| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $2,338.60505 | SI Trade Currency Conversion |
10:32:05 - 15-Sep-25 |
| Unknown* | 0 | $2,337.66651 | SI Trade Currency Conversion |
10:26:04 - 15-Sep-25 |
| Unknown* | 0 | $2,338.60505 | SI Trade Currency Conversion |
10:22:52 - 15-Sep-25 |
| Unknown* | 0 | $2,340.71676 | SI Trade Currency Conversion |
10:07:19 - 15-Sep-25 |
| Unknown* | 0 | $2,340.01286 | SI Trade Currency Conversion |
09:21:39 - 15-Sep-25 |
| Unknown* | 0 | $2,337.19724 | SI Trade Currency Conversion |
08:58:30 - 15-Sep-25 |
| Unknown* | 0 | $2,339.77823 | SI Trade Currency Conversion |
08:22:20 - 15-Sep-25 |
| Unknown* | 0 | $2,344.47092 | SI Trade Currency Conversion |
08:20:24 - 15-Sep-25 |
| Unknown* | 0 | $2,344.70556 | SI Trade Currency Conversion |
08:11:11 - 15-Sep-25 |
| Unknown* | 0 | $2,340.71676 | SI Trade Currency Conversion |
08:05:43 - 15-Sep-25 |
| Unknown* | 0 | $2,342.35921 | SI Trade Currency Conversion |
08:04:28 - 15-Sep-25 |
| Unknown* | 0 | $2,342.35921 | SI Trade Currency Conversion |
08:04:28 - 15-Sep-25 |
| Unknown* | 0 | $2,342.35921 | SI Trade Currency Conversion |
08:04:28 - 15-Sep-25 |
| Unknown* | 0 | $2,342.35921 | SI Trade Currency Conversion |
08:04:28 - 15-Sep-25 |
| Unknown* | 0 | $2,342.35921 | SI Trade Currency Conversion |
08:04:28 - 15-Sep-25 |
| Unknown* | 0 | $2,342.35921 | SI Trade Currency Conversion |
08:04:28 - 15-Sep-25 |
| Unknown* | 0 | $2,342.35921 | SI Trade Currency Conversion |
08:04:28 - 15-Sep-25 |
| Unknown* | 0 | $2,342.35921 | SI Trade Currency Conversion |
08:04:28 - 15-Sep-25 |
| Unknown* | 0 | $2,342.35921 | SI Trade Currency Conversion |
08:04:28 - 15-Sep-25 |
| Unknown* | 0 | $2,342.35921 | SI Trade Currency Conversion |
08:04:28 - 15-Sep-25 |
| Unknown* | 0 | $2,342.35921 | SI Trade Currency Conversion |
08:04:28 - 15-Sep-25 |
| Unknown* | 0 | $2,340.2475 | SI Trade Currency Conversion |
08:04:28 - 15-Sep-25 |
| Unknown* | 0 | $2,342.35921 | SI Trade Currency Conversion |
08:04:28 - 15-Sep-25 |
| Unknown* | 6 | $2,337.5056 | OTC Trade |
20:59:53 - 12-Sep-25 |
| Unknown* | 1 | $2,341.20833 | OTC Trade |
20:57:48 - 12-Sep-25 |
| Unknown* | 1 | $2,339.66 | OTC Trade |
20:26:42 - 12-Sep-25 |
| Unknown* | 0 | $2,341.84 | OTC Trade |
20:20:08 - 12-Sep-25 |
| Unknown* | 0 | $2,344.13 | OTC Trade |
20:19:33 - 12-Sep-25 |
| Unknown* | 1 | $2,351.09 | OTC Trade |
19:56:42 - 12-Sep-25 |
| Unknown* | 1 | $2,350.00 | OTC Trade |
19:56:34 - 12-Sep-25 |
| Unknown* | 1 | $2,350.53 | OTC Trade |
19:47:50 - 12-Sep-25 |
| Unknown* | 8 | $2,348.28824 | Currency Conversion Negotiated Trade |
19:46:26 - 12-Sep-25 |
| Unknown* | 0 | $2,346.82 | OTC Trade |
19:41:25 - 12-Sep-25 |
