Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mettler Toledo (0K10) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,372.78 OTC Trade
 17:08:43 - 06-Feb-26
Unknown* 40 $0.00 SI Trade
 16:04:16 - 06-Feb-26
Unknown* 0 $1,357.63 SI Trade
 15:34:39 - 06-Feb-26
Unknown* 1 $1,348.06067 Currency Conversion
Negotiated Trade
 15:12:56 - 06-Feb-26
Unknown* 3 $1,338.255 OTC Trade
 15:06:17 - 06-Feb-26
Unknown* 11 $1,327.5105 OTC Trade
 14:55:20 - 06-Feb-26
Unknown* 0 $1,330.00 OTC Trade
 14:55:14 - 06-Feb-26
Unknown* 0 $1,330.00 OTC Trade
 14:54:56 - 06-Feb-26
Unknown* 1 $1,378.61266 Currency Conversion
Negotiated Trade
 14:36:41 - 06-Feb-26
Unknown* 0 $1,395.62 OTC Trade
 14:36:22 - 06-Feb-26
Unknown* 7 $1,350.00 OTC Trade
 09:10:22 - 06-Feb-26
Unknown* 1 $1,369.00803 Currency Conversion
Negotiated Trade
 18:10:37 - 05-Feb-26
Unknown* 0 $1,381.80 SI Trade
 16:35:47 - 05-Feb-26
Unknown* 0 $1,378.82 OTC Trade
 16:14:16 - 05-Feb-26
Unknown* 7 $1,373.76 SI Trade
 15:30:43 - 05-Feb-26
Unknown* 65 $1,373.76 SI Trade
 15:30:42 - 05-Feb-26
Unknown* 17 $1,373.76 SI Trade
 15:30:40 - 05-Feb-26
Unknown* 1 $1,395.84051 Currency Conversion
Negotiated Trade
 15:17:15 - 05-Feb-26
Unknown* 21 $1,380.345 SI Trade
 15:09:20 - 05-Feb-26
Unknown* 0 $1,378.33 OTC Trade
 14:48:44 - 05-Feb-26
Unknown* 0 $1,401.09 OTC Trade
 14:31:04 - 05-Feb-26
Unknown* 0 $1,401.09 OTC Trade
 14:31:04 - 05-Feb-26
Unknown* 0 $1,414.94 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $1,391.89 OTC Trade
 20:50:03 - 04-Feb-26
Unknown* 0 $1,392.99 SI Trade
 20:46:23 - 04-Feb-26
Unknown* 0 $1,395.69 SI Trade
 20:30:14 - 04-Feb-26
Unknown* 0 $1,388.53 SI Trade
 19:29:11 - 04-Feb-26
Unknown* 1 $1,395.465 OTC Trade
 17:13:29 - 04-Feb-26
Unknown* 0 $1,397.24 SI Trade
 16:57:29 - 04-Feb-26
Unknown* 1 $1,394.91 OTC Trade
 16:48:36 - 04-Feb-26
Unknown* 8 $0.00 SI Trade
 15:43:22 - 04-Feb-26
Unknown* 8 $1,389.73 SI Trade
 15:43:22 - 04-Feb-26
Unknown* -8 $0.00 SI Trade
Correction
 15:43:22 - 04-Feb-26
Unknown* 2 $1,406.38 SI Trade
 15:31:52 - 04-Feb-26
Unknown* 1 $1,419.5186 Currency Conversion
Negotiated Trade
 15:17:15 - 04-Feb-26
Unknown* 0 $1,403.37 SI Trade
 14:33:24 - 04-Feb-26
Unknown* 0 $1,367.27 OTC Trade
 20:48:56 - 03-Feb-26
Unknown* 0 $1,368.65 OTC Trade
 17:51:15 - 03-Feb-26
Unknown* 0 $1,377.61 SI Trade
 17:10:04 - 03-Feb-26
Unknown* 30 $1,369.90 SI Trade
