| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,974.40 | SI Trade |
19:14:53 - 06-Feb-26 |
| Unknown* | 0 | $1,973.60 | SI Trade |
19:13:10 - 06-Feb-26 |
| Unknown* | 0 | $1,974.96 | SI Trade |
19:13:02 - 06-Feb-26 |
| Unknown* | 0 | $1,974.96 | OTC Trade |
19:12:47 - 06-Feb-26 |
| Unknown* | 0 | $1,975.00 | SI Trade |
19:12:22 - 06-Feb-26 |
| Unknown* | 0 | $1,974.56 | OTC Trade |
19:12:22 - 06-Feb-26 |
| Unknown* | 0 | $1,975.38 | SI Trade |
19:10:52 - 06-Feb-26 |
| Unknown* | 1 | $1,973.236 | OTC Trade |
19:09:38 - 06-Feb-26 |
| Unknown* | 0 | $1,973.40 | OTC Trade |
19:09:29 - 06-Feb-26 |
| Unknown* | 0 | $1,973.40 | OTC Trade |
19:09:22 - 06-Feb-26 |
| Unknown* | 0 | $1,973.40 | OTC Trade |
19:08:36 - 06-Feb-26 |
| Unknown* | 0 | $1,975.25 | OTC Trade |
19:08:34 - 06-Feb-26 |
| Unknown* | 2 | $1,974.791 | OTC Trade |
19:08:31 - 06-Feb-26 |
| Unknown* | 0 | $1,972.62 | SI Trade |
19:07:10 - 06-Feb-26 |
| Unknown* | 1 | $1,972.62 | SI Trade |
19:07:06 - 06-Feb-26 |
| Unknown* | 0 | $1,971.31 | OTC Trade |
19:06:40 - 06-Feb-26 |
| Unknown* | 0 | $1,972.62 | OTC Trade |
19:06:00 - 06-Feb-26 |
| Unknown* | 0 | $1,973.19 | SI Trade |
19:05:12 - 06-Feb-26 |
| Unknown* | 0 | $1,971.96 | SI Trade |
19:04:13 - 06-Feb-26 |
| Unknown* | 0 | $1,971.52 | SI Trade |
19:03:02 - 06-Feb-26 |
| Unknown* | 0 | $1,971.10 | OTC Trade |
19:02:38 - 06-Feb-26 |
| Unknown* | 0 | $1,971.58 | SI Trade |
19:02:38 - 06-Feb-26 |
| Unknown* | 0 | $1,971.14 | SI Trade |
19:02:07 - 06-Feb-26 |
| Unknown* | 0 | $1,971.14 | SI Trade |
19:02:06 - 06-Feb-26 |
| Unknown* | 20 | $1,970.009 | OTC Trade |
19:01:22 - 06-Feb-26 |
| Unknown* | 0 | $1,971.63 | OTC Trade |
19:00:39 - 06-Feb-26 |
| Unknown* | 0 | $1,973.03 | SI Trade |
18:59:55 - 06-Feb-26 |
| Unknown* | 0 | $1,973.02 | SI Trade |
18:59:43 - 06-Feb-26 |
| Unknown* | 1 | $1,972.509 | OTC Trade |
18:59:34 - 06-Feb-26 |
| Unknown* | 0 | $1,973.49 | SI Trade |
18:59:28 - 06-Feb-26 |
| Unknown* | 0 | $1,974.49 | SI Trade |
18:59:20 - 06-Feb-26 |
| Unknown* | 0 | $1,974.69 | SI Trade |
18:57:26 - 06-Feb-26 |
| Unknown* | 0 | $1,974.69 | OTC Trade |
18:57:26 - 06-Feb-26 |
| Unknown* | 0 | $1,974.17 | SI Trade |
18:56:47 - 06-Feb-26 |
| Unknown* | 0 | $1,974.15 | OTC Trade |
18:55:16 - 06-Feb-26 |
| Unknown* | 0 | $1,979.24 | SI Trade |
18:53:02 - 06-Feb-26 |
| Unknown* | 1 | $1,977.245 | OTC Trade |
18:52:09 - 06-Feb-26 |
| Unknown* | 2 | $1,977.245 | OTC Trade |
18:52:09 - 06-Feb-26 |
| Unknown* | 1 | $1,977.71 | OTC Trade |
18:52:07 - 06-Feb-26 |
| Unknown* | 0 | $1,977.16 | OTC Trade |
