-25 |
| Unknown* | 1 | $1,159.82411 | Currency Conversion Negotiated Trade |
15:38:27 - 16-May-25 |
| Unknown* | 1 | $1,129.80 | OTC Trade |
14:38:06 - 16-May-25 |
| Unknown* | 5 | $1,126.71 | OTC Trade |
14:36:25 - 16-May-25 |
| Unknown* | 7 | $1,132.82 | OTC Trade |
18:42:24 - 15-May-25 |
| Unknown* | 1 | $1,129.365 | OTC Trade |
17:53:35 - 15-May-25 |
| Unknown* | 0 | $1,122.99 | OTC Trade |
15:52:50 - 15-May-25 |
| Unknown* | 0 | $1,111.32 | OTC Trade |
15:13:46 - 15-May-25 |
| Unknown* | 0 | $1,100.55 | OTC Trade |
14:54:24 - 15-May-25 |
| Unknown* | 0 | $1,104.99 | OTC Trade |
14:53:10 - 15-May-25 |
| Unknown* | 5 | $1,136.25 | OTC Trade |
18:53:28 - 14-May-25 |
| Unknown* | 0 | $1,159.25 | OTC Trade |
15:05:15 - 14-May-25 |
| Unknown* | 0 | $1,159.62 | OTC Trade |
14:45:11 - 14-May-25 |
| Unknown* | 0 | $1,161.33 | OTC Trade |
14:41:04 - 14-May-25 |
| Unknown* | 0 | $1,166.26 | OTC Trade |
14:30:08 - 14-May-25 |
| Unknown* | 0 | $1,166.26 | OTC Trade |
14:30:08 - 14-May-25 |
| Unknown* | 0 | $1,166.26 | OTC Trade |
14:30:08 - 14-May-25 |
| Unknown* | 3 | $1,180.54 | OTC Trade |
18:39:05 - 13-May-25 |
| Unknown* | 0 | $1,178.60 | OTC Trade |
18:21:20 - 13-May-25 |
| Unknown* | 4 | $1,180.55 | OTC Trade |
18:21:20 - 13-May-25 |
| Unknown* | 1 | $1,167.76 | OTC Trade |
18:35:47 - 12-May-25 |
| Unknown* | 2 | $1,151.16 | OTC Trade |
16:07:16 - 12-May-25 |
| Unknown* | 2 | $1,151.16 | OTC Trade |
16:07:16 - 12-May-25 |
| Unknown* | 1 | $1,080.70823 | Currency Conversion Negotiated Trade |
18:10:12 - 09-May-25 |
| Unknown* | 1 | $1,096.74486 | Currency Conversion Negotiated Trade |
15:28:28 - 09-May-25 |
| Unknown* | 30 | $1,107.1567 | Currency Conversion Negotiated Trade |
19:28:02 - 08-May-25 |
| Unknown* | 1 | $1,106.52 | OTC Trade |
19:00:47 - 08-May-25 |
| Unknown* | 0 | $1,116.04 | OTC Trade |
18:05:39 - 08-May-25 |
| Unknown* | 0 | $1,121.81 | OTC Trade |
17:52:48 - 08-May-25 |
| Unknown* | 0 | $1,120.40 | OTC Trade |
17:52:48 - 08-May-25 |
| Unknown* | 0 | $1,105.86 | OTC Trade |
16:23:33 - 08-May-25 |
| Unknown* | 0 | $1,090.50 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 6 | $1,066.645 | OTC Trade |
15:33:10 - 07-May-25 |
| Unknown* | 0 | $1,063.13 | OTC Trade |
17:51:29 - 06-May-25 |
| Unknown* | 0 | $1,063.13 | OTC Trade |
17:51:29 - 06-May-25 |
| Unknown* | 0 | $1,063.13 | OTC Trade |
17:51:29 - 06-May-25 |
| Unknown* | 0 | $1,063.13 | OTC Trade |
17:51:29 - 06-May-25 |
| Unknown* | 0 | $1,063.13 | OTC Trade |
17:51:29 - 06-May-25 |
| Unknown* | 0 | $1,087.51 | OTC Trade |
14:53:03 - 05-May-25 |
| Unknown* | 0 | $1,087.51 | OTC Trade |
14:53:02 - 05-May-25 |
| Unknown* | 0 | $1,087.51 | OTC Trade |
14:53:02 - 05-May-25 |
| Unknown* | 0 | $1,087.51 | OTC Trade |
