Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercadolibre Or (0K0E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $2,149.2221 Cross
OTC Trade
 19:11:19 - 15-Oct-25
Unknown* 0 $2,141.39 OTC Trade
 19:10:09 - 15-Oct-25
Unknown* 4 $2,149.2221 Cross
OTC Trade
 19:06:13 - 15-Oct-25
Unknown* 0 $2,146.82 OTC Trade
 18:31:15 - 15-Oct-25
Unknown* 1 $2,143.97 OTC Trade
 18:31:10 - 15-Oct-25
Unknown* 1 $2,143.97 OTC Trade
 18:25:26 - 15-Oct-25
Unknown* 0 $2,135.01 OTC Trade
 18:21:21 - 15-Oct-25
Unknown* 2 $2,131.965 OTC Trade
 18:19:04 - 15-Oct-25
Unknown* 0 $2,126.84 OTC Trade
 18:11:06 - 15-Oct-25
Unknown* 0 $2,130.55 OTC Trade
 18:07:57 - 15-Oct-25
Unknown* 1 $2,134.1226 OTC Trade
 18:02:22 - 15-Oct-25
Unknown* 0 $2,143.78 OTC Trade
 17:58:57 - 15-Oct-25
Unknown* 0 $2,140.00 OTC Trade
 17:46:36 - 15-Oct-25
Unknown* 0 $2,139.51 OTC Trade
 17:46:12 - 15-Oct-25
Unknown* 0 $2,141.51 OTC Trade
 17:45:52 - 15-Oct-25
Unknown* 2 $2,141.675 OTC Trade
 17:45:25 - 15-Oct-25
Unknown* 1 $2,141.204 OTC Trade
 17:43:04 - 15-Oct-25
Unknown* 0 $2,145.12 OTC Trade
 17:25:35 - 15-Oct-25
Unknown* 5 $2,144.8606 OTC Trade
 17:23:13 - 15-Oct-25
Unknown* 0 $2,145.00 OTC Trade
 17:23:03 - 15-Oct-25
Unknown* 1 $2,148.965 OTC Trade
 17:18:12 - 15-Oct-25
Unknown* 0 $2,164.32 OTC Trade
 17:13:59 - 15-Oct-25
Unknown* 5 $2,145.7674 OTC Trade
 17:09:57 - 15-Oct-25
Unknown* 1 $2,146.42 OTC Trade
 17:04:49 - 15-Oct-25
Unknown* 0 $2,144.99 OTC Trade
 16:58:25 - 15-Oct-25
Unknown* 0 $2,135.79 OTC Trade
 16:52:00 - 15-Oct-25
Unknown* 5 $2,144.544 OTC Trade
 16:49:19 - 15-Oct-25
Unknown* 0 $2,147.83 OTC Trade
 16:48:17 - 15-Oct-25
Unknown* 0 $2,147.83 OTC Trade
 16:48:17 - 15-Oct-25
Unknown* 2 $2,147.009 OTC Trade
 16:47:39 - 15-Oct-25
Unknown* 0 $2,152.93 OTC Trade
 16:46:02 - 15-Oct-25
Unknown* 2 $2,142.90921 Currency Conversion
Negotiated Trade
 16:40:44 - 15-Oct-25
Unknown* 0 $2,150.00 OTC Trade
 16:35:50 - 15-Oct-25
Unknown* 0 $2,152.00 OTC Trade
 16:30:19 - 15-Oct-25
Unknown* 0 $2,155.775 OTC Trade
 16:29:25 - 15-Oct-25
Unknown* 1 $2,149.58295 Currency Conversion
Negotiated Trade
 16:24:58 - 15-Oct-25
Unknown* 0 $2,163.67 OTC Trade
 16:23:52 - 15-Oct-25
Unknown* 0 $2,159.75268 SI Trade
Currency Conversion
 16:23:00 - 15-Oct-25
