Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mettler Toledo (0K10) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $1,269.20019 Currency Conversion
Negotiated Trade
 15:16:02 - 02-Apr-26
Unknown* 0 $1,251.17 OTC Trade
 15:03:55 - 02-Apr-26
Unknown* 0 $1,265.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $1,265.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 22 $0.00 SI Trade
 10:23:53 - 02-Apr-26
Unknown* 0 $1,283.06 SI Trade
 16:29:00 - 01-Apr-26
Unknown* 10 $1,280.845 SI Trade
 16:28:39 - 01-Apr-26
Unknown* 0 $1,285.44 SI Trade
 15:42:06 - 01-Apr-26
Unknown* 0 $1,281.40 OTC Trade
 15:27:01 - 01-Apr-26
Unknown* 1 $1,281.7864 Negotiated Trade
OTC Trade
 15:26:32 - 01-Apr-26
Unknown* 1 $1,267.47118 Currency Conversion
Negotiated Trade
 15:23:02 - 01-Apr-26
Unknown* 1 $1,283.08905 Currency Conversion
Negotiated Trade
 15:23:02 - 01-Apr-26
Unknown* 0 $1,281.41 SI Trade
 15:08:37 - 01-Apr-26
Unknown* 2 $1,281.2513 OTC Trade
 15:07:18 - 01-Apr-26
Unknown* 0 $1,278.82 OTC Trade
 14:53:51 - 01-Apr-26
Unknown* 0 $1,266.77 SI Trade
 14:36:11 - 01-Apr-26
Unknown* 0 $1,254.06 SI Trade
 14:32:38 - 01-Apr-26
Unknown* 1 $1,254.06 SI Trade
 14:32:38 - 01-Apr-26
Unknown* 0 $1,251.47 OTC Trade
 14:30:03 - 01-Apr-26
Unknown* 6 $1,269.89 OTC Trade
 14:30:01 - 01-Apr-26
Unknown* 6 $1,269.89 OTC Trade
 14:30:01 - 01-Apr-26
Unknown* 4 $1,269.89 OTC Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $1,294.90 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $1,248.36 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $1,294.90 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 4 $1,269.89 SI Trade
 13:56:05 - 01-Apr-26
Unknown* -4 $0.00 SI Trade
Correction
 13:56:05 - 01-Apr-26
Unknown* 4 $0.00 SI Trade
 13:56:05 - 01-Apr-26
Unknown* 0 $1,283.50 OTC Trade
 08:30:29 - 01-Apr-26
Unknown* 0 $1,260.71 SI Trade
 20:57:14 - 31-Mar-26
Unknown* 0 $1,259.97 OTC Trade
 16:19:04 - 31-Mar-26
Unknown* 0 $1,259.97 OTC Trade
 16:19:03 - 31-Mar-26
Unknown* 0 $1,259.97 OTC Trade
 16:19:03 - 31-Mar-26
Unknown* 0 $1,259.97 OTC Trade
 16:19:03 - 31-Mar-26
Unknown* 0 $1,259.97 OTC Trade
 16:19:03 - 31-Mar-26
Unknown* 0 $1,259.97 OTC Trade
 16:19:03 - 31-Mar-26
Unknown* 0 $1,259.97 OTC Trade
 16:19:03 - 31-Mar-26
Unknown* 0 $1,259.97 OTC Trade
 16:19:03 - 31-Mar-26
Unknown* 0 $1,259.97 OTC Trade
 16:19:03 - 31-Mar-26
Unknown* 0 $1,259.97 OTC Trade
 16:19:03 - 31-Mar-26
Unknown* 0 $1,259.97 OTC Trade
 16:19:03 - 31-Mar-26
Unknown* 0 $1,259.97 OTC Trade
 16:19:03 - 31-Mar-26
Unknown* 0 $1,259.97 OTC Trade
 16:19:03 - 31-Mar-26
Unknown* 0 $1,259.97 OTC Trade
 16:19:03 - 31-Mar-26
Unknown* 1 $1,247.41015 Currency Conversion
Negotiated Trade
 15:21:02 - 31-Mar-26
Unknown* 1 $1,265.78705 Currency Conversion
Negotiated Trade
 15:21:01 - 31-Mar-26
Unknown* 0 $1,255.42 OTC Trade
 14:39:51 - 31-Mar-26
Unknown* 0 $1,275.80 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 1 $1,257.62499 Currency Conversion
Negotiated Trade
 18:10:26 - 30-Mar-26
Unknown* 0 $1,248.42 OTC Trade
