| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 184 | $0.00 | SI Trade |
16:30:29 - 03-Jul-25 |
| Unknown* | 184 | $1,209.08 | SI Trade |
16:30:29 - 03-Jul-25 |
| Unknown* | -184 | $0.00 | SI Trade Correction |
16:30:29 - 03-Jul-25 |
| Unknown* | 0 | $1,209.91 | OTC Trade |
15:57:50 - 03-Jul-25 |
| Unknown* | 1 | $1,194.61146 | Currency Conversion Negotiated Trade |
15:36:19 - 03-Jul-25 |
| Unknown* | 1 | $1,213.42436 | Currency Conversion Negotiated Trade |
15:36:18 - 03-Jul-25 |
| Unknown* | 2 | $1,211.31 | SI Trade |
15:23:07 - 03-Jul-25 |
| Unknown* | 0 | $1,212.12 | OTC Trade |
15:18:04 - 03-Jul-25 |
| Unknown* | 0 | $1,212.12 | OTC Trade |
15:18:04 - 03-Jul-25 |
| Unknown* | 1 | $1,198.84189 | Currency Conversion Negotiated Trade |
15:30:34 - 02-Jul-25 |
| Unknown* | 1 | $1,219.18946 | Currency Conversion Negotiated Trade |
15:30:34 - 02-Jul-25 |
| Unknown* | 40 | $1,205.29 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 159 | $1,205.29 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 2 | $1,206.405 | OTC Trade |
18:10:38 - 01-Jul-25 |
| Unknown* | 0 | $1,232.28 | OTC Trade |
17:13:36 - 01-Jul-25 |
| Unknown* | 52 | $1,195.22 | SI Trade |
15:46:57 - 01-Jul-25 |
| Unknown* | 0 | $1,164.47 | OTC Trade |
18:19:00 - 30-Jun-25 |
| Unknown* | 1 | $1,161.77207 | Currency Conversion Negotiated Trade |
18:10:15 - 30-Jun-25 |
| Unknown* | 0 | $1,172.16 | OTC Trade |
16:40:17 - 30-Jun-25 |
| Unknown* | 0 | $1,172.33 | OTC Trade |
16:40:15 - 30-Jun-25 |
| Unknown* | 0 | $1,174.03 | OTC Trade |
16:40:11 - 30-Jun-25 |
| Unknown* | 0 | $1,174.54 | OTC Trade |
16:29:42 - 30-Jun-25 |
| Unknown* | 1 | $1,200.53579 | Currency Conversion Negotiated Trade |
15:24:05 - 30-Jun-25 |
| Unknown* | 43 | $1,184.07 | SI Trade |
15:08:43 - 30-Jun-25 |
| Unknown* | 107 | $1,178.55 | SI Trade |
14:32:11 - 30-Jun-25 |
| Unknown* | 22 | $1,184.54 | SI Trade |
18:30:07 - 27-Jun-25 |
| Unknown* | 3 | $1,184.54 | SI Trade |
18:30:06 - 27-Jun-25 |
| Unknown* | 1 | $1,175.55582 | Currency Conversion Negotiated Trade |
18:10:16 - 27-Jun-25 |
| Unknown* | 5 | $1,184.54 | SI Trade |
17:24:05 - 27-Jun-25 |
| Unknown* | 1 | $1,200.56054 | Currency Conversion Negotiated Trade |
15:27:51 - 27-Jun-25 |
| Unknown* | 2 | $1,204.87039 | Currency Conversion Negotiated Trade |
15:04:05 - 27-Jun-25 |
| Unknown* | 0 | $1,199.80 | OTC Trade |
14:51:29 - 27-Jun-25 |
| Unknown* | 1 | $1,184.634 | Currency Conversion Negotiated Trade |
18:10:22 - 26-Jun-25 |
| Unknown* | 1 | $1,212.16924 | Currency Conversion Negotiated Trade |
15:25:18 - 26-Jun-25 |
| Unknown* | 0 | $1,173.42 | OTC Trade |
14:38:37 - 26-Jun-25 |
| Unknown* | 0 | $1,216.68 | OTC Trade |
14:37:22 - 26-Jun-25 |
| Unknown* | 30 | $1,179.055 | OTC Trade |
17:23:59 - 25-Jun-25 |
| Unknown* | 1 | $1,179.84 | OTC Trade |