Unknown* 0 $2,158.76 OTC Trade
 16:23:00 - 15-Oct-25
Unknown* 3 $2,160.109 OTC Trade
 16:22:07 - 15-Oct-25
Unknown* 0 $2,165.33043 SI Trade
Currency Conversion
 16:18:21 - 15-Oct-25
Unknown* 0 $2,164.1684 SI Trade
Currency Conversion
 16:17:55 - 15-Oct-25
Unknown* 0 $2,162.00 OTC Trade
 16:16:13 - 15-Oct-25
Unknown* 1 $2,171.6946 Cross
OTC Trade
 16:15:24 - 15-Oct-25
Unknown* 0 $2,166.38 OTC Trade
 16:14:23 - 15-Oct-25
Unknown* 2 $2,159.64342 Currency Conversion
Negotiated Trade
 16:13:52 - 15-Oct-25
Unknown* 1 $2,166.4356 Cross
OTC Trade
 16:10:53 - 15-Oct-25
Unknown* 0 $2,164.1684 SI Trade
Currency Conversion
 16:10:48 - 15-Oct-25
Unknown* 0 $2,160.10 OTC Trade
 16:09:42 - 15-Oct-25
Unknown* 2 $2,157.689 OTC Trade
 16:08:25 - 15-Oct-25
Unknown* 300 $2,158.835 OTC Trade
 16:08:04 - 15-Oct-25
Unknown* 100 $2,158.835 OTC Trade
 16:08:04 - 15-Oct-25
Unknown* 0 $2,159.99 OTC Trade
 16:04:04 - 15-Oct-25
Unknown* 0 $2,159.99 OTC Trade
 16:03:22 - 15-Oct-25
Unknown* 0 $2,157.66102 SI Trade
Currency Conversion
 15:57:08 - 15-Oct-25
Unknown* 0 $2,155.00 OTC Trade
 15:55:32 - 15-Oct-25
Unknown* 0 $2,160.46 OTC Trade
 15:53:30 - 15-Oct-25
Unknown* 0 $2,160.46 OTC Trade
 15:53:30 - 15-Oct-25
Unknown* 0 $2,160.46 OTC Trade
 15:53:30 - 15-Oct-25
Unknown* 0 $2,160.46 OTC Trade
 15:53:29 - 15-Oct-25
Unknown* 0 $2,160.46 OTC Trade
 15:53:29 - 15-Oct-25
Unknown* 0 $2,160.46 OTC Trade
 15:53:29 - 15-Oct-25
Unknown* 0 $2,160.46 OTC Trade
 15:53:29 - 15-Oct-25
Unknown* 12 $2,160.00 OTC Trade
 15:51:26 - 15-Oct-25
Unknown* 0 $2,163.00 OTC Trade
 15:51:01 - 15-Oct-25
Unknown* 0 $2,162.50 OTC Trade
 15:50:39 - 15-Oct-25
Unknown* 0 $2,163.00 OTC Trade
 15:50:16 - 15-Oct-25
Unknown* 1 $2,166.10025 Currency Conversion
Negotiated Trade
 15:41:28 - 15-Oct-25
Unknown* 0 $2,173.46465 SI Trade
Currency Conversion
 15:39:01 - 15-Oct-25
Unknown* 1 $2,169.6291 OTC Trade
 15:39:01 - 15-Oct-25
Unknown* 1 $2,169.6291 OTC Trade
 15:39:01 - 15-Oct-25
Unknown* 0 $2,168.70 OTC Trade
 15:37:20 - 15-Oct-25
Unknown* 0 $2,168.70 OTC Trade
 15:37:20 - 15-Oct-25
Unknown* 0 $2,168.70 OTC Trade
 15:37:20 - 15-Oct-25
Unknown* 0 $2,168.70 OTC Trade
 15:37:19 - 15-Oct-25
Unknown* 0 $2,168.70 OTC Trade
 15:37:19 - 15-Oct-25