 16:04:46 - 03-Feb-26
Unknown* -30 $0.00 SI Trade
Correction
 16:04:46 - 03-Feb-26
Unknown* 30 $0.00 SI Trade
 16:04:46 - 03-Feb-26
Unknown* 0 $1,399.08 OTC Trade
 15:35:09 - 03-Feb-26
Unknown* 0 $1,405.09 SI Trade
 15:27:42 - 03-Feb-26
Unknown* 0 $1,395.91 SI Trade
 15:25:23 - 03-Feb-26
Unknown* 1 $1,393.08398 Currency Conversion
Negotiated Trade
 15:21:41 - 03-Feb-26
Unknown* 2 $1,411.86838 Currency Conversion
Negotiated Trade
 15:21:41 - 03-Feb-26
Unknown* 0 $1,408.22 OTC Trade
 14:41:30 - 03-Feb-26
Unknown* 0 $1,408.22 OTC Trade
 14:41:30 - 03-Feb-26
Unknown* 0 $1,408.22 OTC Trade
 14:41:30 - 03-Feb-26
Unknown* 0 $1,403.17 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 9 $1,369.83 SI Trade
 16:02:55 - 02-Feb-26
Unknown* 1 $1,360.42156 Currency Conversion
Negotiated Trade
 15:22:28 - 02-Feb-26
Unknown* 1 $1,379.87564 Currency Conversion
Negotiated Trade
 15:22:27 - 02-Feb-26
Unknown* 0 $1,375.21 SI Trade
 14:34:54 - 02-Feb-26
Unknown* 0 $1,384.07 OTC Trade
 14:31:31 - 02-Feb-26
Unknown* 0 $1,385.66 SI Trade
 14:31:31 - 02-Feb-26
Unknown* 0 $1,356.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $1,398.43 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $1,398.43 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $1,376.41 SI Trade
 06:31:25 - 02-Feb-26
Unknown* 0 $1,373.23 SI Trade
 00:59:02 - 31-Jan-26
Unknown* 0 $1,379.44 OTC Trade
 20:11:23 - 30-Jan-26
Unknown* 1 $1,369.58075 Currency Conversion
Negotiated Trade
 18:10:22 - 30-Jan-26
Unknown* 2 $1,382.72 OTC Trade
 17:36:52 - 30-Jan-26
Unknown* 19 $1,373.24 SI Trade
 17:03:10 - 30-Jan-26
Unknown* -19 $0.00 SI Trade
Correction
 17:03:10 - 30-Jan-26
Unknown* 19 $0.00 SI Trade
 17:03:10 - 30-Jan-26
Unknown* 2 $1,387.42 OTC Trade
 16:04:06 - 30-Jan-26
Unknown* 16 $1,387.34 SI Trade
 15:59:09 - 30-Jan-26
Unknown* 0 $1,392.89 SI Trade
 15:50:12 - 30-Jan-26
Unknown* 0 $1,387.89 SI Trade
 15:27:16 - 30-Jan-26
Unknown* 11 $1,384.54 SI Trade
 15:22:07 - 30-Jan-26
Unknown* 3 $1,394.21193 Currency Conversion
Negotiated Trade
 15:17:27 - 30-Jan-26
Unknown* 0 $1,383.99 OTC Trade
 14:35:23 - 30-Jan-26
Unknown* 0 $1,363.36 OTC Trade
 14:30:54 - 30-Jan-26
Unknown* 13 $1,373.24 SI Trade
 12:55:30 - 30-Jan-26
Unknown* 13 $0.00 SI Trade
 12:55:30 - 30-Jan-26
Unknown* -13 $0.00 SI Trade
Correction
 12:55:30 - 30-Jan-26
Unknown* 0 $1,384.79 OTC Trade
 20:18:49 - 29-Jan-26
