| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,357.63 | 1,357.63 | 1,357.63 | 1,357.63 | 63 |
| 5th Feb 2026 (Thu) | 1,381.80 | 1,381.80 | 1,381.80 | 1,381.80 | 111 |
| 4th Feb 2026 (Wed) | 1,397.24 | 1,397.24 | 1,397.24 | 1,397.24 | 13 |
| 3rd Feb 2026 (Tue) | 1,377.61 | 1,377.61 | 1,377.61 | 1,377.61 | 35 |
| 2nd Feb 2026 (Mon) | 1,369.83 | 1,369.83 | 1,369.83 | 1,369.83 | 12 |
| 30th Jan 2026 (Fri) | 1,387.34 | 1,387.34 | 1,387.34 | 1,387.34 | 66 |
| 29th Jan 2026 (Thu) | 1,387.61 | 1,387.61 | 1,387.61 | 1,387.61 | 319 |
| 28th Jan 2026 (Wed) | 1,406.17526 | 1,406.17526 | 1,406.17526 | 1,406.17526 | 29 |
| 27th Jan 2026 (Tue) | 1,425.67 | 1,425.67 | 1,425.67 | 1,425.67 | 107 |
| 26th Jan 2026 (Mon) | 1,424.15994 | 1,424.15994 | 1,424.15994 | 1,424.15994 | 4 |
| 23rd Jan 2026 (Fri) | 1,432.34324 | 1,432.34324 | 1,432.34324 | 1,432.34324 | 12 |
| 22nd Jan 2026 (Thu) | 1,449.68 | 1,449.68 | 1,449.68 | 1,449.68 | 42 |
| 21st Jan 2026 (Wed) | 1,423.96726 | 1,423.96726 | 1,423.96726 | 1,423.96726 | 3 |
| 20th Jan 2026 (Tue) | 1,424.6132 | 1,424.6132 | 1,424.6132 | 1,424.6132 | 452 |
| 19th Jan 2026 (Mon) | 1,465.66277 | 1,465.66277 | 1,465.66277 | 1,465.66277 | 0 |
| 16th Jan 2026 (Fri) | 1,465.66277 | 1,465.66277 | 1,465.66277 | 1,465.66277 | 4 |
| 15th Jan 2026 (Thu) | 1,484.44866 | 1,484.44866 | 1,484.44866 | 1,484.44866 | 3 |
| 14th Jan 2026 (Wed) | 1,479.14 | 1,479.14 | 1,479.14 | 1,479.14 | 17 |
| 13th Jan 2026 (Tue) | 1,493.885 | 1,493.885 | 1,493.885 | 1,493.885 | 435 |
| 12th Jan 2026 (Mon) | 1,458.35191 | 1,458.35191 | 1,458.35191 | 1,458.35191 | 2 |
| 9th Jan 2026 (Fri) | 1,489.16186 | 1,489.16186 | 1,489.16186 | 1,489.16186 | 12 |
| 8th Jan 2026 (Thu) | 1,462.62084 | 1,462.62084 | 1,462.62084 | 1,462.62084 | 284 |
| 7th Jan 2026 (Wed) | 1,468.55 | 1,468.55 | 1,468.55 | 1,468.55 | 13 |
| 6th Jan 2026 (Tue) | 1,499.89064 | 1,499.89064 | 1,499.89064 | 1,499.89064 | 9 |
| 5th Jan 2026 (Mon) | 1,434.135 | 1,434.135 | 1,434.135 | 1,434.135 | 32 |
| 2nd Jan 2026 (Fri) | 1,382.3676 | 1,382.3676 | 1,382.3676 | 1,382.3676 | 7 |
| 1st Jan 2026 (Thu) | 1,399.14106 | 1,399.14106 | 1,399.14106 | 1,399.14106 | 0 |
| 31st Dec 2025 (Wed) | 1,399.14106 | 1,399.14106 | 1,399.14106 | 1,399.14106 | 0 |
| 30th Dec 2025 (Tue) | 1,426.04899 | 1,426.04899 | 1,426.04899 | 1,426.04899 | 3 |
| 29th Dec 2025 (Mon) | 1,409.72735 | 1,409.72735 | 1,409.72735 | 1,409.72735 | 2 |
| 26th Dec 2025 (Fri) | 1,395.84477 | 1,395.84477 | 1,395.84477 | 1,395.84477 | 0 |
| 25th Dec 2025 (Thu) | 1,395.84477 | 1,395.84477 | 1,395.84477 | 1,395.84477 | 0 |
| 24th Dec 2025 (Wed) | 1,395.84477 | 1,395.84477 | 1,395.84477 | 1,395.84477 | 1 |
| 23rd Dec 2025 (Tue) | 1,395.84477 | 1,395.84477 | 1,395.84477 | 1,395.84477 | 23 |
| 22nd Dec 2025 (Mon) | 1,392.85648 | 1,392.85648 | 1,392.85648 | 1,392.85648 | 7 |
| 19th Dec 2025 (Fri) | 1,411.20971 | 1,411.20971 | 1,411.20971 | 1,411.20971 | 63 |
| 18th Dec 2025 (Thu) | 1,400.89 | 1,400.89 | 1,400.89 | 1,400.89 | 6 |
| 17th Dec 2025 (Wed) | 1,396.895 | 1,396.895 | 1,396.895 | 1,396.895 | 122 |
| 16th Dec 2025 (Tue) | 1,397.06 | 1,397.06 | 1,397.06 | 1,397.06 | 17 |
| 15th Dec 2025 (Mon) | 1,412.24709 | 1,412.24709 | 1,412.24709 | 1,412.24709 | 38 |
| 12th Dec 2025 (Fri) | 1,407.4085 | 1,407.4085 | 1,407.4085 | 1,407.4085 | 7 |
| 11th Dec 2025 (Thu) | 1,399.78001 | 1,399.78001 | 1,399.78001 | 1,399.78001 | 0 |
| 10th Dec 2025 (Wed) | 1,383.20217 | 1,383.20217 | 1,383.20217 | 1,383.20217 | 7 |
| 9th Dec 2025 (Tue) | 1,399.02007 | 1,399.02007 | 1,399.02007 | 1,399.02007 | 3 |
| 8th Dec 2025 (Mon) | 1,410.50785 | 1,410.50785 | 1,410.50785 | 1,410.50785 | 35 |