18:51:25 - 06-Feb-26 |
| Unknown* | 0 | $1,976.94 | SI Trade |
18:49:43 - 06-Feb-26 |
| Unknown* | 0 | $1,978.99 | SI Trade |
18:45:51 - 06-Feb-26 |
| Unknown* | 1 | $1,977.345 | OTC Trade |
18:45:45 - 06-Feb-26 |
| Unknown* | 0 | $1,976.68 | SI Trade |
18:44:15 - 06-Feb-26 |
| Unknown* | 0 | $1,976.68 | OTC Trade |
18:43:40 - 06-Feb-26 |
| Unknown* | 0 | $1,976.76 | SI Trade |
18:43:37 - 06-Feb-26 |
| Unknown* | 0 | $1,976.76 | SI Trade |
18:43:04 - 06-Feb-26 |
| Unknown* | 0 | $1,976.76 | SI Trade |
18:43:04 - 06-Feb-26 |
| Unknown* | 0 | $1,976.76 | SI Trade |
18:42:24 - 06-Feb-26 |
| Unknown* | 0 | $1,973.39 | SI Trade |
18:41:39 - 06-Feb-26 |
| Unknown* | 1 | $1,970.749 | OTC Trade |
18:41:38 - 06-Feb-26 |
| Unknown* | 2 | $1,973.381 | OTC Trade |
18:41:35 - 06-Feb-26 |
| Unknown* | 0 | $1,973.39 | SI Trade |
18:41:34 - 06-Feb-26 |
| Unknown* | 0 | $1,972.49 | SI Trade |
18:40:33 - 06-Feb-26 |
| Unknown* | 0 | $1,972.05 | SI Trade |
18:38:14 - 06-Feb-26 |
| Unknown* | 0 | $1,973.20 | SI Trade |
18:38:09 - 06-Feb-26 |
| Unknown* | 0 | $1,972.19 | OTC Trade |
18:38:09 - 06-Feb-26 |
| Unknown* | 2 | $1,974.431 | OTC Trade |
18:37:51 - 06-Feb-26 |
| Unknown* | 1 | $1,974.007 | OTC Trade |
18:37:34 - 06-Feb-26 |
| Unknown* | 1 | $1,974.016 | OTC Trade |
18:37:34 - 06-Feb-26 |
| Unknown* | 0 | $1,975.89 | SI Trade |
18:36:01 - 06-Feb-26 |
| Unknown* | 0 | $1,975.89 | SI Trade |
18:35:32 - 06-Feb-26 |
| Unknown* | 0 | $1,975.89 | SI Trade |
18:35:20 - 06-Feb-26 |
| Unknown* | 0 | $1,975.89 | SI Trade |
18:35:20 - 06-Feb-26 |
| Unknown* | 0 | $1,975.89 | SI Trade |
18:35:20 - 06-Feb-26 |
| Unknown* | 0 | $1,975.89 | SI Trade |
18:34:43 - 06-Feb-26 |
| Unknown* | 0 | $1,976.58 | SI Trade |
18:34:01 - 06-Feb-26 |
| Unknown* | 0 | $1,976.55 | SI Trade |
18:33:52 - 06-Feb-26 |
| Unknown* | 0 | $1,974.49 | OTC Trade |
18:33:39 - 06-Feb-26 |
| Unknown* | 0 | $1,976.57 | SI Trade |
18:33:06 - 06-Feb-26 |
| Unknown* | 0 | $1,976.76 | SI Trade |
18:32:30 - 06-Feb-26 |
| Unknown* | 0 | $1,977.00 | SI Trade |
18:31:23 - 06-Feb-26 |
| Unknown* | 0 | $1,977.27 | SI Trade |
18:30:33 - 06-Feb-26 |
| Unknown* | 0 | $1,979.63 | SI Trade |
18:30:20 - 06-Feb-26 |
| Unknown* | 0 | $1,975.78 | SI Trade |
18:28:42 - 06-Feb-26 |
| Unknown* | 0 | $1,975.80 | SI Trade |
18:28:11 - 06-Feb-26 |
| Unknown* | 0 | $1,979.64 | SI Trade |
18:27:57 - 06-Feb-26 |
| Unknown* | 0 | $1,979.66 | SI Trade |
18:26:50 - 06-Feb-26 |
| Unknown* | 0 | $1,979.66 | SI Trade |
18:26:50 - 06-Feb-26 |
| Unknown* | 0 | $1,982.00 | SI Trade |