Unknown* 240 $1,387.61 SI Trade
 17:09:48 - 29-Jan-26
Unknown* 0 $1,384.59 SI Trade
 17:07:26 - 29-Jan-26
Unknown* 25 $1,370.98 SI Trade
 15:58:50 - 29-Jan-26
Unknown* 29 $1,392.80 SI Trade
 15:57:41 - 29-Jan-26
Unknown* -29 $0.00 SI Trade
Correction
 15:57:41 - 29-Jan-26
Unknown* 29 $0.00 SI Trade
 15:57:41 - 29-Jan-26
Unknown* 0 $1,369.49 SI Trade
 15:45:05 - 29-Jan-26
Unknown* 1 $1,370.99736 Currency Conversion
Negotiated Trade
 15:21:21 - 29-Jan-26
Unknown* 1 $1,389.66788 Currency Conversion
Negotiated Trade
 15:21:21 - 29-Jan-26
Unknown* 0 $1,375.17 SI Trade
 15:14:51 - 29-Jan-26
Unknown* 0 $1,377.36 OTC Trade
 14:57:30 - 29-Jan-26
Unknown* 0 $1,369.69 OTC Trade
 14:51:39 - 29-Jan-26
Unknown* 0 $1,369.69 OTC Trade
 14:51:26 - 29-Jan-26
Unknown* 0 $1,369.69 OTC Trade
 14:51:18 - 29-Jan-26
Unknown* 0 $1,377.55 OTC Trade
 14:50:53 - 29-Jan-26
Unknown* 13 $0.00 SI Trade
 09:55:26 - 29-Jan-26
Unknown* 13 $1,392.80 SI Trade
 09:55:26 - 29-Jan-26
Unknown* -13 $0.00 SI Trade
Correction
 09:55:26 - 29-Jan-26
Unknown* 0 $1,404.35 OTC Trade
 20:30:26 - 28-Jan-26
Unknown* 2 $1,411.1215 OTC Trade
 19:33:26 - 28-Jan-26
Unknown* 2 $1,407.8737 OTC Trade
 17:11:23 - 28-Jan-26
Unknown* 0 $1,406.96 OTC Trade
 15:02:26 - 28-Jan-26
Unknown* 0 $1,413.23 SI Trade
 14:55:11 - 28-Jan-26
Unknown* 0 $1,407.86 SI Trade
 14:51:46 - 28-Jan-26
Unknown* 0 $1,403.52 OTC Trade
 14:51:21 - 28-Jan-26
Unknown* 0 $1,403.52 OTC Trade
 14:51:18 - 28-Jan-26
Unknown* 0 $1,419.85 OTC Trade
 14:39:58 - 28-Jan-26
Unknown* 0 $1,366.15 SI Trade
 14:34:52 - 28-Jan-26
Unknown* 0 $1,426.62 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 0 $1,414.99 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 5 $1,400.94 SI Trade
 13:31:57 - 28-Jan-26
Unknown* 20 $1,401.64 SI Trade
 13:07:20 - 28-Jan-26
Unknown* -20 $0.00 SI Trade
Correction
 13:07:20 - 28-Jan-26
Unknown* 20 $0.00 SI Trade
 13:07:20 - 28-Jan-26
Unknown* 0 $1,400.94 SI Trade
 12:36:13 - 28-Jan-26
Unknown* 5 $1,413.25 SI Trade
 12:36:13 - 28-Jan-26
Unknown* -5 $1,400.94 SI Trade
Correction
 12:36:13 - 28-Jan-26
Unknown* -7 $1,401.64 SI Trade
Correction
 11:18:07 - 28-Jan-26
Unknown* 7 $1,401.64 SI Trade
 11:18:07 - 28-Jan-26
Unknown* 7 $1,392.02 SI Trade
 11:18:07 - 28-Jan-26
Unknown* -3 $1,401.64 SI Trade
Correction
 11:02:36 - 28-Jan-26
Unknown* 3 $1,401.64 SI Trade
 11:02:36 - 28-Jan-26