17:21:44 - 25-Jun-25 |
| Unknown* | 1 | $1,175.67 | OTC Trade |
16:32:21 - 25-Jun-25 |
| Unknown* | 0 | $1,173.03 | OTC Trade |
14:39:51 - 25-Jun-25 |
| Unknown* | 0 | $1,173.03 | OTC Trade |
14:39:51 - 25-Jun-25 |
| Unknown* | 1 | $1,182.38064 | Currency Conversion Negotiated Trade |
18:10:39 - 24-Jun-25 |
| Unknown* | 0 | $1,184.08 | OTC Trade |
16:23:27 - 24-Jun-25 |
| Unknown* | 1 | $1,188.20524 | Currency Conversion Negotiated Trade |
15:22:20 - 24-Jun-25 |
| Unknown* | 2 | $1,183.565 | OTC Trade |
14:38:12 - 24-Jun-25 |
| Unknown* | 0 | $1,195.83 | OTC Trade |
14:36:48 - 24-Jun-25 |
| Unknown* | 1 | $1,143.32386 | Currency Conversion Negotiated Trade |
15:32:56 - 23-Jun-25 |
| Unknown* | 1 | $1,161.81418 | Currency Conversion Negotiated Trade |
15:32:56 - 23-Jun-25 |
| Unknown* | 0 | $1,143.03 | OTC Trade |
14:51:23 - 23-Jun-25 |
| Unknown* | 0 | $1,143.03 | OTC Trade |
14:51:23 - 23-Jun-25 |
| Unknown* | 0 | $1,143.03 | OTC Trade |
14:51:23 - 23-Jun-25 |
| Unknown* | 0 | $1,143.03 | OTC Trade |
14:51:22 - 23-Jun-25 |
| Unknown* | 0 | $1,143.03 | OTC Trade |
14:51:21 - 23-Jun-25 |
| Unknown* | 0 | $1,143.03 | OTC Trade |
14:51:21 - 23-Jun-25 |
| Unknown* | 0 | $1,147.51 | OTC Trade |
18:39:53 - 20-Jun-25 |
| Unknown* | 1 | $1,141.2306 | Currency Conversion Negotiated Trade |
18:10:20 - 20-Jun-25 |
| Unknown* | 0 | $1,153.84 | OTC Trade |
15:31:32 - 20-Jun-25 |
| Unknown* | 1 | $1,167.15077 | Currency Conversion Negotiated Trade |
15:22:05 - 20-Jun-25 |
| Unknown* | 95 | $1,171.51 | SI Trade |
14:31:10 - 20-Jun-25 |
| Unknown* | 1 | $1,100.43 | OTC Trade |
05:58:10 - 20-Jun-25 |
| Unknown* | 0 | $1,153.35 | OTC Trade |
15:54:55 - 18-Jun-25 |
| Unknown* | 1 | $1,163.31599 | Currency Conversion Negotiated Trade |
15:24:26 - 18-Jun-25 |
| Unknown* | 4 | $1,149.74 | SI Trade |
15:05:25 - 18-Jun-25 |
| Unknown* | 0 | $1,158.90 | OTC Trade |
14:30:38 - 18-Jun-25 |
| Unknown* | 1 | $1,154.18325 | Currency Conversion Negotiated Trade |
18:10:11 - 17-Jun-25 |
| Unknown* | 1 | $1,177.67403 | Currency Conversion Negotiated Trade |
15:23:25 - 17-Jun-25 |
| Unknown* | 1 | $1,186.815 | OTC Trade |
15:52:32 - 16-Jun-25 |
| Unknown* | 9 | $1,186.815 | OTC Trade |
15:52:32 - 16-Jun-25 |
| Unknown* | 13 | $1,183.965 | OTC Trade |
15:47:39 - 16-Jun-25 |
| Unknown* | 30 | $1,167.85 | OTC Trade |
15:06:30 - 16-Jun-25 |
| Unknown* | 0 | $1,171.16 | OTC Trade |
15:52:18 - 13-Jun-25 |
| Unknown* | 1 | $1,161.53925 | Currency Conversion Negotiated Trade |
15:30:50 - 13-Jun-25 |
| Unknown* | 1 | $1,181.41636 | Currency Conversion Negotiated Trade |
15:30:49 - 13-Jun-25 |
| Unknown* | 30 | $1,170.345 | OTC Trade |
14:53:49 - 13-Jun-25 |
| Unknown* | 0 | $1,172.23 | OTC Trade |
14:50:40 - 13-Jun-25 |
| Unknown* | 0 | $1,170.47 | OTC Trade |
14:30:35 - 13-Jun-25 |
