Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercadolibre Or (0K0E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 246 $2,613.63 SI Trade
Negotiated Trade
 21:03:06 - 30-Jun-25
Unknown* 246 $2,613.63 SI Trade
Negotiated Trade
 21:03:06 - 30-Jun-25
Unknown* 1 $2,611.879 OTC Trade
 20:56:41 - 30-Jun-25
Unknown* 0 $2,616.90 OTC Trade
 20:55:38 - 30-Jun-25
Unknown* 2 $2,614.385 OTC Trade
 20:55:00 - 30-Jun-25
Unknown* 0 $2,612.45 OTC Trade
 20:53:59 - 30-Jun-25
Unknown* 0 $2,608.52 OTC Trade
 20:48:36 - 30-Jun-25
Unknown* 6 $2,610.14 OTC Trade
 20:44:25 - 30-Jun-25
Unknown* 0 $2,610.00 OTC Trade
 20:42:24 - 30-Jun-25
Unknown* 0 $2,603.25 OTC Trade
 20:23:28 - 30-Jun-25
Unknown* 7 $2,605.00 OTC Trade
 20:16:42 - 30-Jun-25
Unknown* 7 $2,605.00 OTC Trade
 20:16:42 - 30-Jun-25
Unknown* 0 $2,605.30 OTC Trade
 20:09:58 - 30-Jun-25
Unknown* 0 $2,608.75 OTC Trade
 20:05:46 - 30-Jun-25
Unknown* 0 $2,610.00 OTC Trade
 20:03:42 - 30-Jun-25
Unknown* 20 $2,606.765 OTC Trade
 20:00:50 - 30-Jun-25
Unknown* 1 $2,604.52 OTC Trade
 19:49:29 - 30-Jun-25
Unknown* 1 $2,601.529 OTC Trade
 19:47:47 - 30-Jun-25
Unknown* 8 $2,609.3265 SI Trade
Currency Conversion
 19:42:35 - 30-Jun-25
Unknown* 0 $2,613.77 OTC Trade
 19:13:46 - 30-Jun-25
Unknown* 3 $2,610.00 OTC Trade
 18:43:10 - 30-Jun-25
Unknown* 1 $2,611.50 OTC Trade
 18:42:04 - 30-Jun-25
Unknown* 25 $2,612.00 OTC Trade
 18:40:16 - 30-Jun-25
Unknown* 1 $2,618.11 OTC Trade
 18:37:29 - 30-Jun-25
Unknown* 0 $2,607.66 OTC Trade
 18:36:20 - 30-Jun-25
Unknown* 1 $2,608.68 OTC Trade
 18:27:09 - 30-Jun-25
Unknown* 1 $2,614.57489 Currency Conversion
Negotiated Trade
 18:22:22 - 30-Jun-25
Unknown* 1 $2,592.17611 Currency Conversion
Negotiated Trade
 18:10:13 - 30-Jun-25
Unknown* 4 $2,607.75596 Currency Conversion
Negotiated Trade
 18:02:45 - 30-Jun-25
Unknown* 2 $2,600.7371 OTC Trade
 17:47:09 - 30-Jun-25
Unknown* 2 $2,600.7371 OTC Trade
 17:47:07 - 30-Jun-25
Unknown* 5 $2,600.7429 OTC Trade
 17:47:04 - 30-Jun-25
Unknown* 0 $2,611.97 OTC Trade
 17:27:54 - 30-Jun-25
Unknown* 1 $2,612.41276 Currency Conversion
Negotiated Trade
 17:17:09 - 30-Jun-25
Unknown* 1 $2,600.23166 Currency Conversion
Negotiated Trade
 17:07:18 - 30-Jun-25
Unknown* 1 $2,606.46331 Currency Conversion