Unknown* 0 $2,168.70 OTC Trade
 15:37:19 - 15-Oct-25
Unknown* 0 $2,168.70 OTC Trade
 15:37:19 - 15-Oct-25
Unknown* 0 $2,168.70 OTC Trade
 15:37:19 - 15-Oct-25
Unknown* 0 $2,168.70 OTC Trade
 15:37:19 - 15-Oct-25
Unknown* 0 $2,168.70 OTC Trade
 15:37:18 - 15-Oct-25
Unknown* 0 $2,168.70 OTC Trade
 15:37:18 - 15-Oct-25
Unknown* 0 $2,168.70 OTC Trade
 15:37:18 - 15-Oct-25
Unknown* 0 $2,168.70 OTC Trade
 15:37:18 - 15-Oct-25
Unknown* 48 $2,173.50 OTC Trade
 15:37:06 - 15-Oct-25
Unknown* 0 $2,165.00 OTC Trade
 15:36:37 - 15-Oct-25
Unknown* 0 $2,165.00 OTC Trade
 15:36:37 - 15-Oct-25
Unknown* 0 $2,165.00 OTC Trade
 15:36:36 - 15-Oct-25
Unknown* 0 $2,161.50 OTC Trade
 15:34:52 - 15-Oct-25
Unknown* 0 $2,161.50 OTC Trade
 15:34:51 - 15-Oct-25
Unknown* 0 $2,161.50 OTC Trade
 15:34:51 - 15-Oct-25
Unknown* 0 $2,161.50 OTC Trade
 15:34:49 - 15-Oct-25
Unknown* 0 $2,161.50 OTC Trade
 15:34:49 - 15-Oct-25
Unknown* 0 $2,161.50 OTC Trade
 15:34:48 - 15-Oct-25
Unknown* 0 $2,161.50 OTC Trade
 15:34:48 - 15-Oct-25
Unknown* 0 $2,161.50 OTC Trade
 15:34:48 - 15-Oct-25
Unknown* 0 $2,161.50 OTC Trade
 15:34:48 - 15-Oct-25
Unknown* 0 $2,161.50 OTC Trade
 15:34:48 - 15-Oct-25
Unknown* 0 $2,161.50 OTC Trade
 15:34:47 - 15-Oct-25
Unknown* 0 $2,161.50 OTC Trade
 15:34:47 - 15-Oct-25
Unknown* 0 $2,161.50 OTC Trade
 15:34:47 - 15-Oct-25
Unknown* 0 $2,161.50 OTC Trade
 15:34:47 - 15-Oct-25
Unknown* 0 $2,161.50 OTC Trade
 15:34:46 - 15-Oct-25
Unknown* 0 $2,161.50 OTC Trade
 15:34:44 - 15-Oct-25
Unknown* 0 $2,161.50 OTC Trade
 15:34:44 - 15-Oct-25
Unknown* 0 $2,161.50 OTC Trade
 15:34:44 - 15-Oct-25
Unknown* 0 $2,161.50 OTC Trade
 15:34:43 - 15-Oct-25
Unknown* 0 $2,161.50 OTC Trade
 15:34:43 - 15-Oct-25
Unknown* 0 $2,161.50 OTC Trade
 15:34:42 - 15-Oct-25
Unknown* 0 $2,161.50 OTC Trade
 15:34:41 - 15-Oct-25
Unknown* 0 $2,166.04 OTC Trade
 15:34:22 - 15-Oct-25
Unknown* 0 $2,166.04 OTC Trade
 15:32:33 - 15-Oct-25
Unknown* 0 $2,166.02 OTC Trade
 15:32:32 - 15-Oct-25
Unknown* 0 $2,166.02 OTC Trade
 15:32:32 - 15-Oct-25
Unknown* 3 $2,166.04 OTC Trade
 15:32:08 - 15-Oct-25
Unknown* 0 $2,163.38 OTC Trade
 15:31:45 - 15-Oct-25
Unknown* 0 $2,163.38 OTC Trade
 15:31:44 - 15-Oct-25
Unknown* 0 $2,163.38 OTC Trade
 15:31:44 - 15-Oct-25