 16:00:08 - 30-Mar-26
Unknown* 22 $1,242.19 OTC Trade
 15:26:42 - 30-Mar-26
Unknown* 1 $1,238.66021 Currency Conversion
Negotiated Trade
 15:18:57 - 30-Mar-26
Unknown* 1 $1,257.87788 Currency Conversion
Negotiated Trade
 15:18:57 - 30-Mar-26
Unknown* 0 $1,236.13 OTC Trade
 15:01:48 - 30-Mar-26
Unknown* 0 $1,235.43 SI Trade
 15:00:08 - 30-Mar-26
Unknown* 22 $1,237.9576 OTC Trade
 14:49:01 - 30-Mar-26
Unknown* 0 $1,242.10 OTC Trade
 14:46:33 - 30-Mar-26
Unknown* 0 $1,247.17 SI Trade
 14:31:28 - 30-Mar-26
Unknown* 0 $1,255.53 SI Trade
 14:30:06 - 30-Mar-26
Unknown* 0 $1,255.53 SI Trade
 14:30:06 - 30-Mar-26
Unknown* 0 $1,252.55 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $1,232.04 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $1,252.55 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $1,252.55 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $1,230.59 SI Trade
 19:14:29 - 27-Mar-26
Unknown* 0 $1,231.35 OTC Trade
 18:39:18 - 27-Mar-26
Unknown* 2 $1,231.485 OTC Trade
 18:38:51 - 27-Mar-26
Unknown* 1 $1,235.64 SI Trade
 18:20:17 - 27-Mar-26
Unknown* 1 $1,234.80 OTC Trade
 17:31:31 - 27-Mar-26
Unknown* 0 $1,235.49 OTC Trade
 17:14:02 - 27-Mar-26
Unknown* 0 $1,237.19 SI Trade
 17:02:12 - 27-Mar-26
Unknown* 0 $1,234.06 SI Trade
 17:01:25 - 27-Mar-26
Unknown* 0 $1,238.43 OTC Trade
 16:40:16 - 27-Mar-26
Unknown* 0 $1,237.88 SI Trade
 16:32:38 - 27-Mar-26
Unknown* 0 $1,237.88 SI Trade
 16:32:38 - 27-Mar-26
Unknown* 0 $1,240.67 SI Trade
 16:01:42 - 27-Mar-26
Unknown* 1 $1,234.12645 Currency Conversion
Negotiated Trade
 15:18:53 - 27-Mar-26
Unknown* 1 $1,251.39973 Currency Conversion
Negotiated Trade
 15:18:53 - 27-Mar-26
Unknown* 0 $1,253.24 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $1,289.54 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $1,289.54 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 3 $1,257.54 OTC Trade
 13:30:01 - 27-Mar-26
Unknown* 31 $1,265.94 OTC Trade
 19:59:21 - 26-Mar-26
Unknown* 1 $1,276.07792 Currency Conversion
Negotiated Trade
 18:10:22 - 26-Mar-26
Unknown* 1 $1,266.51 SI Trade
 16:12:04 - 26-Mar-26
Unknown* 1 $1,263.80884 Currency Conversion
Negotiated Trade
 15:21:43 - 26-Mar-26
Unknown* 1 $1,278.83507 Currency Conversion
Negotiated Trade
 15:21:43 - 26-Mar-26
Unknown* 12 $1,279.5565 OTC Trade
 13:59:16 - 26-Mar-26
Unknown* 0 $1,273.19 SI Trade
 13:31:44 - 26-Mar-26
Unknown* 0 $1,263.21 SI Trade
 13:30:01 - 26-Mar-26
Unknown* 0 $1,264.64 SI Trade
 19:00:30 - 25-Mar-26
Unknown* 0 $1,262.33 OTC Trade
 17:14:48 - 25-Mar-26
Unknown* 1 $1,251.09902 Currency Conversion
Negotiated Trade
 15:24:22 - 25-Mar-26
Unknown* 1 $1,266.83461 Currency Conversion
Negotiated Trade
 15:24:22 - 25-Mar-26
Unknown* 6 $1,268.82997 Currency Conversion
Negotiated Trade
 15:05:18 - 25-Mar-26
Unknown* 0 $1,268.95 OTC Trade
 14:55:29 - 25-Mar-26
Unknown* 0 $1,272.26 SI Trade
 14:15:50 - 25-Mar-26
Unknown* 13 $1,284.235 SI Trade
 13:38:43 - 25-Mar-26
Unknown* 2 $1,275.00 Negotiated Trade
OTC Trade
 20:26:12 - 24-Mar-26
