| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1,178.47066 | 1,178.47066 | 1,178.47066 | 1,178.47066 | 30 |
| 5th Jun 2025 (Thu) | 1,164.705 | 1,164.705 | 1,164.705 | 1,164.705 | 14 |
| 4th Jun 2025 (Wed) | 1,170.645 | 1,170.645 | 1,170.645 | 1,170.645 | 8 |
| 3rd Jun 2025 (Tue) | 1,131.845 | 1,131.845 | 1,131.845 | 1,131.845 | 54 |
| 2nd Jun 2025 (Mon) | 1,122.02606 | 1,122.02606 | 1,122.02606 | 1,122.02606 | 32 |
| 30th May 2025 (Fri) | 1,161.16 | 1,161.16 | 1,161.16 | 1,161.16 | 73 |
| 29th May 2025 (Thu) | 1,170.36 | 1,170.36 | 1,170.36 | 1,170.36 | 11 |
| 28th May 2025 (Wed) | 1,158.5286 | 1,158.5286 | 1,158.5286 | 1,158.5286 | 0 |
| 27th May 2025 (Tue) | 1,158.5286 | 1,158.5286 | 1,158.5286 | 1,158.5286 | 117 |
| 26th May 2025 (Mon) | 1,095.00259 | 1,095.00259 | 1,095.00259 | 1,095.00259 | 0 |
| 23rd May 2025 (Fri) | 1,095.00259 | 1,095.00259 | 1,095.00259 | 1,095.00259 | 5 |
| 22nd May 2025 (Thu) | 1,128.47 | 1,128.47 | 1,128.47 | 1,128.47 | 194 |
| 21st May 2025 (Wed) | 1,165.945 | 1,165.945 | 1,165.945 | 1,165.945 | 34 |
| 20th May 2025 (Tue) | 1,141.25692 | 1,141.25692 | 1,141.25692 | 1,141.25692 | 10 |
| 19th May 2025 (Mon) | 1,141.25692 | 1,141.25692 | 1,141.25692 | 1,141.25692 | 4 |
| 16th May 2025 (Fri) | 1,138.17157 | 1,138.17157 | 1,138.17157 | 1,138.17157 | 8 |
| 15th May 2025 (Thu) | 1,080.70823 | 1,080.70823 | 1,080.70823 | 1,080.70823 | 8 |
| 14th May 2025 (Wed) | 1,080.70823 | 1,080.70823 | 1,080.70823 | 1,080.70823 | 5 |
| 13th May 2025 (Tue) | 1,080.70823 | 1,080.70823 | 1,080.70823 | 1,080.70823 | 12 |
| 12th May 2025 (Mon) | 1,080.70823 | 1,080.70823 | 1,080.70823 | 1,080.70823 | 0 |
| 9th May 2025 (Fri) | 1,096.74486 | 1,096.74486 | 1,096.74486 | 1,096.74486 | 1 |
| 8th May 2025 (Thu) | 1,095.38242 | 1,095.38242 | 1,095.38242 | 1,095.38242 | 1 |
| 7th May 2025 (Wed) | 1,095.38242 | 1,095.38242 | 1,095.38242 | 1,095.38242 | 6 |
| 6th May 2025 (Tue) | 1,095.38242 | 1,095.38242 | 1,095.38242 | 1,095.38242 | 0 |
| 5th May 2025 (Mon) | 1,056.28114 | 1,056.28114 | 1,056.28114 | 1,056.28114 | 1 |
| 2nd May 2025 (Fri) | 1,056.28114 | 1,056.28114 | 1,056.28114 | 1,056.28114 | 7 |
| 1st May 2025 (Thu) | 1,067.295 | 1,067.295 | 1,067.295 | 1,067.295 | 46 |
| 30th Apr 2025 (Wed) | 1,056.435 | 1,056.435 | 1,056.435 | 1,056.435 | 205 |
| 29th Apr 2025 (Tue) | 1,045.11688 | 1,045.11688 | 1,045.11688 | 1,045.11688 | 0 |
| 28th Apr 2025 (Mon) | 1,045.11688 | 1,045.11688 | 1,045.11688 | 1,045.11688 | 4 |
| 25th Apr 2025 (Fri) | 1,045.11688 | 1,045.11688 | 1,045.11688 | 1,045.11688 | 14 |
| 24th Apr 2025 (Thu) | 959.03224 | 959.03224 | 959.03224 | 959.03224 | 3 |
| 23rd Apr 2025 (Wed) | 959.03224 | 959.03224 | 959.03224 | 959.03224 | 68 |
| 22nd Apr 2025 (Tue) | 959.03224 | 959.03224 | 959.03224 | 959.03224 | 1 |
| 21st Apr 2025 (Mon) | 1,004.22722 | 1,004.22722 | 1,004.22722 | 1,004.22722 | 0 |
| 18th Apr 2025 (Fri) | 1,004.22722 | 1,004.22722 | 1,004.22722 | 1,004.22722 | 0 |
| 17th Apr 2025 (Thu) | 1,004.22722 | 1,004.22722 | 1,004.22722 | 1,004.22722 | 6 |
| 16th Apr 2025 (Wed) | 1,041.23859 | 1,041.23859 | 1,041.23859 | 1,041.23859 | 15 |
| 15th Apr 2025 (Tue) | 1,041.23859 | 1,041.23859 | 1,041.23859 | 1,041.23859 | 0 |
| 14th Apr 2025 (Mon) | 1,041.23859 | 1,041.23859 | 1,041.23859 | 1,041.23859 | 11 |
| 11th Apr 2025 (Fri) | 962.27995 | 962.27995 | 962.27995 | 962.27995 | 84 |
| 10th Apr 2025 (Thu) | 962.27995 | 962.27995 | 962.27995 | 962.27995 | 7 |
| 9th Apr 2025 (Wed) | 962.27995 | 962.27995 | 962.27995 | 962.27995 | 13 |
| 8th Apr 2025 (Tue) | 1,058.3155 | 1,058.3155 | 1,058.3155 | 1,058.3155 | 111 |
| 7th Apr 2025 (Mon) | 1,024.80756 | 1,024.80756 | 1,024.80756 | 1,024.80756 | 6 |