Unknown* 0 $2,161.00 OTC Trade
 15:31:18 - 15-Oct-25
Unknown* 0 $2,161.00 OTC Trade
 15:31:17 - 15-Oct-25
Unknown* 0 $2,164.00 OTC Trade
 15:30:58 - 15-Oct-25
Unknown* 0 $2,160.72 OTC Trade
 15:29:12 - 15-Oct-25
Unknown* 0 $2,160.72 OTC Trade
 15:29:12 - 15-Oct-25
Unknown* 0 $2,160.72 OTC Trade
 15:29:11 - 15-Oct-25
Unknown* 0 $2,160.72 OTC Trade
 15:29:11 - 15-Oct-25
Unknown* 0 $2,160.00 OTC Trade
 15:28:44 - 15-Oct-25
Unknown* 0 $2,160.00 OTC Trade
 15:28:44 - 15-Oct-25
Unknown* 0 $2,160.00 OTC Trade
 15:28:44 - 15-Oct-25
Unknown* 0 $2,160.00 OTC Trade
 15:28:44 - 15-Oct-25
Unknown* 0 $2,160.00 OTC Trade
 15:28:44 - 15-Oct-25
Unknown* 0 $2,160.00 OTC Trade
 15:28:44 - 15-Oct-25
Unknown* 0 $2,160.00 OTC Trade
 15:28:44 - 15-Oct-25
Unknown* 0 $2,160.00 OTC Trade
 15:28:44 - 15-Oct-25
Unknown* 0 $2,160.00 OTC Trade
 15:28:44 - 15-Oct-25
Unknown* 0 $2,160.00 OTC Trade
 15:28:44 - 15-Oct-25
Unknown* 0 $2,160.00 OTC Trade
 15:28:44 - 15-Oct-25
Unknown* 0 $2,160.00 OTC Trade
 15:28:44 - 15-Oct-25
Unknown* 0 $2,164.68 OTC Trade
 15:27:24 - 15-Oct-25
Unknown* 0 $2,161.00 OTC Trade
 15:26:17 - 15-Oct-25
Unknown* 0 $2,161.00 OTC Trade
 15:26:17 - 15-Oct-25
Unknown* 0 $2,161.00 OTC Trade
 15:26:17 - 15-Oct-25
Unknown* 0 $2,161.00 OTC Trade
 15:26:16 - 15-Oct-25
Unknown* 0 $2,161.00 OTC Trade
 15:26:16 - 15-Oct-25
Unknown* 0 $2,161.00 OTC Trade
 15:26:16 - 15-Oct-25
Unknown* 0 $2,161.00 OTC Trade
 15:26:16 - 15-Oct-25
Unknown* 0 $2,161.00 OTC Trade
 15:26:16 - 15-Oct-25
Unknown* 0 $2,160.00 OTC Trade
 15:24:26 - 15-Oct-25
Unknown* 0 $2,160.00 OTC Trade
 15:24:26 - 15-Oct-25
Unknown* 0 $2,160.00 OTC Trade
 15:24:26 - 15-Oct-25
Unknown* 0 $2,160.00 OTC Trade
 15:24:26 - 15-Oct-25
Unknown* 0 $2,160.00 OTC Trade
 15:24:26 - 15-Oct-25
Unknown* 0 $2,160.00 OTC Trade
 15:24:26 - 15-Oct-25
Unknown* 0 $2,160.00 OTC Trade
 15:24:26 - 15-Oct-25
Unknown* 0 $2,160.00 OTC Trade
 15:24:26 - 15-Oct-25
Unknown* 0 $2,160.00 OTC Trade
 15:24:26 - 15-Oct-25
Unknown* 0 $2,160.00 OTC Trade
 15:24:26 - 15-Oct-25
Unknown* 0 $2,160.00 OTC Trade
 15:24:26 - 15-Oct-25
Unknown* 0 $2,160.00 OTC Trade
 15:24:26 - 15-Oct-25
Unknown* 0 $2,160.00 OTC Trade
 15:24:25 - 15-Oct-25
Unknown* 0 $2,160.00 OTC Trade
 15:24:25 - 15-Oct-25
Unknown* 0 $2,160.00 OTC Trade