Unknown* 1 $1,256.68778 Currency Conversion
Negotiated Trade
 18:10:26 - 24-Mar-26
Unknown* 0 $1,265.47 SI Trade
 16:32:53 - 24-Mar-26
Unknown* 1 $1,260.30017 Currency Conversion
Negotiated Trade
 15:17:36 - 24-Mar-26
Unknown* 0 $1,242.07 OTC Trade
 14:42:30 - 24-Mar-26
Unknown* 1 $0.00 SI Trade
 13:20:47 - 24-Mar-26
Unknown* 0 $1,245.20 SI Trade
 18:57:46 - 23-Mar-26
Unknown* 1 $1,232.55334 Currency Conversion
Negotiated Trade
 18:10:10 - 23-Mar-26
Unknown* 2 $1,241.09 OTC Trade
 17:44:45 - 23-Mar-26
Unknown* 2 $1,236.6965 OTC Trade
 16:13:55 - 23-Mar-26
Unknown* 1 $1,242.07441 Currency Conversion
Negotiated Trade
 15:17:00 - 23-Mar-26
Unknown* 0 $1,245.24 OTC Trade
 14:51:59 - 23-Mar-26
Unknown* 6 $1,246.455 OTC Trade
 14:51:59 - 23-Mar-26
Unknown* 0 $1,245.41 OTC Trade
 14:20:27 - 23-Mar-26
Unknown* 0 $1,241.92 SI Trade
 14:14:45 - 23-Mar-26
Unknown* 0 $1,242.35 SI Trade
 13:52:41 - 23-Mar-26
Unknown* 0 $1,242.35 SI Trade
 13:52:41 - 23-Mar-26
Unknown* 0 $1,232.83 OTC Trade
 13:37:00 - 23-Mar-26
Unknown* 0 $1,220.48 OTC Trade
 13:36:43 - 23-Mar-26
Unknown* 0 $1,252.02 SI Trade
 13:30:47 - 23-Mar-26
Unknown* 0 $1,236.53 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $1,236.53 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $1,202.16 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $1,236.53 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $1,224.77 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $1,236.53 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $1,202.16 Currency Conversion
Negotiated Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $1,237.76 Currency Conversion
Negotiated Trade
 13:30:01 - 23-Mar-26
Unknown* 1 $1,222.44 SI Trade
 13:20:47 - 23-Mar-26
Unknown* -1 $0.00 SI Trade
Correction
 13:20:47 - 23-Mar-26
Unknown* 10 $1,204.135 OTC Trade
 19:53:53 - 20-Mar-26
Unknown* 1 $1,211.58369 Currency Conversion
Negotiated Trade
 15:23:29 - 20-Mar-26
Unknown* 1 $1,227.03211 Currency Conversion
Negotiated Trade
 15:23:28 - 20-Mar-26
Unknown* 11 $1,216.02 SI Trade
 14:50:59 - 20-Mar-26
Unknown* 1 $1,211.5942 OTC Trade
 14:38:00 - 20-Mar-26
Unknown* 10 $1,209.665 OTC Trade
 13:50:40 - 20-Mar-26
Unknown* 10 $1,211.155 OTC Trade
 13:47:10 - 20-Mar-26
Unknown* 0 $1,207.87 OTC Trade
 13:41:57 - 20-Mar-26
Unknown* 0 $1,183.41 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 2 $1,204.48 SI Trade
 11:54:01 - 20-Mar-26
Unknown* 2 $0.00 SI Trade
 11:54:01 - 20-Mar-26
Unknown* -2 $0.00 SI Trade
Correction
 11:54:01 - 20-Mar-26
Unknown* 1 $1,189.07615 Currency Conversion
Negotiated Trade
 18:10:13 - 19-Mar-26
Unknown* 2 $1,182.795 SI Trade
 15:50:49 - 19-Mar-26
Unknown* 0 $1,184.08 OTC Trade
 15:48:59 - 19-Mar-26
Unknown* 1 $1,168.03391 Currency Conversion
Negotiated Trade
 15:23:49 - 19-Mar-26
Unknown* 2 $1,183.31853 Currency Conversion
Negotiated Trade
 15:23:49 - 19-Mar-26
Unknown* 0 $1,186.36 OTC Trade
 14:50:15 - 19-Mar-26
Unknown* 0 $1,193.09 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 0 $1,193.09 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 0 $1,193.09 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 0 $1,168.92 OTC Trade
