| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $988.04902 | Currency Conversion Negotiated Trade |
15:34:59 - 11-Apr-25 |
| Unknown* | 1 | $1,012.23926 | Currency Conversion Negotiated Trade |
15:34:58 - 11-Apr-25 |
| Unknown* | 80 | $1,000.67962 | Currency Conversion Negotiated Trade |
15:33:10 - 11-Apr-25 |
| Unknown* | 0 | $992.64 | OTC Trade |
14:55:39 - 11-Apr-25 |
| Unknown* | 0 | $992.64 | OTC Trade |
14:55:30 - 11-Apr-25 |
| Unknown* | 0 | $991.50 | OTC Trade |
14:55:28 - 11-Apr-25 |
| Unknown* | 0 | $991.50 | OTC Trade |
14:55:28 - 11-Apr-25 |
| Unknown* | 0 | $991.50 | OTC Trade |
14:55:28 - 11-Apr-25 |
| Unknown* | 0 | $991.50 | OTC Trade |
14:55:28 - 11-Apr-25 |
| Unknown* | 0 | $990.93 | OTC Trade |
14:55:16 - 11-Apr-25 |
| Unknown* | 0 | $990.93 | OTC Trade |
14:55:10 - 11-Apr-25 |
| Unknown* | 0 | $990.93 | OTC Trade |
14:55:09 - 11-Apr-25 |
| Unknown* | 0 | $990.93 | OTC Trade |
14:55:09 - 11-Apr-25 |
| Unknown* | 0 | $990.93 | OTC Trade |
14:55:08 - 11-Apr-25 |
| Unknown* | 0 | $990.93 | OTC Trade |
14:55:08 - 11-Apr-25 |
| Unknown* | 0 | $990.93 | OTC Trade |
14:55:07 - 11-Apr-25 |
| Unknown* | 0 | $990.93 | OTC Trade |
14:55:07 - 11-Apr-25 |
| Unknown* | 0 | $990.93 | OTC Trade |
14:55:07 - 11-Apr-25 |
| Unknown* | 0 | $990.93 | OTC Trade |
14:55:07 - 11-Apr-25 |
| Unknown* | 0 | $990.93 | OTC Trade |
14:55:07 - 11-Apr-25 |
| Unknown* | 0 | $990.93 | OTC Trade |
14:55:07 - 11-Apr-25 |
| Unknown* | 0 | $990.93 | OTC Trade |
14:55:07 - 11-Apr-25 |
| Unknown* | 0 | $990.93 | OTC Trade |
14:55:07 - 11-Apr-25 |
| Unknown* | 0 | $993.02 | OTC Trade |
14:51:50 - 11-Apr-25 |
| Unknown* | 0 | $993.02 | OTC Trade |
14:51:38 - 11-Apr-25 |
| Unknown* | 0 | $993.02 | OTC Trade |
14:51:38 - 11-Apr-25 |
| Unknown* | 0 | $993.02 | OTC Trade |
14:51:38 - 11-Apr-25 |
| Unknown* | 38 | $996.68 | OTC Trade |
20:55:30 - 10-Apr-25 |
| Unknown* | 1 | $1,013.665 | OTC Trade |
19:41:13 - 10-Apr-25 |
| Unknown* | 0 | $992.30 | OTC Trade |
18:10:38 - 10-Apr-25 |
| Unknown* | 0 | $999.21 | OTC Trade |
18:09:15 - 10-Apr-25 |
| Unknown* | 0 | $971.41 | OTC Trade |
17:02:21 - 10-Apr-25 |
| Unknown* | 0 | $971.84 | OTC Trade |
17:01:05 - 10-Apr-25 |
| Unknown* | 0 | $984.75 | OTC Trade |
15:55:23 - 10-Apr-25 |
| Unknown* | 2 | $987.07 | OTC Trade |
15:51:36 - 10-Apr-25 |
| Unknown* | 5 | $996.84 | OTC Trade |
15:23:17 - 10-Apr-25 |
| Unknown* | 16 | $1,057.04 | OTC Trade |
20:53:11 - 09-Apr-25 |
| Unknown* | 0 | $1,056.80 | OTC Trade |
20:27:26 - 09-Apr-25 |
| Unknown* | 5 | $1,038.45 | OTC Trade |
20:09:35 - 09-Apr-25 |
| Unknown* | 1 | $959.45866 | Currency Conversion Negotiated Trade |
16:20:06 - 09-Apr-25 |
| Unknown* | 0 | $968.87 | OTC Trade |
14:51:33 - 09-Apr-25 |
