Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercadolibre Or (0K0E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $2,085.34 SI Trade
 19:13:19 - 03-Feb-26
Unknown* 0 $2,083.65 OTC Trade
 19:12:47 - 03-Feb-26
Unknown* 0 $2,081.955 OTC Trade
 19:12:47 - 03-Feb-26
Unknown* 0 $2,084.02 SI Trade
 19:12:29 - 03-Feb-26
Unknown* 0 $2,083.04 SI Trade
 19:12:12 - 03-Feb-26
Unknown* 0 $2,079.42 SI Trade
 19:10:18 - 03-Feb-26
Unknown* 0 $2,072.46 SI Trade
 19:07:55 - 03-Feb-26
Unknown* 0 $2,074.96 SI Trade
 19:07:36 - 03-Feb-26
Unknown* 0 $2,075.00 OTC Trade
 19:06:57 - 03-Feb-26
Unknown* 0 $2,075.99 SI Trade
 19:06:45 - 03-Feb-26
Unknown* 0 $2,075.99 SI Trade
 19:06:45 - 03-Feb-26
Unknown* 1 $2,072.46 SI Trade
 19:05:45 - 03-Feb-26
Unknown* 0 $2,076.31 SI Trade
 19:05:19 - 03-Feb-26
Unknown* 0 $2,073.00 SI Trade
 19:04:57 - 03-Feb-26
Unknown* 0 $2,074.05 SI Trade
 19:01:44 - 03-Feb-26
Unknown* 0 $2,077.40 SI Trade
 19:01:19 - 03-Feb-26
Unknown* 0 $2,077.40 SI Trade
 19:00:40 - 03-Feb-26
Unknown* 0 $2,078.99 SI Trade
 18:58:46 - 03-Feb-26
Unknown* 0 $2,079.68 SI Trade
 18:57:08 - 03-Feb-26
Unknown* 1 $2,077.29 SI Trade
 18:56:41 - 03-Feb-26
Unknown* 0 $2,081.00 SI Trade
 18:56:23 - 03-Feb-26
Unknown* 0 $2,081.00 SI Trade
 18:56:23 - 03-Feb-26
Unknown* 0 $2,082.00 SI Trade
 18:55:34 - 03-Feb-26
Unknown* 0 $2,085.00 SI Trade
 18:54:27 - 03-Feb-26
Unknown* 0 $2,085.00 SI Trade
 18:54:27 - 03-Feb-26
Unknown* 0 $2,087.44 SI Trade
 18:53:29 - 03-Feb-26
Unknown* 0 $2,081.50 SI Trade
 18:53:01 - 03-Feb-26
Unknown* 0 $2,084.61 SI Trade
 18:51:55 - 03-Feb-26
Unknown* 0 $2,084.12 SI Trade
 18:51:30 - 03-Feb-26
Unknown* 5 $2,077.80 SI Trade
 18:51:24 - 03-Feb-26
Unknown* 0 $2,079.52 SI Trade
 18:50:44 - 03-Feb-26
Unknown* 0 $2,076.19 SI Trade
 18:50:40 - 03-Feb-26
Unknown* 0 $2,084.56 SI Trade
 18:49:57 - 03-Feb-26
Unknown* 0 $2,084.83 SI Trade
 18:48:30 - 03-Feb-26
Unknown* 0 $2,090.08 SI Trade
 18:47:39 - 03-Feb-26
Unknown* 0 $2,090.08 SI Trade
 18:47:28 - 03-Feb-26
Unknown* 0 $2,084.88 SI Trade
 18:47:06 - 03-Feb-26
Unknown* 0 $2,090.26 SI Trade
 18:46:40 - 03-Feb-26
Unknown* 0 $2,087.00 SI Trade