Negotiated Trade
 16:59:25 - 30-Jun-25
Unknown* 0 $2,612.00 OTC Trade
 16:56:33 - 30-Jun-25
Unknown* 1 $2,609.77 OTC Trade
 16:55:39 - 30-Jun-25
Unknown* 0 $2,600.02 OTC Trade
 16:47:19 - 30-Jun-25
Unknown* 1 $2,600.00 Cross
OTC Trade
 16:46:15 - 30-Jun-25
Unknown* 1 $2,600.00 OTC Trade
 16:46:15 - 30-Jun-25
Unknown* 0 $2,591.05 OTC Trade
 16:46:14 - 30-Jun-25
Unknown* 0 $2,594.99 OTC Trade
 16:41:27 - 30-Jun-25
Unknown* 2 $2,580.4773 Cross
OTC Trade
 16:30:47 - 30-Jun-25
Unknown* 0 $2,591.06206 SI Trade
Currency Conversion
 16:27:43 - 30-Jun-25
Unknown* 0 $2,595.00 OTC Trade
 16:24:48 - 30-Jun-25
Unknown* 0 $2,581.68689 SI Trade
Currency Conversion
 16:18:14 - 30-Jun-25
Unknown* 0 $2,587.22 OTC Trade
 16:10:38 - 30-Jun-25
Unknown* 4 $2,586.542 OTC Trade
 16:02:20 - 30-Jun-25
Unknown* 1 $2,586.542 OTC Trade
 16:02:20 - 30-Jun-25
Unknown* 0 $2,588.19 OTC Trade
 16:01:47 - 30-Jun-25
Unknown* 0 $2,588.80 OTC Trade
 15:51:01 - 30-Jun-25
Unknown* 2 $2,585.425 OTC Trade
 15:42:14 - 30-Jun-25
Unknown* 6 $2,586.75712 Currency Conversion
Negotiated Trade
 15:41:21 - 30-Jun-25
Unknown* 0 $2,582.31 OTC Trade
 15:41:19 - 30-Jun-25
Unknown* 0 $2,580.38 OTC Trade
 15:29:19 - 30-Jun-25
Unknown* 0 $2,580.38 OTC Trade
 15:29:19 - 30-Jun-25
Unknown* 0 $2,580.38 OTC Trade
 15:29:19 - 30-Jun-25
Unknown* 0 $2,580.38 OTC Trade
 15:29:18 - 30-Jun-25
Unknown* 0 $2,580.38 OTC Trade
 15:29:18 - 30-Jun-25
Unknown* 0 $2,580.38 OTC Trade
 15:29:18 - 30-Jun-25
Unknown* 0 $2,580.38 OTC Trade
 15:29:18 - 30-Jun-25
Unknown* 0 $2,580.38 OTC Trade
 15:29:18 - 30-Jun-25
Unknown* 0 $2,580.38 OTC Trade
 15:29:17 - 30-Jun-25
Unknown* 0 $2,580.38 OTC Trade
 15:29:17 - 30-Jun-25
Unknown* 0 $2,580.38 OTC Trade
 15:29:17 - 30-Jun-25
Unknown* 0 $2,587.00 OTC Trade
 15:28:03 - 30-Jun-25
Unknown* 0 $2,587.00 OTC Trade
 15:27:03 - 30-Jun-25
Unknown* 0 $2,587.00 OTC Trade
 15:27:03 - 30-Jun-25
Unknown* 0 $2,587.00 OTC Trade
 15:27:03 - 30-Jun-25
Unknown* 0 $2,587.00 OTC Trade
 15:27:03 - 30-Jun-25
Unknown* 0 $2,587.00 OTC Trade
 15:27:03 - 30-Jun-25
Unknown* 0 $2,587.00 OTC Trade
 15:27:03 - 30-Jun-25
Unknown* 0 $2,587.00 OTC Trade
 15:27:03 - 30-Jun-25
Unknown* 0 $2,587.00 OTC Trade
 15:27:03 - 30-Jun-25
Unknown* 0 $2,587.00 OTC Trade
 15:27:02 - 30-Jun-25