| Unknown* | 1 | $2,342.2424 | OTC Trade |
19:14:53 - 12-Sep-25 |
| Unknown* | 2 | $2,343.88602 | Currency Conversion Negotiated Trade |
19:14:01 - 12-Sep-25 |
| Unknown* | 10 | $2,339.43956 | Currency Conversion Negotiated Trade |
19:07:36 - 12-Sep-25 |
| Unknown* | 3 | $2,332.91 | OTC Trade |
18:49:22 - 12-Sep-25 |
| Unknown* | 1 | $2,334.12832 | Currency Conversion Negotiated Trade |
18:45:51 - 12-Sep-25 |
| Unknown* | 0 | $2,332.39 | OTC Trade |
18:39:03 - 12-Sep-25 |
| Unknown* | 0 | $2,335.85 | OTC Trade |
18:24:20 - 12-Sep-25 |
| Unknown* | 0 | $2,335.85 | OTC Trade |
18:24:20 - 12-Sep-25 |
| Unknown* | 0 | $2,335.85 | OTC Trade |
18:24:20 - 12-Sep-25 |
| Unknown* | 0 | $2,335.85 | OTC Trade |
18:24:20 - 12-Sep-25 |
| Unknown* | 0 | $2,335.85 | OTC Trade |
18:24:20 - 12-Sep-25 |
| Unknown* | 0 | $2,335.85 | OTC Trade |
18:24:20 - 12-Sep-25 |
| Unknown* | 0 | $2,335.00 | OTC Trade |
18:23:54 - 12-Sep-25 |
| Unknown* | 0 | $2,332.00 | OTC Trade |
18:19:12 - 12-Sep-25 |
| Unknown* | 0 | $2,332.00 | OTC Trade |
18:19:12 - 12-Sep-25 |
| Unknown* | 0 | $2,332.00 | OTC Trade |
18:19:12 - 12-Sep-25 |
| Unknown* | 0 | $2,332.00 | OTC Trade |
18:19:12 - 12-Sep-25 |
| Unknown* | 0 | $2,332.94 | OTC Trade |
18:15:15 - 12-Sep-25 |
| Unknown* | 0 | $2,332.96 | OTC Trade |
18:15:15 - 12-Sep-25 |
| Unknown* | 0 | $2,332.96 | OTC Trade |
18:15:15 - 12-Sep-25 |
| Unknown* | 0 | $2,332.96 | OTC Trade |
18:15:14 - 12-Sep-25 |
| Unknown* | 0 | $2,332.96 | OTC Trade |
18:15:14 - 12-Sep-25 |
| Unknown* | 0 | $2,332.96 | OTC Trade |
18:15:14 - 12-Sep-25 |
| Unknown* | 0 | $2,332.96 | OTC Trade |
18:15:14 - 12-Sep-25 |
| Unknown* | 0 | $2,332.96 | OTC Trade |
18:15:14 - 12-Sep-25 |
| Unknown* | 0 | $2,332.96 | OTC Trade |
18:15:14 - 12-Sep-25 |
| Unknown* | 0 | $2,332.96 | OTC Trade |
18:15:13 - 12-Sep-25 |
| Unknown* | 0 | $2,332.96 | OTC Trade |
18:15:13 - 12-Sep-25 |
| Unknown* | 0 | $2,332.96 | OTC Trade |
18:15:13 - 12-Sep-25 |
| Unknown* | 0 | $2,332.96 | OTC Trade |
18:15:13 - 12-Sep-25 |
| Unknown* | 0 | $2,332.96 | OTC Trade |
18:15:13 - 12-Sep-25 |
| Unknown* | 0 | $2,332.96 | OTC Trade |
18:15:13 - 12-Sep-25 |
| Unknown* | 0 | $2,332.96 | OTC Trade |
18:15:12 - 12-Sep-25 |
| Unknown* | 0 | $2,332.96 | OTC Trade |
18:15:08 - 12-Sep-25 |
| Unknown* | 0 | $2,332.96 | OTC Trade |
18:15:08 - 12-Sep-25 |
| Unknown* | 0 | $2,331.86 | OTC Trade |
18:07:45 - 12-Sep-25 |
| Unknown* | 0 | $2,331.86 | OTC Trade |
18:07:45 - 12-Sep-25 |
| Unknown* | 0 | $2,331.86 | OTC Trade |
18:07:45 - 12-Sep-25 |
| Unknown* | 0 | $2,331.86 | OTC Trade |
18:07:45 - 12-Sep-25 |
| Unknown* | 0 | $2,331.86 | OTC Trade |
18:07:45 - 12-Sep-25 |
| Unknown* | 0 | $2,331.86 | OTC Trade |
18:07:44 - 12-Sep-25 |
