| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 1,209.08 | 1,209.08 | 1,209.08 | 1,209.08 | 0 |
| 3rd Jul 2025 (Thu) | 1,194.61146 | 1,194.61146 | 1,194.61146 | 1,194.61146 | 188 |
| 2nd Jul 2025 (Wed) | 1,198.84189 | 1,198.84189 | 1,198.84189 | 1,198.84189 | 201 |
| 1st Jul 2025 (Tue) | 1,195.22 | 1,195.22 | 1,195.22 | 1,195.22 | 55 |
| 30th Jun 2025 (Mon) | 1,200.53579 | 1,200.53579 | 1,200.53579 | 1,200.53579 | 151 |
| 27th Jun 2025 (Fri) | 1,200.56054 | 1,200.56054 | 1,200.56054 | 1,200.56054 | 3 |
| 26th Jun 2025 (Thu) | 1,212.16924 | 1,212.16924 | 1,212.16924 | 1,212.16924 | 1 |
| 25th Jun 2025 (Wed) | 1,182.38064 | 1,182.38064 | 1,182.38064 | 1,182.38064 | 32 |
| 24th Jun 2025 (Tue) | 1,188.20524 | 1,188.20524 | 1,188.20524 | 1,188.20524 | 3 |
| 23rd Jun 2025 (Mon) | 1,143.32386 | 1,143.32386 | 1,143.32386 | 1,143.32386 | 2 |
| 20th Jun 2025 (Fri) | 1,167.15077 | 1,167.15077 | 1,167.15077 | 1,167.15077 | 97 |
| 19th Jun 2025 (Thu) | 1,163.31599 | 1,163.31599 | 1,163.31599 | 1,163.31599 | 0 |
| 18th Jun 2025 (Wed) | 1,163.31599 | 1,163.31599 | 1,163.31599 | 1,163.31599 | 5 |
| 17th Jun 2025 (Tue) | 1,177.67403 | 1,177.67403 | 1,177.67403 | 1,177.67403 | 1 |
| 16th Jun 2025 (Mon) | 1,161.53925 | 1,161.53925 | 1,161.53925 | 1,161.53925 | 53 |
| 13th Jun 2025 (Fri) | 1,161.53925 | 1,161.53925 | 1,161.53925 | 1,161.53925 | 32 |
| 12th Jun 2025 (Thu) | 1,185.66 | 1,185.66 | 1,185.66 | 1,185.66 | 5 |
| 11th Jun 2025 (Wed) | 1,210.45 | 1,210.45 | 1,210.45 | 1,210.45 | 544 |
| 10th Jun 2025 (Tue) | 1,178.47066 | 1,178.47066 | 1,178.47066 | 1,178.47066 | 0 |
| 9th Jun 2025 (Mon) | 1,178.47066 | 1,178.47066 | 1,178.47066 | 1,178.47066 | 0 |
| 6th Jun 2025 (Fri) | 1,178.47066 | 1,178.47066 | 1,178.47066 | 1,178.47066 | 30 |
| 5th Jun 2025 (Thu) | 1,164.705 | 1,164.705 | 1,164.705 | 1,164.705 | 14 |
| 4th Jun 2025 (Wed) | 1,170.645 | 1,170.645 | 1,170.645 | 1,170.645 | 8 |
| 3rd Jun 2025 (Tue) | 1,131.845 | 1,131.845 | 1,131.845 | 1,131.845 | 54 |
| 2nd Jun 2025 (Mon) | 1,122.02606 | 1,122.02606 | 1,122.02606 | 1,122.02606 | 32 |
| 30th May 2025 (Fri) | 1,161.16 | 1,161.16 | 1,161.16 | 1,161.16 | 73 |
| 29th May 2025 (Thu) | 1,170.36 | 1,170.36 | 1,170.36 | 1,170.36 | 11 |
| 28th May 2025 (Wed) | 1,158.5286 | 1,158.5286 | 1,158.5286 | 1,158.5286 | 0 |
| 27th May 2025 (Tue) | 1,158.5286 | 1,158.5286 | 1,158.5286 | 1,158.5286 | 117 |
| 26th May 2025 (Mon) | 1,095.00259 | 1,095.00259 | 1,095.00259 | 1,095.00259 | 0 |
| 23rd May 2025 (Fri) | 1,095.00259 | 1,095.00259 | 1,095.00259 | 1,095.00259 | 5 |
| 22nd May 2025 (Thu) | 1,128.47 | 1,128.47 | 1,128.47 | 1,128.47 | 194 |
| 21st May 2025 (Wed) | 1,165.945 | 1,165.945 | 1,165.945 | 1,165.945 | 34 |
| 20th May 2025 (Tue) | 1,141.25692 | 1,141.25692 | 1,141.25692 | 1,141.25692 | 10 |
| 19th May 2025 (Mon) | 1,141.25692 | 1,141.25692 | 1,141.25692 | 1,141.25692 | 4 |
| 16th May 2025 (Fri) | 1,138.17157 | 1,138.17157 | 1,138.17157 | 1,138.17157 | 8 |
| 15th May 2025 (Thu) | 1,080.70823 | 1,080.70823 | 1,080.70823 | 1,080.70823 | 8 |
| 14th May 2025 (Wed) | 1,080.70823 | 1,080.70823 | 1,080.70823 | 1,080.70823 | 5 |
| 13th May 2025 (Tue) | 1,080.70823 | 1,080.70823 | 1,080.70823 | 1,080.70823 | 12 |
| 12th May 2025 (Mon) | 1,080.70823 | 1,080.70823 | 1,080.70823 | 1,080.70823 | 0 |
| 9th May 2025 (Fri) | 1,096.74486 | 1,096.74486 | 1,096.74486 | 1,096.74486 | 1 |
| 8th May 2025 (Thu) | 1,095.38242 | 1,095.38242 | 1,095.38242 | 1,095.38242 | 1 |
| 7th May 2025 (Wed) | 1,095.38242 | 1,095.38242 | 1,095.38242 | 1,095.38242 | 6 |
| 6th May 2025 (Tue) | 1,095.38242 | 1,095.38242 | 1,095.38242 | 1,095.38242 | 0 |
| 5th May 2025 (Mon) | 1,056.28114 | 1,056.28114 | 1,056.28114 | 1,056.28114 | 1 |