 18:45:24 - 03-Feb-26
Unknown* 0 $2,087.00 SI Trade
 18:44:39 - 03-Feb-26
Unknown* 0 $2,087.50 SI Trade
 18:43:55 - 03-Feb-26
Unknown* 2 $2,084.58 SI Trade
 18:43:27 - 03-Feb-26
Unknown* 0 $2,085.01 OTC Trade
 18:43:07 - 03-Feb-26
Unknown* 0 $2,081.56 SI Trade
 18:42:53 - 03-Feb-26
Unknown* 0 $2,081.53 SI Trade
 18:40:27 - 03-Feb-26
Unknown* 0 $2,085.00 SI Trade
 18:40:12 - 03-Feb-26
Unknown* 0 $2,084.00 SI Trade
 18:38:30 - 03-Feb-26
Unknown* 1 $2,081.52 SI Trade
 18:36:55 - 03-Feb-26
Unknown* 0 $2,081.52 SI Trade
 18:36:53 - 03-Feb-26
Unknown* 0 $2,079.89 SI Trade
 18:35:25 - 03-Feb-26
Unknown* 0 $2,082.89 SI Trade
 18:35:16 - 03-Feb-26
Unknown* 1 $2,080.506 OTC Trade
 18:35:07 - 03-Feb-26
Unknown* 0 $2,081.37 OTC Trade
 18:34:58 - 03-Feb-26
Unknown* 0 $2,086.32 SI Trade
 18:34:38 - 03-Feb-26
Unknown* 0 $2,081.87 OTC Trade
 18:34:14 - 03-Feb-26
Unknown* 0 $2,084.48 SI Trade
 18:32:33 - 03-Feb-26
Unknown* 0 $2,084.47 SI Trade
 18:32:07 - 03-Feb-26
Unknown* 0 $2,082.40 OTC Trade
 18:31:41 - 03-Feb-26
Unknown* 1 $2,084.075 OTC Trade
 18:31:41 - 03-Feb-26
Unknown* 0 $2,082.40 SI Trade
 18:31:41 - 03-Feb-26
Unknown* 0 $2,085.75 SI Trade
 18:31:21 - 03-Feb-26
Unknown* 0 $2,084.00 SI Trade
 18:30:54 - 03-Feb-26
Unknown* 0 $2,080.41 SI Trade
 18:30:14 - 03-Feb-26
Unknown* 0 $2,080.00 SI Trade
 18:29:06 - 03-Feb-26
Unknown* 0 $2,073.80 SI Trade
 18:28:48 - 03-Feb-26
Unknown* 1 $2,066.6436 Cross
OTC Trade
 18:26:29 - 03-Feb-26
Unknown* 0 $2,068.00 SI Trade
 18:26:25 - 03-Feb-26
Unknown* 0 $2,068.00 SI Trade
 18:25:46 - 03-Feb-26
Unknown* 0 $2,067.97 OTC Trade
 18:24:56 - 03-Feb-26
Unknown* 0 $2,069.00 SI Trade
 18:24:26 - 03-Feb-26
Unknown* 0 $2,069.00 SI Trade
 18:24:13 - 03-Feb-26
Unknown* 0 $2,070.01 OTC Trade
 18:22:56 - 03-Feb-26
Unknown* 0 $2,070.00 SI Trade
 18:21:35 - 03-Feb-26
Unknown* 0 $2,068.645 OTC Trade
 18:20:51 - 03-Feb-26
Unknown* 0 $2,070.70 OTC Trade
 18:20:39 - 03-Feb-26
Unknown* 0 $2,071.05 SI Trade
 18:20:39 - 03-Feb-26
Unknown* 0 $2,068.06 SI Trade
 18:20:18 - 03-Feb-26
Unknown* 0 $2,068.04 SI Trade
 18:19:43 - 03-Feb-26
Unknown* 0 $2,068.04 SI Trade
 18:19:37 - 03-Feb-26