18:26:23 - 06-Feb-26 |
| Unknown* | 0 | $1,981.55 | SI Trade |
18:25:32 - 06-Feb-26 |
| Unknown* | 0 | $1,981.55 | OTC Trade |
18:25:25 - 06-Feb-26 |
| Unknown* | 1 | $1,981.391 | OTC Trade |
18:25:07 - 06-Feb-26 |
| Unknown* | 0 | $1,982.00 | SI Trade |
18:24:53 - 06-Feb-26 |
| Unknown* | 0 | $1,982.00 | SI Trade |
18:24:52 - 06-Feb-26 |
| Unknown* | 0 | $1,982.18 | SI Trade |
18:21:38 - 06-Feb-26 |
| Unknown* | 0 | $1,980.00 | SI Trade |
18:19:50 - 06-Feb-26 |
| Unknown* | 0 | $1,978.00 | OTC Trade |
18:19:08 - 06-Feb-26 |
| Unknown* | 0 | $1,976.25 | SI Trade |
18:18:35 - 06-Feb-26 |
| Unknown* | 0 | $1,973.57 | SI Trade |
18:17:48 - 06-Feb-26 |
| Unknown* | 0 | $1,976.25 | SI Trade |
18:16:39 - 06-Feb-26 |
| Unknown* | 0 | $1,975.07 | OTC Trade |
18:15:58 - 06-Feb-26 |
| Unknown* | 0 | $1,976.20 | SI Trade |
18:15:24 - 06-Feb-26 |
| Unknown* | 1 | $1,976.131 | OTC Trade |
18:15:23 - 06-Feb-26 |
| Unknown* | 0 | $1,976.61 | SI Trade |
18:14:22 - 06-Feb-26 |
| Unknown* | 0 | $1,976.61 | SI Trade |
18:14:03 - 06-Feb-26 |
| Unknown* | 1 | $1,975.27 | OTC Trade |
18:14:03 - 06-Feb-26 |
| Unknown* | 0 | $1,976.61 | SI Trade |
18:13:57 - 06-Feb-26 |
| Unknown* | 0 | $1,973.93 | SI Trade |
18:13:57 - 06-Feb-26 |
| Unknown* | 0 | $1,976.61 | SI Trade |
18:13:37 - 06-Feb-26 |
| Unknown* | 0 | $1,970.26 | SI Trade |
18:12:02 - 06-Feb-26 |
| Unknown* | 0 | $1,972.67 | SI Trade |
18:10:58 - 06-Feb-26 |
| Unknown* | 0 | $1,972.70 | SI Trade |
18:09:53 - 06-Feb-26 |
| Unknown* | 0 | $1,972.70 | SI Trade |
18:09:53 - 06-Feb-26 |
| Unknown* | 0 | $1,973.31 | SI Trade |
18:09:20 - 06-Feb-26 |
| Unknown* | 0 | $1,969.75 | OTC Trade |
18:08:51 - 06-Feb-26 |
| Unknown* | 1 | $1,970.025 | OTC Trade |
18:08:35 - 06-Feb-26 |
| Unknown* | 0 | $1,971.79 | SI Trade |
18:08:31 - 06-Feb-26 |
| Unknown* | 0 | $1,973.61 | SI Trade |
18:07:49 - 06-Feb-26 |
| Unknown* | 3 | $1,973.611 | OTC Trade |
18:07:28 - 06-Feb-26 |
| Unknown* | 0 | $1,971.91 | SI Trade |
18:07:13 - 06-Feb-26 |
| Unknown* | 0 | $1,970.78 | SI Trade |
18:06:42 - 06-Feb-26 |
| Unknown* | 0 | $1,974.58 | SI Trade |
18:06:36 - 06-Feb-26 |
| Unknown* | 0 | $1,974.58 | SI Trade |
18:06:35 - 06-Feb-26 |
| Unknown* | 0 | $1,975.03 | OTC Trade |
18:06:35 - 06-Feb-26 |
| Unknown* | 0 | $1,976.40 | SI Trade |
18:04:58 - 06-Feb-26 |
| Unknown* | 0 | $1,976.64 | SI Trade |
18:03:59 - 06-Feb-26 |
| Unknown* | 0 | $1,976.31 | OTC Trade |
18:01:04 - 06-Feb-26 |
| Unknown* | 0 | $1,977.84 | SI Trade |
18:01:02 - 06-Feb-26 |
| Unknown* | 0 | $1,978.58 | SI Trade |
18:00:55 - 06-Feb-26 |
