| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,757.65 | OTC Trade |
19:13:55 - 27-Feb-26 |
| Unknown* | 0 | $1,755.49 | SI Trade |
19:13:19 - 27-Feb-26 |
| Unknown* | 0 | $1,755.49 | SI Trade |
19:13:19 - 27-Feb-26 |
| Unknown* | 0 | $1,755.49 | SI Trade |
19:13:19 - 27-Feb-26 |
| Unknown* | 0 | $1,753.93 | SI Trade |
19:12:50 - 27-Feb-26 |
| Unknown* | 0 | $1,755.71 | SI Trade |
19:12:26 - 27-Feb-26 |
| Unknown* | 0 | $1,755.71 | SI Trade |
19:12:26 - 27-Feb-26 |
| Unknown* | 0 | $1,755.75 | SI Trade |
19:11:51 - 27-Feb-26 |
| Unknown* | 0 | $1,756.49 | SI Trade |
19:11:04 - 27-Feb-26 |
| Unknown* | 0 | $1,755.40 | SI Trade |
19:10:55 - 27-Feb-26 |
| Unknown* | 0 | $1,755.00 | SI Trade |
19:10:36 - 27-Feb-26 |
| Unknown* | 0 | $1,755.75 | OTC Trade |
19:10:26 - 27-Feb-26 |
| Unknown* | 1 | $1,755.5427 | OTC Trade |
19:10:08 - 27-Feb-26 |
| Unknown* | 0 | $1,755.835 | OTC Trade |
19:09:48 - 27-Feb-26 |
| Unknown* | 0 | $1,756.99 | SI Trade |
19:09:42 - 27-Feb-26 |
| Unknown* | 0 | $1,757.00 | SI Trade |
19:09:19 - 27-Feb-26 |
| Unknown* | 0 | $1,756.00 | SI Trade |
19:08:58 - 27-Feb-26 |
| Unknown* | 0 | $1,757.54 | SI Trade |
19:08:58 - 27-Feb-26 |
| Unknown* | 0 | $1,757.55 | SI Trade |
19:08:40 - 27-Feb-26 |
| Unknown* | 0 | $1,757.55 | SI Trade |
19:08:40 - 27-Feb-26 |
| Unknown* | 0 | $1,759.48 | SI Trade |
19:07:36 - 27-Feb-26 |
| Unknown* | 0 | $1,760.62 | SI Trade |
19:06:47 - 27-Feb-26 |
| Unknown* | 0 | $1,760.00 | SI Trade |
19:06:07 - 27-Feb-26 |
| Unknown* | 0 | $1,759.31 | SI Trade |
19:05:41 - 27-Feb-26 |
| Unknown* | 0 | $1,759.36 | SI Trade |
19:04:11 - 27-Feb-26 |
| Unknown* | 0 | $1,756.00 | SI Trade |
19:03:32 - 27-Feb-26 |
| Unknown* | 0 | $1,759.09 | SI Trade |
19:03:21 - 27-Feb-26 |
| Unknown* | 0 | $1,760.06 | SI Trade |
19:02:09 - 27-Feb-26 |
| Unknown* | 0 | $1,762.49 | SI Trade |
19:02:09 - 27-Feb-26 |
| Unknown* | 0 | $1,762.49 | SI Trade |
19:01:37 - 27-Feb-26 |
| Unknown* | 0 | $1,762.49 | SI Trade |
19:01:12 - 27-Feb-26 |
| Unknown* | 1 | $1,762.49 | SI Trade |
19:01:10 - 27-Feb-26 |
| Unknown* | 0 | $1,762.49 | OTC Trade |
19:01:07 - 27-Feb-26 |
| Unknown* | 0 | $1,762.49 | OTC Trade |
19:00:54 - 27-Feb-26 |
| Unknown* | 1 | $1,760.9739 | OTC Trade |
19:00:12 - 27-Feb-26 |
| Unknown* | 0 | $1,762.10 | SI Trade |
18:59:54 - 27-Feb-26 |
| Unknown* | 0 | $1,762.10 | SI Trade |
18:59:33 - 27-Feb-26 |
| Unknown* | 0 | $1,762.10 | SI Trade |
18:59:11 - 27-Feb-26 |
| Unknown* | 0 | $1,762.10 | SI Trade |
18:58:42 - 27-Feb-26 |
| Unknown* | 0 | $1,760.01 | SI Trade |