Unknown* 0 $2,068.04 SI Trade
 18:19:28 - 03-Feb-26
Unknown* 0 $2,071.05 SI Trade
 18:18:25 - 03-Feb-26
Unknown* 0 $2,071.05 OTC Trade
 18:18:13 - 03-Feb-26
Unknown* 0 $2,073.38 SI Trade
 18:17:19 - 03-Feb-26
Unknown* 0 $2,073.38 SI Trade
 18:16:42 - 03-Feb-26
Unknown* 0 $2,073.38 SI Trade
 18:16:42 - 03-Feb-26
Unknown* 0 $2,073.04 SI Trade
 18:15:20 - 03-Feb-26
Unknown* 0 $2,072.05 SI Trade
 18:15:02 - 03-Feb-26
Unknown* 0 $2,072.05 OTC Trade
 18:14:21 - 03-Feb-26
Unknown* 0 $2,072.05 SI Trade
 18:14:21 - 03-Feb-26
Unknown* 0 $2,073.06 SI Trade
 18:13:52 - 03-Feb-26
Unknown* 0 $2,073.38 SI Trade
 18:13:48 - 03-Feb-26
Unknown* 1 $2,070.00 SI Trade
 18:13:13 - 03-Feb-26
Unknown* 0 $2,074.37 SI Trade
 18:12:50 - 03-Feb-26
Unknown* 1 $2,073.79 OTC Trade
 18:11:14 - 03-Feb-26
Unknown* 0 $2,074.90 SI Trade
 18:09:07 - 03-Feb-26
Unknown* 0 $2,074.90 SI Trade
 18:08:54 - 03-Feb-26
Unknown* 0 $2,071.97 OTC Trade
 18:08:25 - 03-Feb-26
Unknown* 0 $2,073.34 SI Trade
 18:08:09 - 03-Feb-26
Unknown* 0 $2,073.68 SI Trade
 18:07:24 - 03-Feb-26
Unknown* 0 $2,070.68 SI Trade
 18:05:43 - 03-Feb-26
Unknown* 0 $2,069.34 OTC Trade
 18:05:43 - 03-Feb-26
Unknown* 0 $2,071.94 OTC Trade
 18:05:38 - 03-Feb-26
Unknown* 0 $2,073.22 OTC Trade
 18:05:09 - 03-Feb-26
Unknown* 0 $2,074.36 SI Trade
 18:04:24 - 03-Feb-26
Unknown* 0 $2,074.36 SI Trade
 18:04:05 - 03-Feb-26
Unknown* 0 $2,072.09 SI Trade
 18:03:58 - 03-Feb-26
Unknown* 0 $2,074.36 SI Trade
 18:03:58 - 03-Feb-26
Unknown* 0 $2,070.54 SI Trade
 18:03:06 - 03-Feb-26
Unknown* 0 $2,073.38 OTC Trade
 18:02:42 - 03-Feb-26
Unknown* 0 $2,073.37 SI Trade
 18:00:19 - 03-Feb-26
Unknown* 0 $2,073.63 SI Trade
 17:59:59 - 03-Feb-26
Unknown* 1 $2,073.63 SI Trade
 17:59:59 - 03-Feb-26
Unknown* 5 $2,074.375 OTC Trade
 17:58:40 - 03-Feb-26
Unknown* 0 $2,075.89 SI Trade
 17:58:35 - 03-Feb-26
Unknown* 0 $2,070.17 SI Trade
 17:57:42 - 03-Feb-26
Unknown* 0 $2,074.85 SI Trade
 17:57:02 - 03-Feb-26
Unknown* 70 $2,071.009 OTC Trade
 17:57:02 - 03-Feb-26
Unknown* 1 $2,072.00 Cross
OTC Trade
 17:57:01 - 03-Feb-26
Unknown* 0 $2,077.38 SI Trade
 17:57:00 - 03-Feb-26
Unknown* 0 $2,077.38 OTC Trade