| Unknown* | 0 | $1,975.19 | SI Trade |
17:59:01 - 06-Feb-26 |
| Unknown* | 0 | $1,975.19 | OTC Trade |
17:58:52 - 06-Feb-26 |
| Unknown* | 0 | $1,975.22 | SI Trade |
17:58:00 - 06-Feb-26 |
| Unknown* | 0 | $1,975.23 | OTC Trade |
17:57:47 - 06-Feb-26 |
| Unknown* | 0 | $1,973.445 | OTC Trade |
17:57:47 - 06-Feb-26 |
| Unknown* | 0 | $1,975.23 | OTC Trade |
17:57:46 - 06-Feb-26 |
| Unknown* | 0 | $1,973.50 | OTC Trade |
17:56:51 - 06-Feb-26 |
| Unknown* | 0 | $1,974.00 | SI Trade |
17:56:42 - 06-Feb-26 |
| Unknown* | 0 | $1,974.00 | OTC Trade |
17:56:37 - 06-Feb-26 |
| Unknown* | 0 | $1,974.61 | SI Trade |
17:55:03 - 06-Feb-26 |
| Unknown* | 0 | $1,978.24 | SI Trade |
17:54:54 - 06-Feb-26 |
| Unknown* | 0 | $1,980.30 | SI Trade |
17:53:00 - 06-Feb-26 |
| Unknown* | 0 | $1,979.89 | SI Trade |
17:52:50 - 06-Feb-26 |
| Unknown* | 0 | $1,979.89 | SI Trade |
17:52:50 - 06-Feb-26 |
| Unknown* | 1 | $1,980.30 | SI Trade |
17:52:31 - 06-Feb-26 |
| Unknown* | 5 | $1,977.512 | OTC Trade |
17:52:19 - 06-Feb-26 |
| Unknown* | 0 | $1,977.87 | SI Trade |
17:51:41 - 06-Feb-26 |
| Unknown* | 0 | $1,971.78 | SI Trade |
17:50:51 - 06-Feb-26 |
| Unknown* | 0 | $1,973.65 | SI Trade |
17:50:31 - 06-Feb-26 |
| Unknown* | 0 | $1,973.68 | SI Trade |
17:50:22 - 06-Feb-26 |
| Unknown* | 0 | $1,971.00 | SI Trade |
17:49:55 - 06-Feb-26 |
| Unknown* | 0 | $1,974.27 | SI Trade |
17:47:31 - 06-Feb-26 |
| Unknown* | 0 | $1,973.48 | SI Trade |
17:46:11 - 06-Feb-26 |
| Unknown* | 1 | $1,973.2656 | OTC Trade |
17:46:00 - 06-Feb-26 |
| Unknown* | 0 | $1,974.00 | SI Trade |
17:45:55 - 06-Feb-26 |
| Unknown* | 0 | $1,974.00 | SI Trade |
17:45:55 - 06-Feb-26 |
| Unknown* | 0 | $1,974.00 | SI Trade |
17:45:55 - 06-Feb-26 |
| Unknown* | 0 | $1,971.74 | SI Trade |
17:45:48 - 06-Feb-26 |
| Unknown* | 0 | $1,975.99 | SI Trade |
17:45:35 - 06-Feb-26 |
| Unknown* | 0 | $1,978.32 | SI Trade |
17:45:01 - 06-Feb-26 |
| Unknown* | 1 | $1,976.00 | SI Trade |
17:44:39 - 06-Feb-26 |
| Unknown* | 0 | $1,975.14 | SI Trade |
17:44:39 - 06-Feb-26 |
| Unknown* | 0 | $1,977.69 | SI Trade |
17:44:27 - 06-Feb-26 |
| Unknown* | 0 | $1,977.69 | SI Trade |
17:44:27 - 06-Feb-26 |
| Unknown* | 2 | $1,977.681 | OTC Trade |
17:44:23 - 06-Feb-26 |
| Unknown* | 0 | $1,977.69 | SI Trade |
17:44:22 - 06-Feb-26 |
| Unknown* | 0 | $1,977.77 | SI Trade |
17:43:05 - 06-Feb-26 |
| Unknown* | 0 | $1,975.79 | SI Trade |
17:41:44 - 06-Feb-26 |
| Unknown* | 0 | $1,977.42 | SI Trade |
17:40:46 - 06-Feb-26 |
| Unknown* | 0 | $1,977.28 | OTC Trade |
17:39:44 - 06-Feb-26 |