| Unknown* | 0 | $1,170.47 | OTC Trade |
14:30:23 - 13-Jun-25 |
| Unknown* | 0 | $1,170.47 | OTC Trade |
14:30:22 - 13-Jun-25 |
| Unknown* | 0 | $1,170.47 | OTC Trade |
14:30:19 - 13-Jun-25 |
| Unknown* | 0 | $1,170.47 | OTC Trade |
14:30:17 - 13-Jun-25 |
| Unknown* | 0 | $1,195.00 | OTC Trade |
17:03:09 - 12-Jun-25 |
| Unknown* | 0 | $1,185.86 | OTC Trade |
15:09:03 - 12-Jun-25 |
| Unknown* | 5 | $1,185.66 | SI Trade |
14:59:42 - 12-Jun-25 |
| Unknown* | 0 | $1,193.20 | OTC Trade |
19:18:07 - 11-Jun-25 |
| Unknown* | 1 | $1,199.915 | OTC Trade |
19:11:51 - 11-Jun-25 |
| Unknown* | 543 | $1,210.45 | SI Trade |
15:30:08 - 11-Jun-25 |
| Unknown* | 0 | $1,187.37 | OTC Trade |
14:53:36 - 09-Jun-25 |
| Unknown* | 0 | $1,182.29 | OTC Trade |
14:30:37 - 09-Jun-25 |
| Unknown* | 0 | $1,182.28 | OTC Trade |
14:30:20 - 09-Jun-25 |
| Unknown* | 1 | $1,178.47066 | Currency Conversion Negotiated Trade |
15:30:08 - 06-Jun-25 |
| Unknown* | 1 | $1,202.8564 | Currency Conversion Negotiated Trade |
15:30:08 - 06-Jun-25 |
| Unknown* | 28 | $1,189.10 | SI Trade |
15:24:41 - 06-Jun-25 |
| Unknown* | 8 | $1,164.705 | SI Trade |
15:15:39 - 05-Jun-25 |
| Unknown* | 6 | $1,163.72 | OTC Trade |
14:45:08 - 05-Jun-25 |
| Unknown* | 8 | $1,170.645 | SI Trade |
14:56:57 - 04-Jun-25 |
| Unknown* | 0 | $1,166.41 | OTC Trade |
14:30:20 - 04-Jun-25 |
| Unknown* | 0 | $1,166.41 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 10 | $1,162.26 | OTC Trade |
20:53:20 - 03-Jun-25 |
| Unknown* | 54 | $1,131.845 | SI Trade |
15:24:24 - 03-Jun-25 |
| Unknown* | 0 | $1,138.37 | OTC Trade |
14:52:32 - 03-Jun-25 |
| Unknown* | 0 | $1,136.05 | OTC Trade |
19:45:20 - 02-Jun-25 |
| Unknown* | 1 | $1,124.30 | OTC Trade |
14:46:07 - 02-Jun-25 |
| Unknown* | 0 | $1,139.81 | OTC Trade |
14:43:34 - 02-Jun-25 |
| Unknown* | 2 | $1,122.17 | OTC Trade |
14:43:26 - 02-Jun-25 |
| Unknown* | 3 | $1,122.02606 | Currency Conversion Negotiated Trade |
14:42:08 - 02-Jun-25 |
| Unknown* | 0 | $1,111.86 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 2 | $1,120.75 | OTC Trade |
14:34:42 - 02-Jun-25 |
| Unknown* | 1 | $1,126.165 | OTC Trade |
14:34:42 - 02-Jun-25 |
| Unknown* | 23 | $1,136.745 | SI Trade |
14:30:56 - 02-Jun-25 |
| Unknown* | 0 | $1,156.91 | OTC Trade |
17:28:42 - 30-May-25 |
| Unknown* | 27 | $1,161.16 | SI Trade |
16:28:22 - 30-May-25 |
| Unknown* | 22 | $1,158.475 | OTC Trade |
16:12:46 - 30-May-25 |
| Unknown* | 1 | $1,154.61804 | Currency Conversion Negotiated Trade |
15:35:51 - 30-May-25 |
| Unknown* | 1 | $1,172.11412 | Currency Conversion Negotiated Trade |
15:35:50 - 30-May-25 |
| Unknown* | 0 | $1,156.98 | OTC Trade |
15:05:46 - 30-May-25 |
| Unknown* | 0 | $1,155.19 | OTC Trade |
14:51:25 - 30-May-25 |
| Unknown* | 0 | $1,155.19 | OTC Trade |
14:51:18 - 30-May-25 |
| Unknown* | 22 | $1,153.59 | OTC Trade |