 17:57:00 - 03-Feb-26
Unknown* 0 $2,077.95 OTC Trade
 17:56:59 - 03-Feb-26
Unknown* 0 $2,077.95 OTC Trade
 17:56:59 - 03-Feb-26
Unknown* 0 $2,080.38 SI Trade
 17:56:14 - 03-Feb-26
Unknown* 4 $2,078.18 OTC Trade
 17:55:30 - 03-Feb-26
Unknown* 0 $2,077.51 SI Trade
 17:54:51 - 03-Feb-26
Unknown* 0 $2,080.41 SI Trade
 17:54:24 - 03-Feb-26
Unknown* 0 $2,079.05 SI Trade
 17:52:44 - 03-Feb-26
Unknown* 0 $2,079.05 SI Trade
 17:52:44 - 03-Feb-26
Unknown* 0 $2,079.05 SI Trade
 17:52:05 - 03-Feb-26
Unknown* 0 $2,079.05 SI Trade
 17:51:58 - 03-Feb-26
Unknown* 0 $2,080.16 SI Trade
 17:51:58 - 03-Feb-26
Unknown* 2 $2,080.151 OTC Trade
 17:51:57 - 03-Feb-26
Unknown* 2 $2,080.151 OTC Trade
 17:50:56 - 03-Feb-26
Unknown* 2 $2,080.42 SI Trade
 17:50:33 - 03-Feb-26
Unknown* 0 $2,078.45 SI Trade
 17:50:10 - 03-Feb-26
Unknown* 1 $2,082.51 SI Trade
 17:50:10 - 03-Feb-26
Unknown* 0 $2,080.90 OTC Trade
 17:49:08 - 03-Feb-26
Unknown* 0 $2,082.47 SI Trade
 17:48:51 - 03-Feb-26
Unknown* 0 $2,081.05 SI Trade
 17:48:18 - 03-Feb-26
Unknown* 0 $2,084.00 SI Trade
 17:47:23 - 03-Feb-26
Unknown* 0 $2,084.00 SI Trade
 17:45:48 - 03-Feb-26
Unknown* 0 $2,084.00 SI Trade
 17:45:48 - 03-Feb-26
Unknown* 0 $2,083.46 OTC Trade
 17:45:36 - 03-Feb-26
Unknown* 0 $2,084.00 SI Trade
 17:45:11 - 03-Feb-26
Unknown* 0 $2,079.72 SI Trade
 17:44:21 - 03-Feb-26
Unknown* 0 $2,081.98 SI Trade
 17:41:46 - 03-Feb-26
Unknown* 0 $2,081.71 OTC Trade
 17:41:02 - 03-Feb-26
Unknown* 0 $2,077.54 SI Trade
 17:40:47 - 03-Feb-26
Unknown* 4 $2,079.57 OTC Trade
 17:39:54 - 03-Feb-26
Unknown* 1 $2,079.531 OTC Trade
 17:39:53 - 03-Feb-26
Unknown* 0 $2,077.54 SI Trade
 17:39:50 - 03-Feb-26
Unknown* 0 $2,077.69 SI Trade
 17:39:23 - 03-Feb-26
Unknown* 0 $2,079.54 SI Trade
 17:38:44 - 03-Feb-26
Unknown* 0 $2,080.20 SI Trade
 17:38:32 - 03-Feb-26
Unknown* 0 $2,080.20 SI Trade
 17:38:03 - 03-Feb-26
Unknown* 0 $2,080.20 OTC Trade
 17:37:04 - 03-Feb-26
Unknown* 0 $2,080.20 OTC Trade
 17:36:43 - 03-Feb-26
Unknown* 0 $2,084.00 SI Trade
 17:36:13 - 03-Feb-26
Unknown* 0 $2,085.27 SI Trade
 17:34:59 - 03-Feb-26
Unknown* 3 $2,079.10 SI Trade
 17:33:27 - 03-Feb-26