Unknown* 3 $1,392.02 SI Trade
 11:02:36 - 28-Jan-26
Unknown* 9 $1,425.18 SI Trade
 16:30:30 - 27-Jan-26
Unknown* -9 $0.00 SI Trade
Correction
 16:30:30 - 27-Jan-26
Unknown* 9 $1,430.65 OTC Trade
 16:30:30 - 27-Jan-26
Unknown* 3 $1,425.18 SI Trade
 16:29:39 - 27-Jan-26
Unknown* -3 $0.00 SI Trade
Correction
 16:29:39 - 27-Jan-26
Unknown* 3 $1,430.65 OTC Trade
 16:29:39 - 27-Jan-26
Unknown* 28 $0.00 SI Trade
 15:35:23 - 27-Jan-26
Unknown* 28 $1,425.18 SI Trade
 15:35:23 - 27-Jan-26
Unknown* -28 $0.00 SI Trade
Correction
 15:35:23 - 27-Jan-26
Unknown* 0 $1,430.65 OTC Trade
 14:40:30 - 27-Jan-26
Unknown* 66 $0.00 SI Trade
Negotiated Trade
 14:35:34 - 27-Jan-26
Unknown* 66 $1,430.9833 SI Trade
Negotiated Trade
 14:35:34 - 27-Jan-26
Unknown* -66 $0.00 SI Trade
Correction
Negotiated Trade
 14:35:34 - 27-Jan-26
Unknown* 1 $1,448.88 OTC Trade
 14:11:01 - 27-Jan-26
Unknown* 0 $1,400.49 OTC Trade
 13:47:23 - 27-Jan-26
Unknown* 0 $1,400.49 OTC Trade
 13:47:22 - 27-Jan-26
Unknown* 0 $1,400.49 OTC Trade
 13:47:22 - 27-Jan-26
Unknown* 3 $1,425.67 SI Trade
 16:22:57 - 26-Jan-26
Unknown* 3 $0.00 SI Trade
 16:22:57 - 26-Jan-26
Unknown* -3 $0.00 SI Trade
Correction
 16:22:57 - 26-Jan-26
Unknown* 1 $1,424.15994 Currency Conversion
Negotiated Trade
 15:16:53 - 26-Jan-26
Unknown* 0 $1,427.57 OTC Trade
 14:54:37 - 26-Jan-26
Unknown* 0 $1,410.52 OTC Trade
 14:43:23 - 26-Jan-26
Unknown* 0 $1,408.12 OTC Trade
 14:42:28 - 26-Jan-26
Unknown* 0 $1,408.12 OTC Trade
 14:40:17 - 26-Jan-26
Unknown* 0 $1,419.77 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $1,419.77 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $1,419.77 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $1,400.10 OTC Trade
 20:26:24 - 23-Jan-26
Unknown* 4 $1,399.0587 OTC Trade
 17:03:25 - 23-Jan-26
Unknown* 3 $1,399.0587 OTC Trade
 17:03:25 - 23-Jan-26
Unknown* 5 $1,404.40 OTC Trade
 17:00:05 - 23-Jan-26
Unknown* 1 $1,432.34324 Currency Conversion
Negotiated Trade
 18:10:27 - 22-Jan-26
Unknown* 1 $1,443.2347 OTC Trade
 17:04:19 - 22-Jan-26
Unknown* 11 $1,438.11 SI Trade
 16:44:03 - 22-Jan-26
Unknown* -11 $0.00 SI Trade
Correction
 16:44:03 - 22-Jan-26
Unknown* 11 $0.00 SI Trade
 16:44:03 - 22-Jan-26
Unknown* 11 $1,449.68 SI Trade
 15:50:38 - 22-Jan-26
Unknown* 15 $1,446.45 SI Trade
 15:42:24 - 22-Jan-26
Unknown* 0 $1,451.42 OTC Trade
 15:27:49 - 22-Jan-26
Unknown* 1 $1,452.7233 Currency Conversion
