| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,290.11809 | 1,290.11809 | 1,290.11809 | 1,290.11809 | 34 |
| 18th Sep 2025 (Thu) | 1,286.30258 | 1,286.30258 | 1,286.30258 | 1,286.30258 | 63 |
| 17th Sep 2025 (Wed) | 1,264.08259 | 1,264.08259 | 1,264.08259 | 1,264.08259 | 13 |
| 16th Sep 2025 (Tue) | 1,247.38804 | 1,247.38804 | 1,247.38804 | 1,247.38804 | 119 |
| 15th Sep 2025 (Mon) | 1,244.71731 | 1,244.71731 | 1,244.71731 | 1,244.71731 | 34 |
| 12th Sep 2025 (Fri) | 1,261.14963 | 1,261.14963 | 1,261.14963 | 1,261.14963 | 32 |
| 11th Sep 2025 (Thu) | 1,260.43924 | 1,260.43924 | 1,260.43924 | 1,260.43924 | 8 |
| 10th Sep 2025 (Wed) | 1,259.45229 | 1,259.45229 | 1,259.45229 | 1,259.45229 | 18 |
| 9th Sep 2025 (Tue) | 1,310.57 | 1,310.57 | 1,310.57 | 1,310.57 | 126 |
| 8th Sep 2025 (Mon) | 1,300.0623 | 1,300.0623 | 1,300.0623 | 1,300.0623 | 6 |
| 5th Sep 2025 (Fri) | 1,309.32718 | 1,309.32718 | 1,309.32718 | 1,309.32718 | 6 |
| 4th Sep 2025 (Thu) | 1,274.16 | 1,274.16 | 1,274.16 | 1,274.16 | 1,442 |
| 3rd Sep 2025 (Wed) | 1,275.19553 | 1,275.19553 | 1,275.19553 | 1,275.19553 | 0 |
| 2nd Sep 2025 (Tue) | 1,275.19553 | 1,275.19553 | 1,275.19553 | 1,275.19553 | 247 |
| 1st Sep 2025 (Mon) | 1,288.33836 | 1,288.33836 | 1,288.33836 | 1,288.33836 | 0 |
| 29th Aug 2025 (Fri) | 1,299.38624 | 1,299.38624 | 1,299.38624 | 1,299.38624 | 1 |
| 28th Aug 2025 (Thu) | 1,276.31813 | 1,276.31813 | 1,276.31813 | 1,276.31813 | 7 |
| 27th Aug 2025 (Wed) | 1,273.05181 | 1,273.05181 | 1,273.05181 | 1,273.05181 | 15 |
| 26th Aug 2025 (Tue) | 1,298.0556 | 1,298.0556 | 1,298.0556 | 1,298.0556 | 1 |
| 25th Aug 2025 (Mon) | 1,300.74881 | 1,300.74881 | 1,300.74881 | 1,300.74881 | 0 |
| 22nd Aug 2025 (Fri) | 1,300.74881 | 1,300.74881 | 1,300.74881 | 1,300.74881 | 65 |
| 21st Aug 2025 (Thu) | 1,287.67658 | 1,287.67658 | 1,287.67658 | 1,287.67658 | 2,241 |
| 20th Aug 2025 (Wed) | 1,303.55445 | 1,303.55445 | 1,303.55445 | 1,303.55445 | 2 |
| 19th Aug 2025 (Tue) | 1,331.42901 | 1,331.42901 | 1,331.42901 | 1,331.42901 | 3 |
| 18th Aug 2025 (Mon) | 1,308.45101 | 1,308.45101 | 1,308.45101 | 1,308.45101 | 11 |
| 15th Aug 2025 (Fri) | 1,321.39741 | 1,321.39741 | 1,321.39741 | 1,321.39741 | 1 |
| 14th Aug 2025 (Thu) | 1,311.155 | 1,311.155 | 1,311.155 | 1,311.155 | 157 |
| 13th Aug 2025 (Wed) | 1,282.15518 | 1,282.15518 | 1,282.15518 | 1,282.15518 | 2 |
| 12th Aug 2025 (Tue) | 1,239.88486 | 1,239.88486 | 1,239.88486 | 1,239.88486 | 2 |
| 11th Aug 2025 (Mon) | 1,274.11018 | 1,274.11018 | 1,274.11018 | 1,274.11018 | 23 |
| 8th Aug 2025 (Fri) | 1,237.965 | 1,237.965 | 1,237.965 | 1,237.965 | 3 |
| 7th Aug 2025 (Thu) | 1,225.83 | 1,225.83 | 1,225.83 | 1,225.83 | 5 |
| 6th Aug 2025 (Wed) | 1,240.90559 | 1,240.90559 | 1,240.90559 | 1,240.90559 | 1 |
| 5th Aug 2025 (Tue) | 1,209.30791 | 1,209.30791 | 1,209.30791 | 1,209.30791 | 5 |
| 4th Aug 2025 (Mon) | 1,217.07882 | 1,217.07882 | 1,217.07882 | 1,217.07882 | 21 |
| 1st Aug 2025 (Fri) | 1,146.885 | 1,146.885 | 1,146.885 | 1,146.885 | 131 |
| 31st Jul 2025 (Thu) | 1,277.80034 | 1,277.80034 | 1,277.80034 | 1,277.80034 | 31 |
| 30th Jul 2025 (Wed) | 1,261.34335 | 1,261.34335 | 1,261.34335 | 1,261.34335 | 71 |
| 29th Jul 2025 (Tue) | 1,280.03116 | 1,280.03116 | 1,280.03116 | 1,280.03116 | 60 |
| 28th Jul 2025 (Mon) | 1,264.92777 | 1,264.92777 | 1,264.92777 | 1,264.92777 | 5 |
| 25th Jul 2025 (Fri) | 1,241.27817 | 1,241.27817 | 1,241.27817 | 1,241.27817 | 20 |
| 24th Jul 2025 (Thu) | 1,269.34881 | 1,269.34881 | 1,269.34881 | 1,269.34881 | 102 |
| 23rd Jul 2025 (Wed) | 1,261.115 | 1,261.115 | 1,261.115 | 1,261.115 | 10 |
| 22nd Jul 2025 (Tue) | 1,206.315 | 1,206.315 | 1,206.315 | 1,206.315 | 64 |