14:53:01 - 05-May-25 |
| Unknown* | 0 | $1,087.51 | OTC Trade |
14:52:49 - 05-May-25 |
| Unknown* | 0 | $1,087.30 | OTC Trade |
14:52:29 - 05-May-25 |
| Unknown* | 1 | $1,091.805 | OTC Trade |
14:52:13 - 05-May-25 |
| Unknown* | 0 | $1,087.30 | OTC Trade |
14:52:12 - 05-May-25 |
| Unknown* | 0 | $1,087.32 | OTC Trade |
14:51:12 - 05-May-25 |
| Unknown* | 0 | $1,087.32 | OTC Trade |
14:51:11 - 05-May-25 |
| Unknown* | 0 | $1,087.32 | OTC Trade |
14:51:11 - 05-May-25 |
| Unknown* | 0 | $1,095.59 | OTC Trade |
14:51:11 - 05-May-25 |
| Unknown* | 0 | $1,087.32 | OTC Trade |
14:51:11 - 05-May-25 |
| Unknown* | 0 | $1,087.32 | OTC Trade |
14:51:10 - 05-May-25 |
| Unknown* | 0 | $1,087.32 | OTC Trade |
14:51:10 - 05-May-25 |
| Unknown* | 0 | $1,087.32 | OTC Trade |
14:51:10 - 05-May-25 |
| Unknown* | 0 | $1,087.32 | OTC Trade |
14:51:10 - 05-May-25 |
| Unknown* | 0 | $1,087.32 | OTC Trade |
14:51:09 - 05-May-25 |
| Unknown* | 0 | $1,087.32 | OTC Trade |
14:51:09 - 05-May-25 |
| Unknown* | 0 | $1,087.32 | OTC Trade |
14:51:09 - 05-May-25 |
| Unknown* | 1 | $1,095.38242 | Currency Conversion Negotiated Trade |
18:10:22 - 02-May-25 |
| Unknown* | 0 | $1,085.39 | OTC Trade |
17:37:03 - 02-May-25 |
| Unknown* | 0 | $1,088.21 | OTC Trade |
17:16:27 - 02-May-25 |
| Unknown* | 0 | $1,074.47 | OTC Trade |
16:10:36 - 02-May-25 |
| Unknown* | 1 | $1,056.28114 | Currency Conversion Negotiated Trade |
15:35:05 - 02-May-25 |
| Unknown* | 1 | $1,075.30968 | Currency Conversion Negotiated Trade |
15:35:04 - 02-May-25 |
| Unknown* | 0 | $1,069.14 | OTC Trade |
15:34:57 - 02-May-25 |
| Unknown* | 2 | $1,085.01579 | Currency Conversion Negotiated Trade |
14:41:37 - 02-May-25 |
| Unknown* | 0 | $1,095.32 | OTC Trade |
14:36:40 - 02-May-25 |
| Unknown* | 0 | $1,100.14 | OTC Trade |
14:30:47 - 02-May-25 |
| Unknown* | 3 | $1,041.42 | OTC Trade |
08:18:11 - 02-May-25 |
| Unknown* | 0 | $1,063.87 | OTC Trade |
17:53:26 - 01-May-25 |
| Unknown* | 13 | $1,072.025 | OTC Trade |
15:38:27 - 01-May-25 |
| Unknown* | 33 | $1,067.295 | SI Trade |
15:17:02 - 01-May-25 |
| Unknown* | 0 | $1,057.45 | OTC Trade |
18:28:35 - 30-Apr-25 |
| Unknown* | 0 | $1,056.24 | OTC Trade |
18:28:35 - 30-Apr-25 |
| Unknown* | 68 | $1,056.435 | SI Trade |
16:22:39 - 30-Apr-25 |
| Unknown* | 7 | $1,050.19 | OTC Trade |
16:06:47 - 30-Apr-25 |
| Unknown* | 0 | $1,055.14 | OTC Trade |
15:55:55 - 30-Apr-25 |
| Unknown* | 130 | $1,050.33 | OTC Trade |
15:00:30 - 30-Apr-25 |
| Unknown* | 0 | $1,061.66 | OTC Trade |
19:18:24 - 29-Apr-25 |
| Unknown* | 0 | $1,060.04 | OTC Trade |
15:01:30 - 29-Apr-25 |
| Unknown* | 0 | $1,046.64 | OTC Trade |
14:30:42 - 29-Apr-25 |
| Unknown* | 0 | $1,060.42 | OTC Trade |
20:15:32 - 28-Apr-25 |
| Unknown* | 0 | $1,058.02 | OTC Trade |