 13:10:22 - 19-Mar-26
Unknown* 0 $1,194.96 SI Trade
 18:39:38 - 18-Mar-26
Unknown* 1 $1,204.27 SI Trade
 15:44:57 - 18-Mar-26
Unknown* 2 $1,205.185 OTC Trade
 15:41:41 - 18-Mar-26
Unknown* 1 $1,198.60071 Currency Conversion
Negotiated Trade
 15:21:28 - 18-Mar-26
Unknown* 1 $1,213.59204 Currency Conversion
Negotiated Trade
 15:21:28 - 18-Mar-26
Unknown* 15 $1,202.65 SI Trade
 15:13:44 - 18-Mar-26
Unknown* 0 $1,197.67 OTC Trade
 15:03:32 - 18-Mar-26
Unknown* 10 $1,187.92 SI Trade
 14:19:55 - 18-Mar-26
Unknown* 29 $1,197.14 SI Trade
 13:30:29 - 18-Mar-26
Unknown* 0 $1,208.58 OTC Trade
 19:38:08 - 17-Mar-26
Unknown* 1 $1,212.61064 Currency Conversion
Negotiated Trade
 18:10:19 - 17-Mar-26
Unknown* 1 $1,218.84 OTC Trade
 16:54:54 - 17-Mar-26
Unknown* 280 $1,219.86 SI Trade
 15:27:12 - 17-Mar-26
Unknown* 0 $1,220.75 OTC Trade
 15:20:33 - 17-Mar-26
Unknown* 1 $1,221.20409 Currency Conversion
Negotiated Trade
 15:18:01 - 17-Mar-26
Unknown* 23 $1,221.01 SI Trade
 14:45:32 - 17-Mar-26
Unknown* 860 $1,223.055 SI Trade
 14:31:38 - 17-Mar-26
Unknown* 30 $0.00 SI Trade
 10:58:32 - 17-Mar-26
Unknown* 16 $1,198.86 OTC Trade
 18:53:14 - 16-Mar-26
Unknown* 30 $1,194.48 SI Trade
 15:32:25 - 16-Mar-26
Unknown* 1 $1,183.06637 Currency Conversion
Negotiated Trade
 15:23:53 - 16-Mar-26
Unknown* 1 $1,196.95649 Currency Conversion
Negotiated Trade
 15:23:52 - 16-Mar-26
Unknown* 0 $1,189.93 SI Trade
 14:57:12 - 16-Mar-26
Unknown* 0 $1,192.71 SI Trade
 14:42:40 - 16-Mar-26
Unknown* 151 $1,199.47 SI Trade
 13:46:23 - 16-Mar-26
Unknown* 0 $1,196.43 SI Trade
 13:30:39 - 16-Mar-26
Unknown* 0 $1,215.54 SI Trade
 13:30:21 - 16-Mar-26
Unknown* 0 $1,196.00 SI Trade
 13:30:01 - 16-Mar-26
Unknown* 0 $1,196.00 SI Trade
 13:30:01 - 16-Mar-26
Unknown* 0 $1,177.11 SI Trade
 13:30:01 - 16-Mar-26
Unknown* 0 $1,196.00 SI Trade
 13:30:01 - 16-Mar-26
Unknown* 0 $1,215.48 OTC Trade
 13:30:01 - 16-Mar-26
Unknown* 0 $1,196.00 SI Trade
 13:30:01 - 16-Mar-26
Unknown* 0 $1,215.48 SI Trade
 13:30:01 - 16-Mar-26
Unknown* 0 $1,196.00 SI Trade
 13:30:01 - 16-Mar-26
Unknown* 0 $1,196.00 SI Trade
 13:30:01 - 16-Mar-26
Unknown* -40 $0.00 SI Trade
Correction
 13:13:06 - 16-Mar-26
Unknown* 40 $1,198.86 OTC Trade
 13:13:06 - 16-Mar-26
Unknown* 40 $1,215.59 SI Trade
 13:13:06 - 16-Mar-26
Unknown* 40 $1,215.59 SI Trade
 12:47:06 - 16-Mar-26
Unknown* -40 $0.00 SI Trade
Correction
 12:47:06 - 16-Mar-26
Unknown* 40 $1,198.86 OTC Trade
 12:47:06 - 16-Mar-26
Unknown* 30 $1,215.59 SI Trade
 10:58:32 - 16-Mar-26
Unknown* -30 $0.00 SI Trade
Correction
 10:58:32 - 16-Mar-26
Unknown* 0 $1,209.00 SI Trade
 07:54:53 - 16-Mar-26
Unknown* 2 $1,169.38 OTC Trade
 20:44:55 - 13-Mar-26
Unknown* 2 $1,169.38 OTC Trade
 20:44:55 - 13-Mar-26
Unknown* 487 $1,175.76 SI Trade
 17:40:04 - 13-Mar-26
Unknown* 1,101 $1,174.50 SI Trade
 17:27:17 - 13-Mar-26
Unknown* 0 $1,171.72 OTC Trade
 17:03:47 - 13-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50