| Unknown* | 0 | $2,331.86 | OTC Trade |
18:07:44 - 12-Sep-25 |
| Unknown* | 0 | $2,331.86 | OTC Trade |
18:07:44 - 12-Sep-25 |
| Unknown* | 0 | $2,331.86 | OTC Trade |
18:07:44 - 12-Sep-25 |
| Unknown* | 0 | $2,331.86 | OTC Trade |
18:07:44 - 12-Sep-25 |
| Unknown* | 0 | $2,331.86 | OTC Trade |
18:07:44 - 12-Sep-25 |
| Unknown* | 0 | $2,335.86 | OTC Trade |
18:03:21 - 12-Sep-25 |
| Unknown* | 0 | $2,335.86 | OTC Trade |
18:03:21 - 12-Sep-25 |
| Unknown* | 0 | $2,335.86 | OTC Trade |
18:03:21 - 12-Sep-25 |
| Unknown* | 0 | $2,337.60 | OTC Trade |
18:02:12 - 12-Sep-25 |
| Unknown* | 0 | $2,337.60 | OTC Trade |
18:00:19 - 12-Sep-25 |
| Unknown* | 0 | $2,337.60 | OTC Trade |
18:00:19 - 12-Sep-25 |
| Unknown* | 0 | $2,335.01 | OTC Trade |
18:00:12 - 12-Sep-25 |
| Unknown* | 0 | $2,335.01 | OTC Trade |
18:00:12 - 12-Sep-25 |
| Unknown* | 0 | $2,338.00 | OTC Trade |
17:55:02 - 12-Sep-25 |
| Unknown* | 0 | $2,338.00 | OTC Trade |
17:55:02 - 12-Sep-25 |
| Unknown* | 0 | $2,338.00 | OTC Trade |
17:54:22 - 12-Sep-25 |
| Unknown* | 0 | $2,338.00 | OTC Trade |
17:54:22 - 12-Sep-25 |
| Unknown* | 0 | $2,338.00 | OTC Trade |
17:54:22 - 12-Sep-25 |
| Unknown* | 0 | $2,338.00 | OTC Trade |
17:54:22 - 12-Sep-25 |
| Unknown* | 0 | $2,338.00 | OTC Trade |
17:54:22 - 12-Sep-25 |
| Unknown* | 0 | $2,332.68 | OTC Trade |
17:50:40 - 12-Sep-25 |
| Unknown* | 0 | $2,332.68 | OTC Trade |
17:50:40 - 12-Sep-25 |
| Unknown* | 0 | $2,332.68 | OTC Trade |
17:50:40 - 12-Sep-25 |
| Unknown* | 0 | $2,332.68 | OTC Trade |
17:50:40 - 12-Sep-25 |
| Unknown* | 0 | $2,334.88 | OTC Trade |
17:50:13 - 12-Sep-25 |
| Unknown* | 0 | $2,334.88 | OTC Trade |
17:50:13 - 12-Sep-25 |
| Unknown* | 0 | $2,335.46 | OTC Trade |
17:49:36 - 12-Sep-25 |
| Unknown* | 0 | $2,335.46 | OTC Trade |
17:49:36 - 12-Sep-25 |
| Unknown* | 0 | $2,335.46 | OTC Trade |
17:49:36 - 12-Sep-25 |
| Unknown* | 0 | $2,334.72 | OTC Trade |
17:47:12 - 12-Sep-25 |
| Unknown* | 0 | $2,334.72 | OTC Trade |
17:47:12 - 12-Sep-25 |
| Unknown* | 0 | $2,334.51 | OTC Trade |
17:43:27 - 12-Sep-25 |
| Unknown* | 0 | $2,337.09 | OTC Trade |
17:42:41 - 12-Sep-25 |
| Unknown* | 0 | $2,337.09 | OTC Trade |
17:42:41 - 12-Sep-25 |
| Unknown* | 0 | $2,337.09 | OTC Trade |
17:42:40 - 12-Sep-25 |
| Unknown* | 0 | $2,333.01 | OTC Trade |
17:41:56 - 12-Sep-25 |
| Unknown* | 0 | $2,333.01 | OTC Trade |
17:41:56 - 12-Sep-25 |
| Unknown* | 0 | $2,333.01 | OTC Trade |
17:41:56 - 12-Sep-25 |
| Unknown* | 0 | $2,333.01 | OTC Trade |
17:41:56 - 12-Sep-25 |
| Unknown* | 0 | $2,333.01 | OTC Trade |
17:41:56 - 12-Sep-25 |
| Unknown* | 0 | $2,333.01 | OTC Trade |
17:41:56 - 12-Sep-25 |
| Unknown* | 1 | $2,337.32066 | Currency Conversion Negotiated Trade |
17:41:19 - 12-Sep-25 |