18:58:13 - 27-Feb-26 |
| Unknown* | 0 | $1,759.99 | OTC Trade |
18:58:13 - 27-Feb-26 |
| Unknown* | 0 | $1,757.98 | SI Trade |
18:58:10 - 27-Feb-26 |
| Unknown* | 0 | $1,761.99 | SI Trade |
18:56:14 - 27-Feb-26 |
| Unknown* | 3 | $1,760.8236 | OTC Trade |
18:56:03 - 27-Feb-26 |
| Unknown* | 0 | $1,762.10 | SI Trade |
18:55:39 - 27-Feb-26 |
| Unknown* | 0 | $1,760.14 | SI Trade |
18:55:13 - 27-Feb-26 |
| Unknown* | 0 | $1,761.38 | SI Trade |
18:55:04 - 27-Feb-26 |
| Unknown* | 0 | $1,760.14 | SI Trade |
18:54:54 - 27-Feb-26 |
| Unknown* | 0 | $1,761.38 | SI Trade |
18:54:54 - 27-Feb-26 |
| Unknown* | 1 | $1,760.985 | OTC Trade |
18:54:34 - 27-Feb-26 |
| Unknown* | 0 | $1,762.68 | SI Trade |
18:54:21 - 27-Feb-26 |
| Unknown* | 0 | $1,760.14 | SI Trade |
18:53:57 - 27-Feb-26 |
| Unknown* | 0 | $1,761.99 | SI Trade |
18:53:42 - 27-Feb-26 |
| Unknown* | 0 | $1,760.12 | SI Trade |
18:53:42 - 27-Feb-26 |
| Unknown* | 0 | $1,761.99 | SI Trade |
18:53:31 - 27-Feb-26 |
| Unknown* | 0 | $1,761.00 | SI Trade |
18:52:53 - 27-Feb-26 |
| Unknown* | 0 | $1,760.76 | SI Trade |
18:52:41 - 27-Feb-26 |
| Unknown* | 1 | $1,759.579 | OTC Trade |
18:52:02 - 27-Feb-26 |
| Unknown* | 1 | $1,760.009 | OTC Trade |
18:51:39 - 27-Feb-26 |
| Unknown* | 0 | $1,762.00 | SI Trade |
18:51:36 - 27-Feb-26 |
| Unknown* | 0 | $1,761.81 | SI Trade |
18:50:14 - 27-Feb-26 |
| Unknown* | 1 | $1,761.375 | OTC Trade |
18:50:14 - 27-Feb-26 |
| Unknown* | 1 | $1,760.949 | OTC Trade |
18:50:08 - 27-Feb-26 |
| Unknown* | 0 | $1,761.82 | SI Trade |
18:50:08 - 27-Feb-26 |
| Unknown* | 0 | $1,761.82 | SI Trade |
18:49:56 - 27-Feb-26 |
| Unknown* | 0 | $1,761.82 | SI Trade |
18:49:56 - 27-Feb-26 |
| Unknown* | 0 | $1,760.93 | SI Trade |
18:49:43 - 27-Feb-26 |
| Unknown* | 0 | $1,762.56 | SI Trade |
18:49:02 - 27-Feb-26 |
| Unknown* | 0 | $1,762.04 | OTC Trade |
18:49:00 - 27-Feb-26 |
| Unknown* | 1 | $1,762.97 | SI Trade |
18:48:43 - 27-Feb-26 |
| Unknown* | 0 | $1,762.04 | OTC Trade |
18:48:33 - 27-Feb-26 |
| Unknown* | 0 | $1,759.57 | SI Trade |
18:47:41 - 27-Feb-26 |
| Unknown* | 0 | $1,760.05 | SI Trade |
18:47:34 - 27-Feb-26 |
| Unknown* | 0 | $1,759.94 | SI Trade |
18:47:09 - 27-Feb-26 |
| Unknown* | 0 | $1,759.94 | SI Trade |
18:47:05 - 27-Feb-26 |
| Unknown* | 0 | $1,759.15 | OTC Trade |
18:46:28 - 27-Feb-26 |
| Unknown* | 0 | $1,760.57 | SI Trade |
18:45:47 - 27-Feb-26 |
| Unknown* | 0 | $1,759.00 | SI Trade |
18:45:18 - 27-Feb-26 |
| Unknown* | 0 | $1,760.74 | SI Trade |
18:45:04 - 27-Feb-26 |
| Unknown* | 0 | $1,760.74 | SI Trade |