14:32:16 - 30-May-25 |
| Unknown* | 0 | $1,173.06 | OTC Trade |
19:58:44 - 29-May-25 |
| Unknown* | 2 | $1,166.085 | OTC Trade |
16:46:03 - 29-May-25 |
| Unknown* | 9 | $1,170.36 | SI Trade |
15:08:16 - 29-May-25 |
| Unknown* | 0 | $1,154.78 | OTC Trade |
17:26:39 - 28-May-25 |
| Unknown* | 0 | $1,153.96 | OTC Trade |
16:53:24 - 28-May-25 |
| Unknown* | 0 | $1,153.56 | OTC Trade |
16:53:24 - 28-May-25 |
| Unknown* | 0 | $1,159.61 | OTC Trade |
15:17:04 - 28-May-25 |
| Unknown* | 117 | $1,158.5286 | Currency Conversion Negotiated Trade |
16:22:36 - 27-May-25 |
| Unknown* | 0 | $1,147.23 | OTC Trade |
14:50:18 - 27-May-25 |
| Unknown* | 0 | $1,127.05 | OTC Trade |
14:30:53 - 27-May-25 |
| Unknown* | 0 | $1,127.05 | OTC Trade |
14:30:49 - 27-May-25 |
| Unknown* | 1 | $1,116.78901 | Currency Conversion Negotiated Trade |
18:10:10 - 23-May-25 |
| Unknown* | 0 | $1,109.36 | OTC Trade |
16:25:37 - 23-May-25 |
| Unknown* | 1 | $1,095.00259 | Currency Conversion Negotiated Trade |
15:38:28 - 23-May-25 |
| Unknown* | 1 | $1,113.74007 | Currency Conversion Negotiated Trade |
15:38:27 - 23-May-25 |
| Unknown* | 3 | $1,113.85 | SI Trade |
15:04:45 - 23-May-25 |
| Unknown* | 0 | $1,123.27 | OTC Trade |
16:26:44 - 22-May-25 |
| Unknown* | 186 | $1,128.47 | SI Trade |
15:21:41 - 22-May-25 |
| Unknown* | 0 | $1,112.81 | OTC Trade |
14:46:45 - 22-May-25 |
| Unknown* | 8 | $1,121.62 | OTC Trade |
14:43:42 - 22-May-25 |
| Unknown* | 0 | $1,112.51 | OTC Trade |
14:31:08 - 22-May-25 |
| Unknown* | 2 | $1,144.14 | OTC Trade |
19:24:18 - 21-May-25 |
| Unknown* | 0 | $1,166.42 | OTC Trade |
17:56:32 - 21-May-25 |
| Unknown* | 0 | $1,166.42 | OTC Trade |
17:56:32 - 21-May-25 |
| Unknown* | 0 | $1,166.42 | OTC Trade |
17:56:32 - 21-May-25 |
| Unknown* | 17 | $1,165.945 | SI Trade |
15:38:38 - 21-May-25 |
| Unknown* | 17 | $1,168.48 | SI Trade |
14:20:10 - 21-May-25 |
| Unknown* | -17 | $1,186.25 | SI Trade Correction |
14:20:10 - 21-May-25 |
| Unknown* | 17 | $1,186.25 | SI Trade |
14:20:10 - 21-May-25 |
| Unknown* | 1 | $1,184.17 | OTC Trade |
20:57:53 - 20-May-25 |
| Unknown* | 10 | $1,184.27 | OTC Trade |
20:57:40 - 20-May-25 |
| Unknown* | 10 | $1,169.76 | OTC Trade |
14:32:58 - 20-May-25 |
| Unknown* | 0 | $1,155.69 | OTC Trade |
14:32:50 - 20-May-25 |
| Unknown* | 4 | $1,141.25692 | Currency Conversion Negotiated Trade |
15:09:48 - 19-May-25 |
| Unknown* | 0 | $1,144.41 | OTC Trade |
14:52:57 - 19-May-25 |
| Unknown* | 0 | $1,142.37 | OTC Trade |
14:52:31 - 19-May-25 |
| Unknown* | 0 | $1,142.37 | OTC Trade |
14:52:31 - 19-May-25 |
| Unknown* | 0 | $1,142.37 | OTC Trade |
14:52:24 - 19-May-25 |
| Unknown* | 0 | $1,142.37 | OTC Trade |
14:52:23 - 19-May-25 |
| Unknown* | 0 | $1,142.37 | OTC Trade |
14:51:41 - 19-May-25 |
| Unknown* | 0 | $1,142.37 | OTC Trade |