| Unknown* | 0 | $2,333.06 | OTC Trade |
17:38:24 - 12-Sep-25 |
| Unknown* | 0 | $2,333.06 | OTC Trade |
17:38:24 - 12-Sep-25 |
| Unknown* | 0 | $2,331.79 | OTC Trade |
17:37:36 - 12-Sep-25 |
| Unknown* | 0 | $2,331.79 | OTC Trade |
17:37:36 - 12-Sep-25 |
| Unknown* | 0 | $2,331.79 | OTC Trade |
17:37:36 - 12-Sep-25 |
| Unknown* | 0 | $2,331.79 | OTC Trade |
17:37:36 - 12-Sep-25 |
| Unknown* | 0 | $2,331.79 | OTC Trade |
17:37:36 - 12-Sep-25 |
| Unknown* | 0 | $2,331.79 | OTC Trade |
17:37:36 - 12-Sep-25 |
| Unknown* | 0 | $2,331.79 | OTC Trade |
17:37:35 - 12-Sep-25 |
| Unknown* | 0 | $2,331.79 | OTC Trade |
17:37:35 - 12-Sep-25 |
| Unknown* | 0 | $2,331.79 | OTC Trade |
17:37:35 - 12-Sep-25 |
| Unknown* | 0 | $2,331.79 | OTC Trade |
17:37:35 - 12-Sep-25 |
| Unknown* | 0 | $2,331.79 | OTC Trade |
17:37:35 - 12-Sep-25 |
| Unknown* | 0 | $2,331.79 | OTC Trade |
17:37:35 - 12-Sep-25 |
| Unknown* | 0 | $2,331.79 | OTC Trade |
17:37:35 - 12-Sep-25 |
| Unknown* | 0 | $2,331.79 | OTC Trade |
17:37:35 - 12-Sep-25 |
| Unknown* | 0 | $2,331.79 | OTC Trade |
17:37:35 - 12-Sep-25 |
| Unknown* | 0 | $2,331.79 | OTC Trade |
17:37:35 - 12-Sep-25 |
| Unknown* | 0 | $2,329.77 | OTC Trade |
17:35:23 - 12-Sep-25 |
| Unknown* | 0 | $2,328.93 | OTC Trade |
17:35:23 - 12-Sep-25 |
| Unknown* | 0 | $2,329.77 | OTC Trade |
17:35:23 - 12-Sep-25 |
| Unknown* | 0 | $2,328.93 | OTC Trade |
17:35:23 - 12-Sep-25 |
| Unknown* | 0 | $2,328.93 | OTC Trade |
17:35:22 - 12-Sep-25 |
| Unknown* | 4 | $2,330.02 | OTC Trade |
17:35:08 - 12-Sep-25 |
| Unknown* | 0 | $2,333.70 | OTC Trade |
17:34:14 - 12-Sep-25 |
| Unknown* | 0 | $2,333.70 | OTC Trade |
17:34:01 - 12-Sep-25 |
| Unknown* | 0 | $2,333.70 | OTC Trade |
17:34:01 - 12-Sep-25 |
| Unknown* | 0 | $2,333.70 | OTC Trade |
17:34:01 - 12-Sep-25 |
| Unknown* | 0 | $2,333.68 | OTC Trade |
17:31:08 - 12-Sep-25 |
| Unknown* | 0 | $2,334.25 | OTC Trade |
17:30:24 - 12-Sep-25 |
| Unknown* | 0 | $2,331.97 | OTC Trade |
17:29:13 - 12-Sep-25 |
| Unknown* | 0 | $2,331.97 | OTC Trade |
17:29:13 - 12-Sep-25 |
| Unknown* | 0 | $2,333.11 | OTC Trade |
17:26:31 - 12-Sep-25 |
| Unknown* | 0 | $2,333.11 | OTC Trade |
17:26:21 - 12-Sep-25 |
| Unknown* | 0 | $2,333.11 | OTC Trade |
17:25:59 - 12-Sep-25 |
| Unknown* | 0 | $2,333.11 | OTC Trade |
17:25:59 - 12-Sep-25 |
| Unknown* | 0 | $2,333.11 | OTC Trade |
17:25:59 - 12-Sep-25 |
| Unknown* | 0 | $2,333.11 | OTC Trade |
17:25:59 - 12-Sep-25 |
| Unknown* | 0 | $2,333.11 | OTC Trade |
17:25:58 - 12-Sep-25 |
| Unknown* | 0 | $2,333.11 | OTC Trade |
17:25:58 - 12-Sep-25 |
| Unknown* | 0 | $2,333.11 | OTC Trade |
17:25:58 - 12-Sep-25 |
| Unknown* | 0 | $2,333.11 | OTC Trade |
17:25:58 - 12-Sep-25 |