| Unknown* | 0 | $973.26 | OTC Trade |
14:51:29 - 09-Apr-25 |
| Unknown* | 1 | $975.8167 | Cross OTC Trade |
14:30:08 - 09-Apr-25 |
| Unknown* | 5 | $956.37 | Cross OTC Trade |
14:30:08 - 09-Apr-25 |
| Unknown* | 0 | $965.41 | OTC Trade |
20:43:39 - 08-Apr-25 |
| Unknown* | 0 | $969.59 | OTC Trade |
20:10:13 - 08-Apr-25 |
| Unknown* | 0 | $978.905 | OTC Trade |
19:59:05 - 08-Apr-25 |
| Unknown* | 5 | $986.15 | OTC Trade |
18:32:49 - 08-Apr-25 |
| Unknown* | 2 | $986.30 | OTC Trade |
18:29:27 - 08-Apr-25 |
| Unknown* | 1 | $986.30 | OTC Trade |
18:29:27 - 08-Apr-25 |
| Unknown* | 1 | $977.17557 | Currency Conversion Negotiated Trade |
18:10:14 - 08-Apr-25 |
| Unknown* | 0 | $1,021.52 | OTC Trade |
17:18:35 - 08-Apr-25 |
| Unknown* | 50 | $1,029.56 | OTC Trade |
16:40:38 - 08-Apr-25 |
| Unknown* | 0 | $1,021.20 | OTC Trade |
16:17:12 - 08-Apr-25 |
| Unknown* | 0 | $1,023.00 | OTC Trade |
15:58:58 - 08-Apr-25 |
| Unknown* | 2 | $1,028.00 | OTC Trade |
15:58:58 - 08-Apr-25 |
| Unknown* | 1 | $1,058.3155 | Currency Conversion Negotiated Trade |
15:31:36 - 08-Apr-25 |
| Unknown* | 0 | $1,090.04 | OTC Trade |
14:30:58 - 08-Apr-25 |
| Unknown* | 46 | $1,033.23 | OTC Trade |
20:55:31 - 07-Apr-25 |
| Unknown* | 3 | $1,034.775 | OTC Trade |
20:06:22 - 07-Apr-25 |
| Unknown* | 1 | $1,035.00 | OTC Trade |
19:57:00 - 07-Apr-25 |
| Unknown* | 1 | $1,039.50 | OTC Trade |
19:45:18 - 07-Apr-25 |
| Unknown* | 2 | $1,064.61 | OTC Trade |
15:22:11 - 07-Apr-25 |
| Unknown* | 0 | $1,013.9989 | OTC Trade |
14:56:44 - 07-Apr-25 |
| Unknown* | 0 | $998.62 | OTC Trade |
14:38:57 - 07-Apr-25 |
| Unknown* | 1 | $991.96 | OTC Trade |
14:36:26 - 07-Apr-25 |
| Unknown* | 0 | $966.39 | OTC Trade |
14:34:31 - 07-Apr-25 |
| Unknown* | 0 | $976.39 | OTC Trade |
14:33:11 - 07-Apr-25 |
| Unknown* | 3 | $988.70 | OTC Trade |
14:32:04 - 07-Apr-25 |
| Unknown* | 0 | $1,002.00 | OTC Trade |
14:30:03 - 07-Apr-25 |
| Unknown* | 7 | $1,025.555 | OTC Trade |
20:55:32 - 04-Apr-25 |
| Unknown* | 1 | $1,026.745 | OTC Trade |
20:37:02 - 04-Apr-25 |
| Unknown* | 1 | $1,032.29 | OTC Trade |
19:39:51 - 04-Apr-25 |
| Unknown* | 0 | $1,037.79 | OTC Trade |
19:28:35 - 04-Apr-25 |
| Unknown* | 76 | $1,042.53185 | Currency Conversion Negotiated Trade |
18:57:44 - 04-Apr-25 |
| Unknown* | 1 | $1,036.84 | OTC Trade |
18:33:19 - 04-Apr-25 |
| Unknown* | 1 | $1,038.77148 | Currency Conversion Negotiated Trade |
18:10:25 - 04-Apr-25 |
| Unknown* | 0 | $1,028.01 | OTC Trade |
18:09:59 - 04-Apr-25 |
| Unknown* | 0 | $1,041.87 | OTC Trade |
14:38:39 - 04-Apr-25 |
| Unknown* | 0 | $1,074.95 | OTC Trade |
14:31:09 - 04-Apr-25 |
| Unknown* | 1 | $1,099.33 | OTC Trade |
19:06:13 - 03-Apr-25 |
| Unknown* | 1 | $1,099.33 | OTC Trade |