 15:24:25 - 15-Oct-25
Unknown* 0 $2,160.00 OTC Trade
 15:24:25 - 15-Oct-25
Unknown* 0 $2,160.00 OTC Trade
 15:24:25 - 15-Oct-25
Unknown* 0 $2,160.00 OTC Trade
 15:24:25 - 15-Oct-25
Unknown* 0 $2,160.00 OTC Trade
 15:24:25 - 15-Oct-25
Unknown* 0 $2,160.00 OTC Trade
 15:24:25 - 15-Oct-25
Unknown* 0 $2,160.00 OTC Trade
 15:24:25 - 15-Oct-25
Unknown* 0 $2,160.00 OTC Trade
 15:24:25 - 15-Oct-25
Unknown* 0 $2,160.00 OTC Trade
 15:24:25 - 15-Oct-25
Unknown* 0 $2,160.00 OTC Trade
 15:24:25 - 15-Oct-25
Unknown* 0 $2,160.00 OTC Trade
 15:24:25 - 15-Oct-25
Unknown* 0 $2,160.00 OTC Trade
 15:24:25 - 15-Oct-25
Unknown* 0 $2,160.00 OTC Trade
 15:24:24 - 15-Oct-25
Unknown* 0 $2,160.00 OTC Trade
 15:24:24 - 15-Oct-25
Unknown* 0 $2,160.00 OTC Trade
 15:24:24 - 15-Oct-25
Unknown* 0 $2,160.00 OTC Trade
 15:24:24 - 15-Oct-25
Unknown* 0 $2,160.00 OTC Trade
 15:24:24 - 15-Oct-25
Unknown* 0 $2,160.00 OTC Trade
 15:24:24 - 15-Oct-25
Unknown* 0 $2,160.00 OTC Trade
 15:24:24 - 15-Oct-25
Unknown* 0 $2,160.00 OTC Trade
 15:24:24 - 15-Oct-25
Unknown* 0 $2,160.00 OTC Trade
 15:24:24 - 15-Oct-25
Unknown* 0 $2,160.00 OTC Trade
 15:24:24 - 15-Oct-25
Unknown* 0 $2,160.00 OTC Trade
 15:24:24 - 15-Oct-25
Unknown* 0 $2,160.00 OTC Trade
 15:24:24 - 15-Oct-25
Unknown* 0 $2,160.00 OTC Trade
 15:24:24 - 15-Oct-25
Unknown* 0 $2,160.00 OTC Trade
 15:24:24 - 15-Oct-25
Unknown* 0 $2,160.00 OTC Trade
 15:24:24 - 15-Oct-25
Unknown* 0 $2,160.00 OTC Trade
 15:24:23 - 15-Oct-25
Unknown* 0 $2,160.00 OTC Trade
 15:24:23 - 15-Oct-25
Unknown* 0 $2,165.00 OTC Trade
 15:20:57 - 15-Oct-25
Unknown* 0 $2,165.00 OTC Trade
 15:20:57 - 15-Oct-25
Unknown* 0 $2,168.41 OTC Trade
 15:20:55 - 15-Oct-25
Unknown* 0 $2,168.41 OTC Trade
 15:19:56 - 15-Oct-25
Unknown* 1 $2,163.6709 Currency Conversion
Negotiated Trade
 15:19:17 - 15-Oct-25
Unknown* 0 $2,168.41 OTC Trade
 15:19:02 - 15-Oct-25
Unknown* 0 $2,168.41 OTC Trade
 15:19:01 - 15-Oct-25
Unknown* 0 $2,168.41 OTC Trade
 15:19:01 - 15-Oct-25
Unknown* 2 $2,146.72067 Currency Conversion
Negotiated Trade
 15:17:33 - 15-Oct-25
Unknown* 1 $2,182.26998 Currency Conversion
Negotiated Trade
 15:17:32 - 15-Oct-25
Unknown* 1 $2,166.11 OTC Trade
 15:17:27 - 15-Oct-25
FTSE 100 Latest
Value9,424.75
Change-28.02