20:15:32 - 28-Apr-25 |
| Unknown* | 2 | $1,066.05 | OTC Trade |
16:20:22 - 28-Apr-25 |
| Unknown* | 2 | $1,072.92 | OTC Trade |
16:08:35 - 28-Apr-25 |
| Unknown* | 0 | $1,077.08 | OTC Trade |
15:51:58 - 28-Apr-25 |
| Unknown* | 0 | $1,078.50 | OTC Trade |
14:58:47 - 28-Apr-25 |
| Unknown* | 0 | $1,074.99 | OTC Trade |
14:50:52 - 28-Apr-25 |
| Unknown* | 0 | $1,081.60 | OTC Trade |
14:38:35 - 28-Apr-25 |
| Unknown* | 0 | $1,093.94 | OTC Trade |
14:37:09 - 28-Apr-25 |
| Unknown* | 0 | $1,079.93 | OTC Trade |
14:37:03 - 28-Apr-25 |
| Unknown* | 10 | $1,067.115 | OTC Trade |
18:39:41 - 25-Apr-25 |
| Unknown* | 0 | $1,063.86 | OTC Trade |
17:57:52 - 25-Apr-25 |
| Unknown* | 0 | $1,061.91 | OTC Trade |
17:28:39 - 25-Apr-25 |
| Unknown* | 1 | $1,045.11688 | Currency Conversion Negotiated Trade |
15:32:29 - 25-Apr-25 |
| Unknown* | 3 | $1,065.53024 | Currency Conversion Negotiated Trade |
15:32:28 - 25-Apr-25 |
| Unknown* | 0 | $1,052.99 | OTC Trade |
16:41:23 - 24-Apr-25 |
| Unknown* | 3 | $1,054.78 | OTC Trade |
16:10:37 - 24-Apr-25 |
| Unknown* | 0 | $1,061.22 | OTC Trade |
15:43:57 - 24-Apr-25 |
| Unknown* | 0 | $1,056.99 | OTC Trade |
14:30:36 - 24-Apr-25 |
| Unknown* | 2 | $1,048.86 | OTC Trade |
19:40:26 - 23-Apr-25 |
| Unknown* | 2 | $1,057.60 | OTC Trade |
17:03:28 - 23-Apr-25 |
| Unknown* | 0 | $1,057.89 | OTC Trade |
17:02:43 - 23-Apr-25 |
| Unknown* | 0 | $1,085.53 | OTC Trade |
15:06:27 - 23-Apr-25 |
| Unknown* | 0 | $1,085.00 | OTC Trade |
14:40:03 - 23-Apr-25 |
| Unknown* | 0 | $1,002.69 | OTC Trade |
18:33:05 - 22-Apr-25 |
| Unknown* | 1 | $990.2559 | Currency Conversion Negotiated Trade |
16:40:59 - 22-Apr-25 |
| Unknown* | 0 | $1,000.58 | OTC Trade |
16:10:49 - 22-Apr-25 |
| Unknown* | 0 | $1,000.58 | OTC Trade |
16:10:49 - 22-Apr-25 |
| Unknown* | 0 | $1,000.58 | OTC Trade |
16:10:49 - 22-Apr-25 |
| Unknown* | 0 | $1,000.58 | OTC Trade |
16:10:49 - 22-Apr-25 |
| Unknown* | 0 | $1,000.58 | OTC Trade |
16:10:49 - 22-Apr-25 |
| Unknown* | 0 | $1,000.58 | OTC Trade |
16:10:48 - 22-Apr-25 |
| Unknown* | 0 | $1,000.58 | OTC Trade |
16:10:48 - 22-Apr-25 |
| Unknown* | 0 | $1,000.58 | OTC Trade |
16:10:40 - 22-Apr-25 |
| Unknown* | 0 | $1,000.58 | OTC Trade |
16:10:40 - 22-Apr-25 |
| Unknown* | 0 | $1,000.58 | OTC Trade |
16:10:40 - 22-Apr-25 |
| Unknown* | 0 | $1,000.58 | OTC Trade |
16:10:40 - 22-Apr-25 |
| Unknown* | 0 | $1,000.58 | OTC Trade |
16:10:40 - 22-Apr-25 |
| Unknown* | 0 | $1,000.58 | OTC Trade |
16:10:40 - 22-Apr-25 |
| Unknown* | 0 | $1,000.58 | OTC Trade |
16:10:40 - 22-Apr-25 |
| Unknown* | 0 | $999.92 | OTC Trade |
16:10:31 - 22-Apr-25 |
| Unknown* | 0 | $999.92 | OTC Trade |
16:10:31 - 22-Apr-25 |
| Unknown* | 0 | $999.92 | OTC Trade |
16:10:31 - 22-Apr-25 |