19:06:13 - 03-Apr-25 |
| Unknown* | 1 | $1,101.44745 | Currency Conversion Negotiated Trade |
19:03:22 - 03-Apr-25 |
| Unknown* | 0 | $1,106.08 | OTC Trade |
16:39:33 - 03-Apr-25 |
| Unknown* | 0 | $1,097.38 | OTC Trade |
15:28:32 - 03-Apr-25 |
| Unknown* | 0 | $1,121.50 | OTC Trade |
15:06:47 - 03-Apr-25 |
| Unknown* | 0 | $1,121.50 | OTC Trade |
15:06:47 - 03-Apr-25 |
| Unknown* | 0 | $1,106.64 | OTC Trade |
14:43:13 - 03-Apr-25 |
| Unknown* | 0 | $1,112.00 | OTC Trade |
14:40:24 - 03-Apr-25 |
| Unknown* | 0 | $1,123.00 | OTC Trade |
14:37:41 - 03-Apr-25 |
| Unknown* | 0 | $1,125.72 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 0 | $1,164.56 | OTC Trade |
18:44:59 - 02-Apr-25 |
| Unknown* | 0 | $1,164.56 | OTC Trade |
18:44:59 - 02-Apr-25 |
| Unknown* | 0 | $1,164.56 | OTC Trade |
18:44:59 - 02-Apr-25 |
| Unknown* | 0 | $1,169.14 | OTC Trade |
18:23:45 - 02-Apr-25 |
| Unknown* | 0 | $1,164.79 | OTC Trade |
17:51:06 - 02-Apr-25 |
| Unknown* | 1 | $1,150.00 | OTC Trade |
14:54:33 - 02-Apr-25 |
| Unknown* | 0 | $1,158.11 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $1,154.437 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 1 | $1,150.20 | OTC Trade |
20:37:27 - 01-Apr-25 |
| Unknown* | 3 | $1,172.575 | OTC Trade |
16:26:29 - 01-Apr-25 |
| Unknown* | 0 | $1,167.66 | OTC Trade |
15:33:41 - 01-Apr-25 |
| Unknown* | 0 | $1,161.60 | OTC Trade |
15:20:42 - 01-Apr-25 |
| Unknown* | 0 | $1,165.00 | OTC Trade |
16:18:40 - 31-Mar-25 |
| Unknown* | 2 | $1,158.07034 | Currency Conversion Negotiated Trade |
14:49:15 - 31-Mar-25 |
| Unknown* | 0 | $1,160.48 | OTC Trade |
14:46:55 - 31-Mar-25 |
| Unknown* | 1 | $1,145.10 | OTC Trade |
14:44:39 - 31-Mar-25 |
| Unknown* | 0 | $1,160.00 | OTC Trade |
14:30:04 - 31-Mar-25 |
| Unknown* | 0 | $1,167.70 | OTC Trade |
19:13:32 - 28-Mar-25 |
| Unknown* | 1 | $1,160.53741 | Currency Conversion Negotiated Trade |
18:10:14 - 28-Mar-25 |
| Unknown* | 0 | $1,168.46 | OTC Trade |
17:49:21 - 28-Mar-25 |
| Unknown* | 0 | $1,169.07 | OTC Trade |
16:00:38 - 28-Mar-25 |
| Unknown* | 1 | $1,182.93641 | Currency Conversion Negotiated Trade |
15:26:29 - 28-Mar-25 |
| Unknown* | 0 | $1,178.22 | OTC Trade |
14:46:44 - 28-Mar-25 |
| Unknown* | 26 | $1,190.44 | OTC Trade |
14:02:50 - 28-Mar-25 |
| Unknown* | 0 | $1,201.02 | OTC Trade |
15:40:49 - 27-Mar-25 |
| Unknown* | 0 | $1,201.97 | OTC Trade |
15:27:53 - 27-Mar-25 |
| Unknown* | 0 | $1,202.65 | OTC Trade |
15:13:09 - 27-Mar-25 |
| Unknown* | 0 | $1,205.46 | OTC Trade |
14:27:51 - 27-Mar-25 |
| Unknown* | 1 | $1,184.83388 | Currency Conversion Negotiated Trade |
18:10:08 - 26-Mar-25 |
| Unknown* | 1 | $1,196.635 | OTC Trade |
16:44:16 - 26-Mar-25 |
| Unknown* | 0 | $1,200.76 | OTC Trade |