Unknown* 0 $2,590.16 OTC Trade
 15:26:35 - 30-Jun-25
Unknown* 10 $2,593.45426 Currency Conversion
Negotiated Trade
 15:26:14 - 30-Jun-25
Unknown* 0 $2,591.62 OTC Trade
 15:26:10 - 30-Jun-25
Unknown* 0 $2,588.05 OTC Trade
 15:25:21 - 30-Jun-25
Unknown* 0 $2,588.05 OTC Trade
 15:25:21 - 30-Jun-25
Unknown* 0 $2,588.05 OTC Trade
 15:25:21 - 30-Jun-25
Unknown* 0 $2,588.05 OTC Trade
 15:25:21 - 30-Jun-25
Unknown* 0 $2,588.05 OTC Trade
 15:25:20 - 30-Jun-25
Unknown* 0 $2,588.05 OTC Trade
 15:25:20 - 30-Jun-25
Unknown* 0 $2,588.05 OTC Trade
 15:25:19 - 30-Jun-25
Unknown* 0 $2,588.05 OTC Trade
 15:25:19 - 30-Jun-25
Unknown* 0 $2,588.05 OTC Trade
 15:25:19 - 30-Jun-25
Unknown* 0 $2,588.05 OTC Trade
 15:25:18 - 30-Jun-25
Unknown* 0 $2,588.05 OTC Trade
 15:25:17 - 30-Jun-25
Unknown* 0 $2,588.05 OTC Trade
 15:25:17 - 30-Jun-25
Unknown* 0 $2,588.05 OTC Trade
 15:25:17 - 30-Jun-25
Unknown* 0 $2,588.05 OTC Trade
 15:25:17 - 30-Jun-25
Unknown* 0 $2,588.05 OTC Trade
 15:25:17 - 30-Jun-25
Unknown* 1 $2,591.611 OTC Trade
 15:25:08 - 30-Jun-25
Unknown* 0 $2,588.00 OTC Trade
 15:24:34 - 30-Jun-25
Unknown* 0 $2,588.64 OTC Trade
 15:24:14 - 30-Jun-25
Unknown* 0 $2,588.64 OTC Trade
 15:24:14 - 30-Jun-25
Unknown* 0 $2,588.64 OTC Trade
 15:24:14 - 30-Jun-25
Unknown* 0 $2,588.64 OTC Trade
 15:24:13 - 30-Jun-25
Unknown* 1 $2,609.36847 Currency Conversion
Negotiated Trade
 15:24:03 - 30-Jun-25
Unknown* 5 $2,613.63 SI Trade
 15:23:38 - 30-Jun-25
Unknown* -5 $0.00 SI Trade
Correction
 15:23:38 - 30-Jun-25
Unknown* 5 $0.00 SI Trade
 15:23:38 - 30-Jun-25
Unknown* 0 $2,588.65 OTC Trade
 15:22:31 - 30-Jun-25
Unknown* 0 $2,589.59 OTC Trade
 15:21:37 - 30-Jun-25
Unknown* 0 $2,589.60 OTC Trade
 15:21:37 - 30-Jun-25
Unknown* 0 $2,589.60 OTC Trade
 15:21:37 - 30-Jun-25
Unknown* 0 $2,589.59 OTC Trade
 15:21:37 - 30-Jun-25
Unknown* 0 $2,582.27284 SI Trade
Currency Conversion
 15:19:52 - 30-Jun-25
Unknown* 0 $2,585.00 OTC Trade
 15:19:02 - 30-Jun-25
Unknown* 0 $2,585.00 OTC Trade
 15:19:01 - 30-Jun-25
Unknown* 0 $2,592.00 OTC Trade
 15:18:51 - 30-Jun-25
Unknown* 0 $2,592.00 OTC Trade
 15:18:51 - 30-Jun-25
Unknown* 0 $2,592.00 OTC Trade
 15:18:51 - 30-Jun-25
Unknown* 0 $2,592.00 OTC Trade
 15:18:51 - 30-Jun-25
Unknown* 0 $2,593.37 OTC Trade
