| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1,412.24709 | 1,412.24709 | 1,412.24709 | 1,412.24709 | 38 |
| 12th Dec 2025 (Fri) | 1,407.4085 | 1,407.4085 | 1,407.4085 | 1,407.4085 | 7 |
| 11th Dec 2025 (Thu) | 1,399.78001 | 1,399.78001 | 1,399.78001 | 1,399.78001 | 0 |
| 10th Dec 2025 (Wed) | 1,383.20217 | 1,383.20217 | 1,383.20217 | 1,383.20217 | 7 |
| 9th Dec 2025 (Tue) | 1,399.02007 | 1,399.02007 | 1,399.02007 | 1,399.02007 | 3 |
| 8th Dec 2025 (Mon) | 1,410.50785 | 1,410.50785 | 1,410.50785 | 1,410.50785 | 35 |
| 5th Dec 2025 (Fri) | 1,414.26625 | 1,414.26625 | 1,414.26625 | 1,414.26625 | 101 |
| 4th Dec 2025 (Thu) | 1,413.13 | 1,413.13 | 1,413.13 | 1,413.13 | 191 |
| 3rd Dec 2025 (Wed) | 1,455.26517 | 1,455.26517 | 1,455.26517 | 1,455.26517 | 94 |
| 2nd Dec 2025 (Tue) | 1,463.23677 | 1,463.23677 | 1,463.23677 | 1,463.23677 | 25 |
| 1st Dec 2025 (Mon) | 1,472.82278 | 1,472.82278 | 1,472.82278 | 1,472.82278 | 12 |
| 28th Nov 2025 (Fri) | 1,467.51311 | 1,467.51311 | 1,467.51311 | 1,467.51311 | 63 |
| 27th Nov 2025 (Thu) | 1,483.525 | 1,483.525 | 1,483.525 | 1,483.525 | 0 |
| 26th Nov 2025 (Wed) | 1,483.525 | 1,483.525 | 1,483.525 | 1,483.525 | 106 |
| 25th Nov 2025 (Tue) | 1,498.6194 | 1,498.6194 | 1,498.6194 | 1,498.6194 | 29 |
| 24th Nov 2025 (Mon) | 1,459.84 | 1,459.84 | 1,459.84 | 1,459.84 | 289 |
| 21st Nov 2025 (Fri) | 1,406.06152 | 1,406.06152 | 1,406.06152 | 1,406.06152 | 3 |
| 20th Nov 2025 (Thu) | 1,405.87585 | 1,405.87585 | 1,405.87585 | 1,405.87585 | 3 |
| 19th Nov 2025 (Wed) | 1,412.91565 | 1,412.91565 | 1,412.91565 | 1,412.91565 | 108 |
| 18th Nov 2025 (Tue) | 1,381.08766 | 1,381.08766 | 1,381.08766 | 1,381.08766 | 147 |
| 17th Nov 2025 (Mon) | 1,396.985 | 1,396.985 | 1,396.985 | 1,396.985 | 53 |
| 14th Nov 2025 (Fri) | 1,395.83 | 1,395.83 | 1,395.83 | 1,395.83 | 49 |
| 13th Nov 2025 (Thu) | 1,452.35 | 1,452.35 | 1,452.35 | 1,452.35 | 33 |
| 12th Nov 2025 (Wed) | 1,445.06 | 1,445.06 | 1,445.06 | 1,445.06 | 0 |
| 11th Nov 2025 (Tue) | 1,453.02366 | 1,453.02366 | 1,453.02366 | 1,453.02366 | 11 |
| 10th Nov 2025 (Mon) | 1,440.54817 | 1,440.54817 | 1,440.54817 | 1,440.54817 | 11 |
| 7th Nov 2025 (Fri) | 1,394.39411 | 1,394.39411 | 1,394.39411 | 1,394.39411 | 44 |
| 6th Nov 2025 (Thu) | 1,430.06513 | 1,430.06513 | 1,430.06513 | 1,430.06513 | 1 |
| 5th Nov 2025 (Wed) | 1,404.53192 | 1,404.53192 | 1,404.53192 | 1,404.53192 | 59 |
| 4th Nov 2025 (Tue) | 1,443.41502 | 1,443.41502 | 1,443.41502 | 1,443.41502 | 3 |
| 3rd Nov 2025 (Mon) | 1,408.80 | 1,408.80 | 1,408.80 | 1,408.80 | 5 |
| 31st Oct 2025 (Fri) | 1,387.95504 | 1,387.95504 | 1,387.95504 | 1,387.95504 | 0 |
| 30th Oct 2025 (Thu) | 1,387.95504 | 1,387.95504 | 1,387.95504 | 1,387.95504 | 20 |
| 29th Oct 2025 (Wed) | 1,383.89089 | 1,383.89089 | 1,383.89089 | 1,383.89089 | 12 |
| 28th Oct 2025 (Tue) | 1,412.49 | 1,412.49 | 1,412.49 | 1,412.49 | 74 |
| 27th Oct 2025 (Mon) | 1,415.23654 | 1,415.23654 | 1,415.23654 | 1,415.23654 | 64 |
| 24th Oct 2025 (Fri) | 1,447.56156 | 1,447.56156 | 1,447.56156 | 1,447.56156 | 51 |
| 23rd Oct 2025 (Thu) | 1,404.63589 | 1,404.63589 | 1,404.63589 | 1,404.63589 | 6 |
| 22nd Oct 2025 (Wed) | 1,360.64943 | 1,360.64943 | 1,360.64943 | 1,360.64943 | 2 |
| 21st Oct 2025 (Tue) | 1,360.64943 | 1,360.64943 | 1,360.64943 | 1,360.64943 | 85 |
| 20th Oct 2025 (Mon) | 1,338.01359 | 1,338.01359 | 1,338.01359 | 1,338.01359 | 30 |
| 17th Oct 2025 (Fri) | 1,338.01359 | 1,338.01359 | 1,338.01359 | 1,338.01359 | 2 |
| 16th Oct 2025 (Thu) | 1,322.59704 | 1,322.59704 | 1,322.59704 | 1,322.59704 | 11 |