18:44:04 - 27-Feb-26 |
| Unknown* | 0 | $1,760.74 | SI Trade |
18:44:02 - 27-Feb-26 |
| Unknown* | 0 | $1,760.74 | SI Trade |
18:43:44 - 27-Feb-26 |
| Unknown* | 0 | $1,760.74 | SI Trade |
18:43:44 - 27-Feb-26 |
| Unknown* | 0 | $1,760.74 | SI Trade |
18:43:44 - 27-Feb-26 |
| Unknown* | 0 | $1,760.74 | SI Trade |
18:43:39 - 27-Feb-26 |
| Unknown* | 0 | $1,760.94 | SI Trade |
18:43:24 - 27-Feb-26 |
| Unknown* | 0 | $1,758.83 | SI Trade |
18:43:18 - 27-Feb-26 |
| Unknown* | 0 | $1,760.73 | OTC Trade |
18:42:23 - 27-Feb-26 |
| Unknown* | 0 | $1,758.83 | SI Trade |
18:42:23 - 27-Feb-26 |
| Unknown* | 0 | $1,760.74 | SI Trade |
18:42:09 - 27-Feb-26 |
| Unknown* | 0 | $1,758.68 | SI Trade |
18:41:53 - 27-Feb-26 |
| Unknown* | 2 | $1,759.785 | OTC Trade |
18:41:51 - 27-Feb-26 |
| Unknown* | 0 | $1,760.74 | SI Trade |
18:41:43 - 27-Feb-26 |
| Unknown* | 0 | $1,759.71 | OTC Trade |
18:41:21 - 27-Feb-26 |
| Unknown* | 0 | $1,759.73 | OTC Trade |
18:41:20 - 27-Feb-26 |
| Unknown* | 0 | $1,759.73 | SI Trade |
18:41:19 - 27-Feb-26 |
| Unknown* | 0 | $1,759.74 | OTC Trade |
18:41:18 - 27-Feb-26 |
| Unknown* | 0 | $1,759.93 | OTC Trade |
18:39:42 - 27-Feb-26 |
| Unknown* | 0 | $1,760.99 | SI Trade |
18:39:21 - 27-Feb-26 |
| Unknown* | 0 | $1,759.99 | SI Trade |
18:39:00 - 27-Feb-26 |
| Unknown* | 0 | $1,759.99 | SI Trade |
18:39:00 - 27-Feb-26 |
| Unknown* | 0 | $1,756.74 | SI Trade |
18:38:35 - 27-Feb-26 |
| Unknown* | 0 | $1,756.74 | SI Trade |
18:38:30 - 27-Feb-26 |
| Unknown* | 0 | $1,758.37 | SI Trade |
18:37:59 - 27-Feb-26 |
| Unknown* | 0 | $1,758.37 | SI Trade |
18:37:50 - 27-Feb-26 |
| Unknown* | 0 | $1,758.49 | SI Trade |
18:37:22 - 27-Feb-26 |
| Unknown* | 0 | $1,758.56 | SI Trade |
18:36:33 - 27-Feb-26 |
| Unknown* | 0 | $1,755.63 | SI Trade |
18:36:04 - 27-Feb-26 |
| Unknown* | 0 | $1,756.81 | SI Trade |
18:36:00 - 27-Feb-26 |
| Unknown* | 0 | $1,755.71 | SI Trade |
18:34:29 - 27-Feb-26 |
| Unknown* | 0 | $1,754.72 | OTC Trade |
18:33:40 - 27-Feb-26 |
| Unknown* | 0 | $1,754.72 | SI Trade |
18:33:36 - 27-Feb-26 |
| Unknown* | 0 | $1,754.72 | SI Trade |
18:33:36 - 27-Feb-26 |
| Unknown* | 0 | $1,752.64 | SI Trade |
18:33:10 - 27-Feb-26 |
| Unknown* | 0 | $1,754.80 | OTC Trade |
18:32:37 - 27-Feb-26 |
| Unknown* | 0 | $1,754.05 | SI Trade |
18:30:17 - 27-Feb-26 |
| Unknown* | 0 | $1,755.63 | SI Trade |
18:29:50 - 27-Feb-26 |
| Unknown* | 0 | $1,755.67 | SI Trade |
18:29:13 - 27-Feb-26 |
| Unknown* | 0 | $1,754.81 | SI Trade |
18:29:05 - 27-Feb-26 |
| Unknown* | 0 | $1,754.23 | OTC Trade |
