| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,269.20019 | 1,269.20019 | 1,269.20019 | 1,269.20019 | 0 |
| 2nd Apr 2026 (Thu) | 1,269.20019 | 1,269.20019 | 1,269.20019 | 1,269.20019 | 33 |
| 1st Apr 2026 (Wed) | 1,283.06 | 1,283.06 | 1,283.06 | 1,283.06 | 36 |
| 31st Mar 2026 (Tue) | 1,255.94 | 1,255.94 | 1,255.94 | 1,255.94 | 2 |
| 30th Mar 2026 (Mon) | 1,238.66021 | 1,238.66021 | 1,238.66021 | 1,238.66021 | 55 |
| 27th Mar 2026 (Fri) | 1,230.59 | 1,230.59 | 1,230.59 | 1,230.59 | 9 |
| 26th Mar 2026 (Thu) | 1,266.51 | 1,266.51 | 1,266.51 | 1,266.51 | 15 |
| 25th Mar 2026 (Wed) | 1,264.64 | 1,264.64 | 1,264.64 | 1,264.64 | 21 |
| 24th Mar 2026 (Tue) | 1,265.47 | 1,265.47 | 1,265.47 | 1,265.47 | 2 |
| 23rd Mar 2026 (Mon) | 1,245.20 | 1,245.20 | 1,245.20 | 1,245.20 | 11 |
| 20th Mar 2026 (Fri) | 1,211.58369 | 1,211.58369 | 1,211.58369 | 1,211.58369 | 40 |
| 19th Mar 2026 (Thu) | 1,182.795 | 1,182.795 | 1,182.795 | 1,182.795 | 5 |
| 18th Mar 2026 (Wed) | 1,194.96 | 1,194.96 | 1,194.96 | 1,194.96 | 59 |
| 17th Mar 2026 (Tue) | 1,219.86 | 1,219.86 | 1,219.86 | 1,219.86 | 1,275 |
| 16th Mar 2026 (Mon) | 1,194.48 | 1,194.48 | 1,194.48 | 1,194.48 | 199 |
| 13th Mar 2026 (Fri) | 1,173.41109 | 1,173.41109 | 1,173.41109 | 1,173.41109 | 45 |
| 12th Mar 2026 (Thu) | 1,192.93 | 1,192.93 | 1,192.93 | 1,192.93 | 3 |
| 11th Mar 2026 (Wed) | 1,224.58 | 1,224.58 | 1,224.58 | 1,224.58 | 1 |
| 10th Mar 2026 (Tue) | 1,226.2978 | 1,226.2978 | 1,226.2978 | 1,226.2978 | 8 |
| 9th Mar 2026 (Mon) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2 |
| 6th Mar 2026 (Fri) | 1,229.32 | 1,229.32 | 1,229.32 | 1,229.32 | 1 |
| 5th Mar 2026 (Thu) | 1,262.89 | 1,262.89 | 1,262.89 | 1,262.89 | 42 |
| 4th Mar 2026 (Wed) | 1,302.80 | 1,302.80 | 1,302.80 | 1,302.80 | 510 |
| 3rd Mar 2026 (Tue) | 1,299.76392 | 1,299.76392 | 1,299.76392 | 1,299.76392 | 174 |
| 2nd Mar 2026 (Mon) | 1,325.47 | 1,325.47 | 1,325.47 | 1,325.47 | 39 |
| 27th Feb 2026 (Fri) | 1,357.59 | 1,357.59 | 1,357.59 | 1,357.59 | 100 |
| 26th Feb 2026 (Thu) | 1,367.22 | 1,367.22 | 1,367.22 | 1,367.22 | 2 |
| 25th Feb 2026 (Wed) | 1,385.52046 | 1,385.52046 | 1,385.52046 | 1,385.52046 | 803 |
| 24th Feb 2026 (Tue) | 1,395.815 | 1,395.815 | 1,395.815 | 1,395.815 | 8 |
| 23rd Feb 2026 (Mon) | 1,375.97 | 1,375.97 | 1,375.97 | 1,375.97 | 28 |
| 20th Feb 2026 (Fri) | 1,379.35562 | 1,379.35562 | 1,379.35562 | 1,379.35562 | 8 |
| 19th Feb 2026 (Thu) | 1,369.30 | 1,369.30 | 1,369.30 | 1,369.30 | 1 |
| 18th Feb 2026 (Wed) | 1,377.33 | 1,377.33 | 1,377.33 | 1,377.33 | 34 |
| 17th Feb 2026 (Tue) | 1,352.34 | 1,352.34 | 1,352.34 | 1,352.34 | 12 |
| 16th Feb 2026 (Mon) | 1,369.01 | 1,369.01 | 1,369.01 | 1,369.01 | 0 |
| 13th Feb 2026 (Fri) | 1,369.01 | 1,369.01 | 1,369.01 | 1,369.01 | 29 |
| 12th Feb 2026 (Thu) | 1,345.47 | 1,345.47 | 1,345.47 | 1,345.47 | 45 |
| 11th Feb 2026 (Wed) | 1,391.90 | 1,391.90 | 1,391.90 | 1,391.90 | 7 |
| 10th Feb 2026 (Tue) | 1,410.97 | 1,410.97 | 1,410.97 | 1,410.97 | 3 |
| 9th Feb 2026 (Mon) | 1,383.16 | 1,383.16 | 1,383.16 | 1,383.16 | 49 |
| 6th Feb 2026 (Fri) | 1,357.63 | 1,357.63 | 1,357.63 | 1,357.63 | 63 |