 15:18:06 - 30-Jun-25
Unknown* 0 $2,593.37 OTC Trade
 15:18:06 - 30-Jun-25
Unknown* 0 $2,593.37 OTC Trade
 15:18:06 - 30-Jun-25
Unknown* 0 $2,593.37 OTC Trade
 15:17:01 - 30-Jun-25
Unknown* 0 $2,593.37 OTC Trade
 15:17:01 - 30-Jun-25
Unknown* 0 $2,593.37 OTC Trade
 15:17:01 - 30-Jun-25
Unknown* 0 $2,593.37 OTC Trade
 15:17:01 - 30-Jun-25
Unknown* 0 $2,590.60 OTC Trade
 15:15:18 - 30-Jun-25
Unknown* 0 $2,590.60 OTC Trade
 15:15:17 - 30-Jun-25
Unknown* 0 $2,590.60 OTC Trade
 15:15:17 - 30-Jun-25
Unknown* 0 $2,588.64 OTC Trade
 15:14:03 - 30-Jun-25
Unknown* 0 $2,587.42 OTC Trade
 15:13:39 - 30-Jun-25
Unknown* 0 $2,582.09 OTC Trade
 15:13:16 - 30-Jun-25
Unknown* 0 $2,585.37 OTC Trade
 15:11:23 - 30-Jun-25
Unknown* 1 $2,578.543 OTC Trade
 15:10:50 - 30-Jun-25
Unknown* 0 $2,579.93 OTC Trade
 15:10:19 - 30-Jun-25
Unknown* 0 $2,579.93 OTC Trade
 15:10:19 - 30-Jun-25
Unknown* 0 $2,579.93 OTC Trade
 15:10:19 - 30-Jun-25
Unknown* 0 $2,579.93 OTC Trade
 15:10:18 - 30-Jun-25
Unknown* 0 $2,579.93 OTC Trade
 15:10:18 - 30-Jun-25
Unknown* 0 $2,579.93 OTC Trade
 15:10:18 - 30-Jun-25
Unknown* 0 $2,579.93 OTC Trade
 15:10:18 - 30-Jun-25
Unknown* 0 $2,579.93 OTC Trade
 15:10:18 - 30-Jun-25
Unknown* 0 $2,579.93 OTC Trade
 15:10:18 - 30-Jun-25
Unknown* 0 $2,583.00 OTC Trade
 15:08:32 - 30-Jun-25
Unknown* 0 $2,583.00 OTC Trade
 15:08:32 - 30-Jun-25
Unknown* 0 $2,583.00 OTC Trade
 15:08:32 - 30-Jun-25
Unknown* 0 $2,583.00 OTC Trade
 15:08:32 - 30-Jun-25
Unknown* 0 $2,583.00 OTC Trade
 15:08:31 - 30-Jun-25
Unknown* 0 $2,583.00 OTC Trade
 15:08:31 - 30-Jun-25
Unknown* 0 $2,583.00 OTC Trade
 15:08:30 - 30-Jun-25
Unknown* 0 $2,583.00 OTC Trade
 15:08:30 - 30-Jun-25
Unknown* 0 $2,583.00 OTC Trade
 15:08:30 - 30-Jun-25
Unknown* 0 $2,583.00 OTC Trade
 15:08:30 - 30-Jun-25
Unknown* 0 $2,583.00 OTC Trade
 15:08:30 - 30-Jun-25
Unknown* 0 $2,583.00 OTC Trade
 15:08:30 - 30-Jun-25
Unknown* 0 $2,583.00 OTC Trade
 15:08:29 - 30-Jun-25
Unknown* 0 $2,583.00 OTC Trade
 15:08:29 - 30-Jun-25
Unknown* 0 $2,583.00 OTC Trade
 15:08:29 - 30-Jun-25
Unknown* 0 $2,583.00 OTC Trade
 15:08:10 - 30-Jun-25
Unknown* 1 $2,588.07512 Currency Conversion
Negotiated Trade
 15:08:10 - 30-Jun-25
Unknown* 0 $2,580.36 OTC Trade
 15:07:48 - 30-Jun-25
Unknown* 0 $2,580.36 OTC Trade