Negotiated Trade
 15:17:45 - 22-Jan-26
Unknown* 3 $0.00 SI Trade
 13:27:51 - 22-Jan-26
Unknown* 3 $1,449.78 SI Trade
 08:56:52 - 22-Jan-26
Unknown* -3 $1,440.77 SI Trade
Correction
 08:56:52 - 22-Jan-26
Unknown* 0 $1,440.77 SI Trade
 08:56:52 - 22-Jan-26
Unknown* 1 $1,412.78163 Currency Conversion
Negotiated Trade
 18:10:09 - 21-Jan-26
Unknown* 1 $1,427.7327 OTC Trade
 15:48:41 - 21-Jan-26
Unknown* 1 $1,423.96726 Currency Conversion
Negotiated Trade
 15:17:07 - 21-Jan-26
Unknown* 1 $1,413.026 OTC Trade
 15:01:20 - 21-Jan-26
Unknown* 0 $1,405.91 OTC Trade
 14:51:06 - 21-Jan-26
Unknown* 0 $1,405.62 OTC Trade
 20:04:52 - 20-Jan-26
Unknown* 1 $1,411.0031 Currency Conversion
Negotiated Trade
 18:10:23 - 20-Jan-26
Unknown* 1 $1,407.9326 OTC Trade
 17:53:53 - 20-Jan-26
Unknown* 419 $0.00 SI Trade
Negotiated Trade
 15:39:44 - 20-Jan-26
Unknown* 419 $1,424.6132 SI Trade
Negotiated Trade
 15:20:52 - 20-Jan-26
Unknown* -419 $1,412.6383 SI Trade
Correction
Negotiated Trade
 15:20:52 - 20-Jan-26
Unknown* 1 $1,412.6383 Currency Conversion
Negotiated Trade
 15:20:52 - 20-Jan-26
Unknown* 1 $1,431.26684 Currency Conversion
Negotiated Trade
 15:20:51 - 20-Jan-26
Unknown* 0 $1,423.86 OTC Trade
 14:36:54 - 20-Jan-26
Unknown* 1 $1,413.3305 OTC Trade
 14:30:51 - 20-Jan-26
Unknown* 8 $1,428.01 SI Trade
 14:05:41 - 20-Jan-26
Unknown* -8 $0.00 SI Trade
Correction
 14:05:41 - 20-Jan-26
Unknown* 8 $0.00 SI Trade
 14:05:41 - 20-Jan-26
Unknown* 21 $1,428.01 SI Trade
 13:58:41 - 20-Jan-26
Unknown* -21 $0.00 SI Trade
Correction
 13:58:41 - 20-Jan-26
Unknown* 21 $0.00 SI Trade
 13:58:41 - 20-Jan-26
Unknown* 0 $1,464.12 OTC Trade
 20:03:41 - 16-Jan-26
Unknown* 2 $1,472.0669 OTC Trade
 15:38:05 - 16-Jan-26
Unknown* 1 $1,465.66277 Currency Conversion
Negotiated Trade
 15:18:41 - 16-Jan-26
Unknown* 1 $1,485.83283 Currency Conversion
Negotiated Trade
 15:18:41 - 16-Jan-26
Unknown* 0 $1,475.62 OTC Trade
 15:07:24 - 16-Jan-26
Unknown* 2 $1,497.36 OTC Trade
 20:59:59 - 15-Jan-26
Unknown* 0 $1,500.52 OTC Trade
 20:06:47 - 15-Jan-26
Unknown* 0 $1,497.60 OTC Trade
 19:31:20 - 15-Jan-26
Unknown* 1 $1,484.44866 Currency Conversion
Negotiated Trade
 15:19:58 - 15-Jan-26
Unknown* 1 $1,502.7354 Currency Conversion
Negotiated Trade
 15:19:58 - 15-Jan-26
Unknown* 1 $1,476.9372 OTC Trade
 14:54:43 - 15-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53