16:38:10 - 26-Mar-25 |
| Unknown* | 0 | $1,200.76 | OTC Trade |
16:38:10 - 26-Mar-25 |
| Unknown* | 2 | $1,209.72518 | Currency Conversion Negotiated Trade |
15:26:14 - 26-Mar-25 |
| Unknown* | 1 | $1,185.59508 | Currency Conversion Negotiated Trade |
18:10:11 - 25-Mar-25 |
| Unknown* | 1 | $1,212.86886 | Currency Conversion Negotiated Trade |
15:32:51 - 25-Mar-25 |
| Unknown* | 1 | $1,204.37121 | Currency Conversion Negotiated Trade |
18:10:19 - 24-Mar-25 |
| Unknown* | 3 | $1,216.71628 | Currency Conversion Negotiated Trade |
16:05:51 - 24-Mar-25 |
| Unknown* | 1 | $1,206.99519 | Currency Conversion Negotiated Trade |
15:24:00 - 24-Mar-25 |
| Unknown* | 1 | $1,223.99333 | Currency Conversion Negotiated Trade |
15:23:59 - 24-Mar-25 |
| Unknown* | 1 | $1,202.59236 | Currency Conversion Negotiated Trade |
18:10:37 - 21-Mar-25 |
| Unknown* | 0 | $1,183.72 | OTC Trade |
15:39:16 - 21-Mar-25 |
| Unknown* | 1 | $1,176.59402 | Currency Conversion Negotiated Trade |
15:27:33 - 21-Mar-25 |
| Unknown* | 1 | $1,193.42127 | Currency Conversion Negotiated Trade |
15:27:32 - 21-Mar-25 |
| Unknown* | 0 | $1,185.02 | OTC Trade |
14:33:58 - 21-Mar-25 |
| Unknown* | 0 | $1,194.47 | OTC Trade |
13:37:21 - 21-Mar-25 |
| Unknown* | 0 | $1,187.09 | OTC Trade |
13:32:20 - 21-Mar-25 |
| Unknown* | 0 | $1,208.27 | OTC Trade |
17:52:29 - 20-Mar-25 |
| Unknown* | 0 | $1,215.01 | OTC Trade |
16:05:56 - 20-Mar-25 |
| Unknown* | 0 | $1,211.57 | OTC Trade |
14:56:45 - 20-Mar-25 |
| Unknown* | 0 | $1,226.59 | OTC Trade |
16:26:44 - 19-Mar-25 |
| Unknown* | 0 | $1,252.16 | OTC Trade |
13:36:50 - 19-Mar-25 |
| Unknown* | 1 | $1,230.98964 | Currency Conversion Negotiated Trade |
18:10:20 - 18-Mar-25 |
| Unknown* | 46 | $1,232.98 | OTC Trade |
15:50:43 - 18-Mar-25 |
| Unknown* | 50 | $1,232.90 | OTC Trade |
15:50:43 - 18-Mar-25 |
| Unknown* | 4 | $1,232.465 | OTC Trade |
15:50:43 - 18-Mar-25 |
| Unknown* | 4 | $1,232.90 | OTC Trade |
15:50:43 - 18-Mar-25 |
| Unknown* | 2 | $1,232.465 | OTC Trade |
15:50:28 - 18-Mar-25 |
| Unknown* | 1 | $1,232.465 | OTC Trade |
15:48:31 - 18-Mar-25 |
| Unknown* | 125 | $1,232.41 | OTC Trade |
15:40:42 - 18-Mar-25 |
| Unknown* | 59 | $1,232.41 | OTC Trade |
15:40:42 - 18-Mar-25 |
| Unknown* | 74 | $1,232.41 | OTC Trade |
15:40:19 - 18-Mar-25 |
| Unknown* | 2 | $1,237.64348 | Currency Conversion Negotiated Trade |
15:25:47 - 18-Mar-25 |
| Unknown* | 0 | $1,231.17 | OTC Trade |
17:06:29 - 17-Mar-25 |
| Unknown* | 0 | $1,230.63 | OTC Trade |
13:53:59 - 17-Mar-25 |
| Unknown* | 2 | $1,235.00 | Cross OTC Trade |
13:32:57 - 17-Mar-25 |
| Unknown* | 0 | $1,226.22 | OTC Trade |
15:36:00 - 14-Mar-25 |
| Unknown* | 3 | $1,231.61058 | Currency Conversion Negotiated Trade |
15:27:42 - 14-Mar-25 |