| Unknown* | 0 | $1,978.33 | SI Trade |
17:39:28 - 06-Feb-26 |
| Unknown* | 1 | $1,978.2867 | Cross OTC Trade |
17:39:14 - 06-Feb-26 |
| Unknown* | 0 | $1,978.70 | SI Trade |
17:39:12 - 06-Feb-26 |
| Unknown* | 0 | $1,978.70 | SI Trade |
17:39:12 - 06-Feb-26 |
| Unknown* | 0 | $1,979.28 | SI Trade |
17:38:21 - 06-Feb-26 |
| Unknown* | 0 | $1,979.28 | SI Trade |
17:38:21 - 06-Feb-26 |
| Unknown* | 0 | $1,979.74 | OTC Trade |
17:37:51 - 06-Feb-26 |
| Unknown* | 0 | $1,979.74 | OTC Trade |
17:37:45 - 06-Feb-26 |
| Unknown* | 1 | $1,974.87 | SI Trade |
17:36:50 - 06-Feb-26 |
| Unknown* | 0 | $1,979.92 | SI Trade |
17:35:51 - 06-Feb-26 |
| Unknown* | 0 | $1,977.80 | OTC Trade |
17:35:51 - 06-Feb-26 |
| Unknown* | 0 | $1,980.32 | SI Trade |
17:35:23 - 06-Feb-26 |
| Unknown* | 0 | $1,982.29 | SI Trade |
17:34:31 - 06-Feb-26 |
| Unknown* | 1 | $1,982.30 | SI Trade |
17:34:17 - 06-Feb-26 |
| Unknown* | 0 | $1,982.34 | SI Trade |
17:33:46 - 06-Feb-26 |
| Unknown* | 0 | $1,980.95 | SI Trade |
17:33:20 - 06-Feb-26 |
| Unknown* | 0 | $1,980.95 | SI Trade |
17:33:14 - 06-Feb-26 |
| Unknown* | 0 | $1,980.95 | SI Trade |
17:33:14 - 06-Feb-26 |
| Unknown* | 25 | $1,979.244 | OTC Trade |
17:33:09 - 06-Feb-26 |
| Unknown* | 25 | $1,979.4599 | OTC Trade |
17:33:09 - 06-Feb-26 |
| Unknown* | 0 | $1,979.46 | SI Trade |
17:33:08 - 06-Feb-26 |
| Unknown* | 0 | $1,978.00 | SI Trade |
17:32:40 - 06-Feb-26 |
| Unknown* | 19 | $1,977.851 | OTC Trade |
17:32:34 - 06-Feb-26 |
| Unknown* | 3 | $1,976.8644 | OTC Trade |
17:32:16 - 06-Feb-26 |
| Unknown* | 0 | $1,978.00 | SI Trade |
17:31:06 - 06-Feb-26 |
| Unknown* | 0 | $1,976.23 | SI Trade |
17:30:44 - 06-Feb-26 |
| Unknown* | 0 | $1,974.44 | SI Trade |
17:29:39 - 06-Feb-26 |
| Unknown* | 0 | $1,976.28 | OTC Trade |
17:29:00 - 06-Feb-26 |
| Unknown* | 0 | $1,976.28 | SI Trade |
17:28:36 - 06-Feb-26 |
| Unknown* | 1 | $1,975.0257 | OTC Trade |
17:27:53 - 06-Feb-26 |
| Unknown* | 0 | $1,976.99 | SI Trade |
17:27:30 - 06-Feb-26 |
| Unknown* | 0 | $1,972.58 | SI Trade |
17:27:10 - 06-Feb-26 |
| Unknown* | 25 | $1,974.921 | OTC Trade |
17:27:09 - 06-Feb-26 |
| Unknown* | 1 | $1,974.12 | SI Trade |
17:26:47 - 06-Feb-26 |
| Unknown* | 0 | $1,974.12 | SI Trade |
17:26:35 - 06-Feb-26 |
| Unknown* | 4 | $1,974.111 | OTC Trade |
17:26:35 - 06-Feb-26 |
| Unknown* | 1 | $1,974.111 | OTC Trade |
17:26:35 - 06-Feb-26 |
| Unknown* | 0 | $1,971.27 | SI Trade |
17:26:14 - 06-Feb-26 |
| Unknown* | 0 | $1,971.74 | OTC Trade |
17:22:54 - 06-Feb-26 |
| Unknown* | 0 | $1,973.22 | SI Trade |
17:22:28 - 06-Feb-26 |