Unknown* 1 $2,080.63 SI Trade
 17:32:56 - 03-Feb-26
Unknown* 0 $2,080.63 SI Trade
 17:32:56 - 03-Feb-26
Unknown* 0 $2,080.63 SI Trade
 17:32:40 - 03-Feb-26
Unknown* 0 $2,080.63 SI Trade
 17:32:10 - 03-Feb-26
Unknown* 0 $2,080.63 SI Trade
 17:31:35 - 03-Feb-26
Unknown* 0 $2,078.75 OTC Trade
 17:30:57 - 03-Feb-26
Unknown* 0 $2,080.38 OTC Trade
 17:30:57 - 03-Feb-26
Unknown* 0 $2,078.75 OTC Trade
 17:30:57 - 03-Feb-26
Unknown* 0 $2,082.69 SI Trade
 17:30:18 - 03-Feb-26
Unknown* 0 $2,083.34 SI Trade
 17:30:10 - 03-Feb-26
Unknown* 2 $2,079.27 SI Trade
 17:29:01 - 03-Feb-26
Unknown* 0 $2,084.56 SI Trade
 17:28:22 - 03-Feb-26
Unknown* 2 $2,082.69 OTC Trade
 17:28:10 - 03-Feb-26
Unknown* 0 $2,084.60 SI Trade
 17:26:50 - 03-Feb-26
Unknown* 8 $2,084.82 SI Trade
 17:25:37 - 03-Feb-26
Unknown* 0 $2,082.58 SI Trade
 17:24:26 - 03-Feb-26
Unknown* 0 $2,078.01 SI Trade
 17:24:26 - 03-Feb-26
Unknown* 0 $2,081.00 SI Trade
 17:23:57 - 03-Feb-26
Unknown* 1 $2,078.01 SI Trade
 17:23:49 - 03-Feb-26
Unknown* 0 $2,081.00 SI Trade
 17:22:50 - 03-Feb-26
Unknown* 0 $2,076.03 SI Trade
 17:21:44 - 03-Feb-26
Unknown* 0 $2,079.12 SI Trade
 17:20:50 - 03-Feb-26
Unknown* 0 $2,080.44 SI Trade
 17:20:24 - 03-Feb-26
Unknown* 0 $2,078.94 SI Trade
 17:20:05 - 03-Feb-26
Unknown* 0 $2,078.94 SI Trade
 17:20:00 - 03-Feb-26
Unknown* 0 $2,078.94 OTC Trade
 17:19:40 - 03-Feb-26
Unknown* 0 $2,078.38 SI Trade
 17:18:42 - 03-Feb-26
Unknown* 0 $2,073.48 SI Trade
 17:18:39 - 03-Feb-26
Unknown* 0 $2,073.40 SI Trade
 17:17:55 - 03-Feb-26
Unknown* 0 $2,079.30 SI Trade
 17:17:55 - 03-Feb-26
Unknown* 0 $2,079.30 SI Trade
 17:16:51 - 03-Feb-26
Unknown* 0 $2,074.23 SI Trade
 17:16:34 - 03-Feb-26
Unknown* 0 $2,079.30 SI Trade
 17:16:34 - 03-Feb-26
Unknown* 0 $2,079.30 SI Trade
 17:16:15 - 03-Feb-26
Unknown* 0 $2,077.76 SI Trade
 17:16:11 - 03-Feb-26
Unknown* 1 $2,075.00 SI Trade
 17:15:58 - 03-Feb-26
Unknown* 0 $2,079.45 SI Trade
 17:15:50 - 03-Feb-26
Unknown* 0 $2,074.09 OTC Trade
 17:15:45 - 03-Feb-26
Unknown* 0 $2,073.14 SI Trade
 17:14:18 - 03-Feb-26
Unknown* 0 $2,075.25 SI Trade
 17:14:06 - 03-Feb-26
FTSE 100 Latest
Value10,314.59
Change-26.97