| Unknown* | 0 | $2,333.11 | OTC Trade |
17:25:58 - 12-Sep-25 |
| Unknown* | 0 | $2,333.11 | OTC Trade |
17:25:58 - 12-Sep-25 |
| Unknown* | 0 | $2,333.11 | OTC Trade |
17:25:57 - 12-Sep-25 |
| Unknown* | 0 | $2,333.11 | OTC Trade |
17:25:57 - 12-Sep-25 |
| Unknown* | 0 | $2,333.11 | OTC Trade |
17:25:57 - 12-Sep-25 |
| Unknown* | 0 | $2,333.11 | OTC Trade |
17:25:57 - 12-Sep-25 |
| Unknown* | 0 | $2,330.01 | OTC Trade |
17:23:56 - 12-Sep-25 |
| Unknown* | 0 | $2,338.60 | OTC Trade |
17:23:24 - 12-Sep-25 |
| Unknown* | 0 | $2,331.86 | OTC Trade |
17:23:16 - 12-Sep-25 |
| Unknown* | 0 | $2,331.86 | OTC Trade |
17:23:16 - 12-Sep-25 |
| Unknown* | 0 | $2,331.86 | OTC Trade |
17:23:16 - 12-Sep-25 |
| Unknown* | 0 | $2,331.86 | OTC Trade |
17:23:16 - 12-Sep-25 |
| Unknown* | 0 | $2,331.86 | OTC Trade |
17:23:16 - 12-Sep-25 |
| Unknown* | 0 | $2,331.86 | OTC Trade |
17:23:16 - 12-Sep-25 |
| Unknown* | 0 | $2,331.86 | OTC Trade |
17:23:16 - 12-Sep-25 |
| Unknown* | 0 | $2,331.86 | OTC Trade |
17:23:16 - 12-Sep-25 |
| Unknown* | 0 | $2,331.86 | OTC Trade |
17:23:16 - 12-Sep-25 |
| Unknown* | 0 | $2,331.86 | OTC Trade |
17:23:15 - 12-Sep-25 |
| Unknown* | 0 | $2,331.86 | OTC Trade |
17:23:15 - 12-Sep-25 |
| Unknown* | 0 | $2,331.86 | OTC Trade |
17:23:15 - 12-Sep-25 |
| Unknown* | 0 | $2,331.86 | OTC Trade |
17:23:15 - 12-Sep-25 |
| Unknown* | 0 | $2,331.86 | OTC Trade |
17:23:15 - 12-Sep-25 |
| Unknown* | 0 | $2,331.86 | OTC Trade |
17:23:15 - 12-Sep-25 |
| Unknown* | 0 | $2,331.86 | OTC Trade |
17:23:15 - 12-Sep-25 |
| Unknown* | 0 | $2,331.86 | OTC Trade |
17:23:15 - 12-Sep-25 |
| Unknown* | 0 | $2,331.86 | OTC Trade |
17:23:15 - 12-Sep-25 |
| Unknown* | 0 | $2,331.86 | OTC Trade |
17:23:15 - 12-Sep-25 |
| Unknown* | 0 | $2,331.86 | OTC Trade |
17:23:15 - 12-Sep-25 |
| Unknown* | 0 | $2,331.29 | OTC Trade |
17:21:48 - 12-Sep-25 |
| Unknown* | 0 | $2,331.29 | OTC Trade |
17:21:48 - 12-Sep-25 |
| Unknown* | 0 | $2,331.29 | OTC Trade |
17:21:48 - 12-Sep-25 |
| Unknown* | 2 | $2,335.86198 | Currency Conversion Negotiated Trade |
17:21:46 - 12-Sep-25 |
| Unknown* | 0 | $2,332.75 | OTC Trade |
17:20:19 - 12-Sep-25 |
| Unknown* | 0 | $2,337.09 | OTC Trade |
17:19:34 - 12-Sep-25 |
| Unknown* | 0 | $2,337.09 | OTC Trade |
17:19:34 - 12-Sep-25 |
| Unknown* | 0 | $2,337.09 | OTC Trade |
17:19:34 - 12-Sep-25 |
| Unknown* | 0 | $2,337.09 | OTC Trade |
17:18:16 - 12-Sep-25 |
| Unknown* | 0 | $2,338.60 | OTC Trade |
17:17:15 - 12-Sep-25 |
| Unknown* | 0 | $2,338.60 | OTC Trade |
17:17:15 - 12-Sep-25 |
| Unknown* | 0 | $2,338.12 | OTC Trade |
17:16:59 - 12-Sep-25 |
| Unknown* | 0 | $2,338.12 | OTC Trade |
17:16:58 - 12-Sep-25 |
| Unknown* | 0 | $2,338.00 | OTC Trade |
17:15:12 - 12-Sep-25 |