18:28:28 - 27-Feb-26 |
| Unknown* | 0 | $1,753.63 | SI Trade |
18:28:08 - 27-Feb-26 |
| Unknown* | 2 | $1,755.27 | SI Trade |
18:27:49 - 27-Feb-26 |
| Unknown* | 0 | $1,754.45 | SI Trade |
18:26:33 - 27-Feb-26 |
| Unknown* | 0 | $1,752.99 | SI Trade |
18:26:04 - 27-Feb-26 |
| Unknown* | 0 | $1,752.11 | OTC Trade |
18:25:06 - 27-Feb-26 |
| Unknown* | 1 | $1,752.11 | SI Trade |
18:25:05 - 27-Feb-26 |
| Unknown* | 1 | $1,752.58 | SI Trade |
18:24:26 - 27-Feb-26 |
| Unknown* | 0 | $1,752.58 | SI Trade |
18:24:01 - 27-Feb-26 |
| Unknown* | 0 | $1,752.58 | SI Trade |
18:23:49 - 27-Feb-26 |
| Unknown* | 0 | $1,752.58 | SI Trade |
18:23:49 - 27-Feb-26 |
| Unknown* | 0 | $1,752.58 | SI Trade |
18:23:04 - 27-Feb-26 |
| Unknown* | 0 | $1,752.01 | SI Trade |
18:22:56 - 27-Feb-26 |
| Unknown* | 0 | $1,751.47 | SI Trade |
18:21:36 - 27-Feb-26 |
| Unknown* | 0 | $1,751.47 | SI Trade |
18:21:07 - 27-Feb-26 |
| Unknown* | 2 | $1,752.509 | OTC Trade |
18:19:44 - 27-Feb-26 |
| Unknown* | 0 | $1,756.37 | SI Trade |
18:18:07 - 27-Feb-26 |
| Unknown* | 0 | $1,753.12 | SI Trade |
18:17:05 - 27-Feb-26 |
| Unknown* | 0 | $1,753.12 | SI Trade |
18:16:59 - 27-Feb-26 |
| Unknown* | 0 | $1,753.12 | SI Trade |
18:16:59 - 27-Feb-26 |
| Unknown* | 0 | $1,753.12 | SI Trade |
18:16:59 - 27-Feb-26 |
| Unknown* | 0 | $1,753.12 | SI Trade |
18:16:10 - 27-Feb-26 |
| Unknown* | 0 | $1,753.41 | OTC Trade |
18:14:55 - 27-Feb-26 |
| Unknown* | 1 | $1,753.069 | OTC Trade |
18:14:53 - 27-Feb-26 |
| Unknown* | 0 | $1,754.59 | SI Trade |
18:14:46 - 27-Feb-26 |
| Unknown* | 0 | $1,754.83 | SI Trade |
18:14:02 - 27-Feb-26 |
| Unknown* | 0 | $1,754.83 | SI Trade |
18:14:02 - 27-Feb-26 |
| Unknown* | 0 | $1,754.84 | SI Trade |
18:13:47 - 27-Feb-26 |
| Unknown* | 0 | $1,754.84 | SI Trade |
18:13:47 - 27-Feb-26 |
| Unknown* | 0 | $1,754.99 | OTC Trade |
18:13:37 - 27-Feb-26 |
| Unknown* | 0 | $1,754.99 | SI Trade |
18:13:26 - 27-Feb-26 |
| Unknown* | 0 | $1,754.31 | SI Trade |
18:13:10 - 27-Feb-26 |
| Unknown* | 0 | $1,754.31 | SI Trade |
18:12:54 - 27-Feb-26 |
| Unknown* | 0 | $1,754.31 | OTC Trade |
18:12:46 - 27-Feb-26 |
| Unknown* | 0 | $1,754.75 | SI Trade |
18:11:54 - 27-Feb-26 |
| Unknown* | 0 | $1,754.75 | SI Trade |
18:11:52 - 27-Feb-26 |
| Unknown* | 0 | $1,754.75 | SI Trade |
18:11:42 - 27-Feb-26 |
| Unknown* | 0 | $1,754.75 | SI Trade |
18:11:40 - 27-Feb-26 |
| Unknown* | 0 | $1,755.64 | SI Trade |
18:11:22 - 27-Feb-26 |
| Unknown* | 0 | $1,753.79 | SI Trade |
18:10:50 - 27-Feb-26 |
| Unknown* | 0 | $1,753.79 | SI Trade |
18:10:50 - 27-Feb-26 |