| Unknown* | 0 | $1,219.25 | OTC Trade |
15:19:37 - 14-Mar-25 |
| Unknown* | 0 | $1,221.81 | OTC Trade |
15:16:28 - 14-Mar-25 |
| Unknown* | 0 | $1,201.11 | OTC Trade |
19:59:27 - 13-Mar-25 |
| Unknown* | 1 | $1,203.12 | OTC Trade |
19:10:37 - 13-Mar-25 |
| Unknown* | 0 | $1,207.06 | OTC Trade |
17:30:31 - 13-Mar-25 |
| Unknown* | 0 | $1,211.01 | OTC Trade |
16:26:48 - 13-Mar-25 |
| Unknown* | 0 | $1,222.59 | OTC Trade |
15:22:14 - 13-Mar-25 |
| Unknown* | 0 | $1,222.59 | OTC Trade |
15:22:14 - 13-Mar-25 |
| Unknown* | 0 | $1,217.81 | OTC Trade |
14:28:39 - 13-Mar-25 |
| Unknown* | 418 | $1,215.99568 | OTC Trade |
20:04:48 - 12-Mar-25 |
| Unknown* | 80 | $1,216.02 | OTC Trade |
20:00:06 - 12-Mar-25 |
| Unknown* | 200 | $1,216.02 | OTC Trade |
20:00:06 - 12-Mar-25 |
| Unknown* | 2 | $1,215.94 | OTC Trade |
19:59:52 - 12-Mar-25 |
| Unknown* | 5 | $1,215.94 | OTC Trade |
19:59:52 - 12-Mar-25 |
| Unknown* | 2 | $1,215.77 | OTC Trade |
19:59:49 - 12-Mar-25 |
| Unknown* | 1 | $1,215.77 | OTC Trade |
19:59:49 - 12-Mar-25 |
| Unknown* | 1 | $1,216.955 | OTC Trade |
19:59:47 - 12-Mar-25 |
| Unknown* | 4 | $1,216.955 | OTC Trade |
19:59:47 - 12-Mar-25 |
| Unknown* | 1 | $1,216.84 | OTC Trade |
19:59:44 - 12-Mar-25 |
| Unknown* | 4 | $1,216.84 | OTC Trade |
19:59:44 - 12-Mar-25 |
| Unknown* | 1 | $1,216.47 | OTC Trade |
19:59:07 - 12-Mar-25 |
| Unknown* | 3 | $1,216.47 | OTC Trade |
19:59:07 - 12-Mar-25 |
| Unknown* | 1 | $1,216.47 | OTC Trade |
19:59:07 - 12-Mar-25 |
| Unknown* | 1 | $1,216.48 | OTC Trade |
19:59:07 - 12-Mar-25 |
| Unknown* | 3 | $1,216.48 | OTC Trade |
19:59:07 - 12-Mar-25 |
| Unknown* | 6 | $1,216.47 | OTC Trade |
19:59:07 - 12-Mar-25 |
| Unknown* | 14 | $1,216.47 | OTC Trade |
19:59:07 - 12-Mar-25 |
| Unknown* | 1 | $1,216.48 | OTC Trade |
19:59:07 - 12-Mar-25 |
| Unknown* | 4 | $1,216.48 | OTC Trade |
19:59:07 - 12-Mar-25 |
| Unknown* | 4 | $1,216.48 | OTC Trade |
19:59:07 - 12-Mar-25 |
| Unknown* | 11 | $1,216.48 | OTC Trade |
19:59:07 - 12-Mar-25 |
| Unknown* | 1 | $1,216.48 | OTC Trade |
19:59:07 - 12-Mar-25 |
| Unknown* | 1 | $1,217.04 | OTC Trade |
19:59:07 - 12-Mar-25 |
| Unknown* | 4 | $1,217.04 | OTC Trade |
19:59:07 - 12-Mar-25 |
| Unknown* | 1 | $1,217.2725 | OTC Trade |
19:59:00 - 12-Mar-25 |
| Unknown* | 4 | $1,217.2725 | OTC Trade |
19:59:00 - 12-Mar-25 |
| Unknown* | 2 | $1,217.425 | OTC Trade |
19:58:51 - 12-Mar-25 |
| Unknown* | 3 | $1,217.425 | OTC Trade |
19:58:51 - 12-Mar-25 |
| Unknown* | 1 | $1,217.425 | OTC Trade |
19:58:48 - 12-Mar-25 |
| Unknown* | 1 | $1,217.115 | OTC Trade |
19:58:41 - 12-Mar-25 |
| Unknown* | 4 | $1,217.115 | OTC Trade |
19:58:41 - 12-Mar-25 |
| Unknown* | 1 | $1,217.115 | OTC Trade |
19:58:37 - 12-Mar-25 |