 15:07:48 - 30-Jun-25
Unknown* 0 $2,580.36 OTC Trade
 15:07:48 - 30-Jun-25
Unknown* 0 $2,580.36 OTC Trade
 15:07:48 - 30-Jun-25
Unknown* 0 $2,579.29 OTC Trade
 15:07:43 - 30-Jun-25
Unknown* 0 $2,579.29 OTC Trade
 15:07:17 - 30-Jun-25
Unknown* 0 $2,579.29 OTC Trade
 15:07:17 - 30-Jun-25
Unknown* 0 $2,579.29 OTC Trade
 15:07:16 - 30-Jun-25
Unknown* 0 $2,579.29 OTC Trade
 15:07:16 - 30-Jun-25
Unknown* 0 $2,583.00 OTC Trade
 15:06:57 - 30-Jun-25
Unknown* 0 $2,583.00 OTC Trade
 15:06:32 - 30-Jun-25
Unknown* 0 $2,583.00 OTC Trade
 15:06:21 - 30-Jun-25
Unknown* 0 $2,583.00 OTC Trade
 15:06:21 - 30-Jun-25
Unknown* 0 $2,583.00 OTC Trade
 15:06:21 - 30-Jun-25
Unknown* 0 $2,583.00 OTC Trade
 15:06:21 - 30-Jun-25
Unknown* 0 $2,583.13 OTC Trade
 15:05:31 - 30-Jun-25
Unknown* 0 $2,583.13 OTC Trade
 15:05:31 - 30-Jun-25
Unknown* 0 $2,583.13 OTC Trade
 15:05:31 - 30-Jun-25
Unknown* 0 $2,583.13 OTC Trade
 15:05:31 - 30-Jun-25
Unknown* 0 $2,583.13 OTC Trade
 15:05:31 - 30-Jun-25
Unknown* 0 $2,583.13 OTC Trade
 15:05:30 - 30-Jun-25
Unknown* 0 $2,587.81 OTC Trade
 15:05:23 - 30-Jun-25
Unknown* 0 $2,587.81 OTC Trade
 15:05:23 - 30-Jun-25
Unknown* 0 $2,588.07 OTC Trade
 15:05:23 - 30-Jun-25
Unknown* 0 $2,588.07 OTC Trade
 15:05:23 - 30-Jun-25
Unknown* 0 $2,588.07 OTC Trade
 15:05:23 - 30-Jun-25
Unknown* 0 $2,588.07 OTC Trade
 15:05:23 - 30-Jun-25
Unknown* 0 $2,588.07 OTC Trade
 15:05:23 - 30-Jun-25
Unknown* 0 $2,588.07 OTC Trade
 15:05:22 - 30-Jun-25
Unknown* 0 $2,588.07 OTC Trade
 15:05:22 - 30-Jun-25
Unknown* 0 $2,588.07 OTC Trade
 15:05:21 - 30-Jun-25
Unknown* 0 $2,579.80 OTC Trade
 15:05:02 - 30-Jun-25
Unknown* 0 $2,588.81 OTC Trade
 15:04:31 - 30-Jun-25
Unknown* 0 $2,588.81 OTC Trade
 15:04:26 - 30-Jun-25
Unknown* 0 $2,588.81 OTC Trade
 15:04:26 - 30-Jun-25
Unknown* 0 $2,588.81 OTC Trade
 15:04:26 - 30-Jun-25
Unknown* 0 $2,588.81 OTC Trade
 15:04:26 - 30-Jun-25
Unknown* 0 $2,588.81 OTC Trade
 15:04:04 - 30-Jun-25
Unknown* 0 $2,588.81 OTC Trade
 15:04:04 - 30-Jun-25
Unknown* 0 $2,588.81 OTC Trade
 15:04:03 - 30-Jun-25
Unknown* 4 $2,589.181 OTC Trade
 15:03:55 - 30-Jun-25
Unknown* 0 $2,588.81 OTC Trade
 15:03:50 - 30-Jun-25
Unknown* 0 $2,585.42 OTC Trade
 15:03:10 - 30-Jun-25
FTSE 100 Latest
Value8,760.96
Change0.00