14:51:41 - 19-May-25 |
| Unknown* | 0 | $1,142.37 | OTC Trade |
14:51:41 - 19-May-25 |
| Unknown* | 0 | $1,142.37 | OTC Trade |
14:51:41 - 19-May-25 |
| Unknown* | 0 | $1,142.37 | OTC Trade |
14:51:41 - 19-May-25 |
| Unknown* | 0 | $1,142.37 | OTC Trade |
14:51:40 - 19-May-25 |
| Unknown* | 0 | $1,142.37 | OTC Trade |
14:51:25 - 19-May-25 |
| Unknown* | 0 | $1,146.98 | OTC Trade |
17:03:21 - 16-May-25 |
| Unknown* | 1 | $1,138.17157 | Currency Conversion Negotiated Trade |
15:38:27 - 16-May-25 |
| Unknown* | 1 | $1,159.82411 | Currency Conversion Negotiated Trade |
15:38:27 - 16-May-25 |
| Unknown* | 1 | $1,129.80 | OTC Trade |
14:38:06 - 16-May-25 |
| Unknown* | 5 | $1,126.71 | OTC Trade |
14:36:25 - 16-May-25 |
| Unknown* | 7 | $1,132.82 | OTC Trade |
18:42:24 - 15-May-25 |
| Unknown* | 1 | $1,129.365 | OTC Trade |
17:53:35 - 15-May-25 |
| Unknown* | 0 | $1,122.99 | OTC Trade |
15:52:50 - 15-May-25 |
| Unknown* | 0 | $1,111.32 | OTC Trade |
15:13:46 - 15-May-25 |
| Unknown* | 0 | $1,100.55 | OTC Trade |
14:54:24 - 15-May-25 |
| Unknown* | 0 | $1,104.99 | OTC Trade |
14:53:10 - 15-May-25 |
| Unknown* | 5 | $1,136.25 | OTC Trade |
18:53:28 - 14-May-25 |
| Unknown* | 0 | $1,159.25 | OTC Trade |
15:05:15 - 14-May-25 |
| Unknown* | 0 | $1,159.62 | OTC Trade |
14:45:11 - 14-May-25 |
| Unknown* | 0 | $1,161.33 | OTC Trade |
14:41:04 - 14-May-25 |
| Unknown* | 0 | $1,166.26 | OTC Trade |
14:30:08 - 14-May-25 |
| Unknown* | 0 | $1,166.26 | OTC Trade |
14:30:08 - 14-May-25 |
| Unknown* | 0 | $1,166.26 | OTC Trade |
14:30:08 - 14-May-25 |
| Unknown* | 3 | $1,180.54 | OTC Trade |
18:39:05 - 13-May-25 |
| Unknown* | 0 | $1,178.60 | OTC Trade |
18:21:20 - 13-May-25 |
| Unknown* | 4 | $1,180.55 | OTC Trade |
18:21:20 - 13-May-25 |
| Unknown* | 1 | $1,167.76 | OTC Trade |
18:35:47 - 12-May-25 |
| Unknown* | 2 | $1,151.16 | OTC Trade |
16:07:16 - 12-May-25 |
| Unknown* | 2 | $1,151.16 | OTC Trade |
16:07:16 - 12-May-25 |
| Unknown* | 1 | $1,080.70823 | Currency Conversion Negotiated Trade |
18:10:12 - 09-May-25 |
| Unknown* | 1 | $1,096.74486 | Currency Conversion Negotiated Trade |
15:28:28 - 09-May-25 |
| Unknown* | 30 | $1,107.1567 | Currency Conversion Negotiated Trade |
19:28:02 - 08-May-25 |
| Unknown* | 1 | $1,106.52 | OTC Trade |
19:00:47 - 08-May-25 |
| Unknown* | 0 | $1,116.04 | OTC Trade |
18:05:39 - 08-May-25 |
| Unknown* | 0 | $1,121.81 | OTC Trade |
17:52:48 - 08-May-25 |
| Unknown* | 0 | $1,120.40 | OTC Trade |
17:52:48 - 08-May-25 |
| Unknown* | 0 | $1,105.86 | OTC Trade |
16:23:33 - 08-May-25 |
| Unknown* | 0 | $1,090.50 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 6 | $1,066.645 | OTC Trade |
15:33:10 - 07-May-25 |
| Unknown* | 0 | $1,063.13 | OTC Trade |
17:51:29 - 06-May-25 |
| Unknown* | 0 | $1,063.13 | OTC Trade |
17:51:29 - 06-May-25 |