| Unknown* | 0 | $1,753.99 | SI Trade |
18:10:33 - 27-Feb-26 |
| Unknown* | 0 | $1,754.39 | SI Trade |
18:10:17 - 27-Feb-26 |
| Unknown* | 0 | $1,755.81 | SI Trade |
18:09:58 - 27-Feb-26 |
| Unknown* | 0 | $1,755.81 | OTC Trade |
18:09:40 - 27-Feb-26 |
| Unknown* | 0 | $1,755.82 | OTC Trade |
18:09:21 - 27-Feb-26 |
| Unknown* | 0 | $1,754.70 | OTC Trade |
18:09:09 - 27-Feb-26 |
| Unknown* | 0 | $1,756.66 | SI Trade |
18:09:02 - 27-Feb-26 |
| Unknown* | 0 | $1,756.66 | SI Trade |
18:09:02 - 27-Feb-26 |
| Unknown* | 0 | $1,756.66 | SI Trade |
18:09:02 - 27-Feb-26 |
| Unknown* | 0 | $1,756.66 | SI Trade |
18:09:02 - 27-Feb-26 |
| Unknown* | 0 | $1,757.58 | SI Trade |
18:06:46 - 27-Feb-26 |
| Unknown* | 0 | $1,757.58 | SI Trade |
18:06:25 - 27-Feb-26 |
| Unknown* | 0 | $1,756.95 | SI Trade |
18:05:56 - 27-Feb-26 |
| Unknown* | 0 | $1,754.99 | SI Trade |
18:03:23 - 27-Feb-26 |
| Unknown* | 0 | $1,753.58 | SI Trade |
18:00:54 - 27-Feb-26 |
| Unknown* | 0 | $1,750.39 | SI Trade |
18:00:21 - 27-Feb-26 |
| Unknown* | 0 | $1,751.99 | SI Trade |
17:59:38 - 27-Feb-26 |
| Unknown* | 0 | $1,751.99 | SI Trade |
17:59:26 - 27-Feb-26 |
| Unknown* | 2 | $1,750.029 | OTC Trade |
17:59:10 - 27-Feb-26 |
| Unknown* | 0 | $1,751.99 | SI Trade |
17:59:06 - 27-Feb-26 |
| Unknown* | 0 | $1,751.99 | OTC Trade |
17:59:05 - 27-Feb-26 |
| Unknown* | 0 | $1,751.005 | OTC Trade |
17:59:05 - 27-Feb-26 |
| Unknown* | 0 | $1,750.00 | OTC Trade |
17:57:19 - 27-Feb-26 |
| Unknown* | 2 | $1,750.009 | OTC Trade |
17:57:19 - 27-Feb-26 |
| Unknown* | 0 | $1,750.00 | SI Trade |
17:56:47 - 27-Feb-26 |
| Unknown* | 0 | $1,752.21 | SI Trade |
17:55:26 - 27-Feb-26 |
| Unknown* | 0 | $1,752.95 | SI Trade |
17:54:30 - 27-Feb-26 |
| Unknown* | 0 | $1,748.37 | SI Trade |
17:53:26 - 27-Feb-26 |
| Unknown* | 0 | $1,751.50 | SI Trade |
17:51:37 - 27-Feb-26 |
| Unknown* | 12 | $1,748.97 | SI Trade |
17:51:05 - 27-Feb-26 |
| Unknown* | 0 | $1,753.49 | SI Trade |
17:50:27 - 27-Feb-26 |
| Unknown* | 0 | $1,752.46 | SI Trade |
17:50:16 - 27-Feb-26 |
| Unknown* | 0 | $1,750.85 | SI Trade |
17:49:48 - 27-Feb-26 |
| Unknown* | 0 | $1,752.19 | OTC Trade |
17:49:07 - 27-Feb-26 |
| Unknown* | 0 | $1,753.16 | SI Trade |
17:46:01 - 27-Feb-26 |
| Unknown* | 1 | $1,752.60 | OTC Trade |
17:45:50 - 27-Feb-26 |
| Unknown* | 0 | $1,753.16 | OTC Trade |
17:45:44 - 27-Feb-26 |
| Unknown* | 0 | $1,753.16 | SI Trade |
17:45:34 - 27-Feb-26 |
| Unknown* | 0 | $1,753.16 | SI Trade |
17:45:34 - 27-Feb-26 |
| Unknown* | 0 | $1,754.18 | SI Trade |
17:44:21 - 27-Feb-26 |