| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 962.27995 | 962.27995 | 962.27995 | 962.27995 | 84 |
| 10th Apr 2025 (Thu) | 962.27995 | 962.27995 | 962.27995 | 962.27995 | 7 |
| 9th Apr 2025 (Wed) | 962.27995 | 962.27995 | 962.27995 | 962.27995 | 13 |
| 8th Apr 2025 (Tue) | 1,058.3155 | 1,058.3155 | 1,058.3155 | 1,058.3155 | 111 |
| 7th Apr 2025 (Mon) | 1,024.80756 | 1,024.80756 | 1,024.80756 | 1,024.80756 | 6 |
| 4th Apr 2025 (Fri) | 1,024.80756 | 1,024.80756 | 1,024.80756 | 1,024.80756 | 15 |
| 3rd Apr 2025 (Thu) | 1,158.07034 | 1,158.07034 | 1,158.07034 | 1,158.07034 | 2 |
| 2nd Apr 2025 (Wed) | 1,158.07034 | 1,158.07034 | 1,158.07034 | 1,158.07034 | 1 |
| 1st Apr 2025 (Tue) | 1,158.07034 | 1,158.07034 | 1,158.07034 | 1,158.07034 | 3 |
| 31st Mar 2025 (Mon) | 1,158.07034 | 1,158.07034 | 1,158.07034 | 1,158.07034 | 3 |
| 28th Mar 2025 (Fri) | 1,182.93641 | 1,182.93641 | 1,182.93641 | 1,182.93641 | 27 |
| 27th Mar 2025 (Thu) | 1,184.83388 | 1,184.83388 | 1,184.83388 | 1,184.83388 | 0 |
| 26th Mar 2025 (Wed) | 1,209.72518 | 1,209.72518 | 1,209.72518 | 1,209.72518 | 3 |
| 25th Mar 2025 (Tue) | 1,212.86886 | 1,212.86886 | 1,212.86886 | 1,212.86886 | 1 |
| 24th Mar 2025 (Mon) | 1,216.71628 | 1,216.71628 | 1,216.71628 | 1,216.71628 | 5 |
| 21st Mar 2025 (Fri) | 1,176.59402 | 1,176.59402 | 1,176.59402 | 1,176.59402 | 2 |
| 20th Mar 2025 (Thu) | 1,230.98964 | 1,230.98964 | 1,230.98964 | 1,230.98964 | 0 |
| 19th Mar 2025 (Wed) | 1,230.98964 | 1,230.98964 | 1,230.98964 | 1,230.98964 | 0 |
| 18th Mar 2025 (Tue) | 1,231.61058 | 1,231.61058 | 1,231.61058 | 1,231.61058 | 367 |
| 17th Mar 2025 (Mon) | 1,231.61058 | 1,231.61058 | 1,231.61058 | 1,231.61058 | 2 |
| 14th Mar 2025 (Fri) | 1,231.61058 | 1,231.61058 | 1,231.61058 | 1,231.61058 | 3 |
| 13th Mar 2025 (Thu) | 1,284.92315 | 1,284.92315 | 1,284.92315 | 1,284.92315 | 1 |
| 12th Mar 2025 (Wed) | 1,284.92315 | 1,284.92315 | 1,284.92315 | 1,284.92315 | 579 |
| 11th Mar 2025 (Tue) | 1,284.92315 | 1,284.92315 | 1,284.92315 | 1,284.92315 | 40 |
| 10th Mar 2025 (Mon) | 1,284.92315 | 1,284.92315 | 1,284.92315 | 1,284.92315 | 6 |
| 7th Mar 2025 (Fri) | 1,275.66615 | 1,275.66615 | 1,275.66615 | 1,275.66615 | 1,027 |
| 6th Mar 2025 (Thu) | 1,252.20388 | 1,252.20388 | 1,252.20388 | 1,252.20388 | 0 |
| 5th Mar 2025 (Wed) | 1,252.20388 | 1,252.20388 | 1,252.20388 | 1,252.20388 | 2 |
| 4th Mar 2025 (Tue) | 1,226.92007 | 1,226.92007 | 1,226.92007 | 1,226.92007 | 335 |
| 3rd Mar 2025 (Mon) | 1,281.12749 | 1,281.12749 | 1,281.12749 | 1,281.12749 | 1 |
| 28th Feb 2025 (Fri) | 1,279.46271 | 1,279.46271 | 1,279.46271 | 1,279.46271 | 1 |
| 27th Feb 2025 (Thu) | 1,284.6666 | 1,284.6666 | 1,284.6666 | 1,284.6666 | 73 |
| 26th Feb 2025 (Wed) | 1,281.63259 | 1,281.63259 | 1,281.63259 | 1,281.63259 | 2 |
| 25th Feb 2025 (Tue) | 1,281.63259 | 1,281.63259 | 1,281.63259 | 1,281.63259 | 0 |
| 24th Feb 2025 (Mon) | 1,281.63259 | 1,281.63259 | 1,281.63259 | 1,281.63259 | 2 |
| 21st Feb 2025 (Fri) | 1,307.29041 | 1,307.29041 | 1,307.29041 | 1,307.29041 | 7 |
| 20th Feb 2025 (Thu) | 1,313.34658 | 1,313.34658 | 1,313.34658 | 1,313.34658 | 27 |
| 19th Feb 2025 (Wed) | 1,273.18 | 1,273.18 | 1,273.18 | 1,273.18 | 40 |
| 18th Feb 2025 (Tue) | 1,271.91 | 1,271.91 | 1,271.91 | 1,271.91 | 4 |
| 17th Feb 2025 (Mon) | 1,271.91 | 1,271.91 | 1,271.91 | 1,271.91 | 0 |
| 14th Feb 2025 (Fri) | 1,308.61446 | 1,308.61446 | 1,308.61446 | 1,308.61446 | 1 |
| 13th Feb 2025 (Thu) | 1,312.60 | 1,312.60 | 1,312.60 | 1,312.60 | 0 |
| 12th Feb 2025 (Wed) | 1,298.60731 | 1,298.60731 | 1,298.60731 | 1,298.60731 | 5 |