| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $2,068.50 | OTC Trade |
17:47:08 - 28-Nov-25 |
| Unknown* | 0 | $2,071.12 | OTC Trade |
17:46:38 - 28-Nov-25 |
| Unknown* | 0 | $2,073.97 | OTC Trade |
17:41:10 - 28-Nov-25 |
| Unknown* | 10 | $2,073.965 | OTC Trade |
17:40:15 - 28-Nov-25 |
| Unknown* | 1 | $2,074.6826 | OTC Trade |
17:38:16 - 28-Nov-25 |
| Unknown* | 0 | $2,076.60 | OTC Trade |
17:36:04 - 28-Nov-25 |
| Unknown* | 4 | $2,074.1275 | OTC Trade |
17:30:33 - 28-Nov-25 |
| Unknown* | 1 | $2,075.54 | OTC Trade |
17:15:15 - 28-Nov-25 |
| Unknown* | 3 | $2,076.31485 | Currency Conversion Negotiated Trade |
17:11:21 - 28-Nov-25 |
| Unknown* | 0 | $2,075.87 | OTC Trade |
17:07:11 - 28-Nov-25 |
| Unknown* | 0 | $2,075.87 | OTC Trade |
17:07:11 - 28-Nov-25 |
| Unknown* | 0 | $2,075.87 | OTC Trade |
17:07:11 - 28-Nov-25 |
| Unknown* | 0 | $2,075.87 | OTC Trade |
17:07:11 - 28-Nov-25 |
| Unknown* | 0 | $2,075.87 | OTC Trade |
17:07:11 - 28-Nov-25 |
| Unknown* | 0 | $2,075.87 | OTC Trade |
17:07:11 - 28-Nov-25 |
| Unknown* | 0 | $2,075.87 | OTC Trade |
17:07:11 - 28-Nov-25 |
| Unknown* | 0 | $2,079.65 | OTC Trade |
17:06:09 - 28-Nov-25 |
| Unknown* | 0 | $2,079.65 | OTC Trade |
17:06:09 - 28-Nov-25 |
| Unknown* | 0 | $2,079.65 | OTC Trade |
17:06:09 - 28-Nov-25 |
| Unknown* | 0 | $2,079.65 | OTC Trade |
17:06:09 - 28-Nov-25 |
| Unknown* | 0 | $2,079.65 | OTC Trade |
17:06:09 - 28-Nov-25 |
| Unknown* | 0 | $2,079.65 | OTC Trade |
17:06:09 - 28-Nov-25 |
| Unknown* | 0 | $2,079.65 | OTC Trade |
17:06:09 - 28-Nov-25 |
| Unknown* | 0 | $2,079.65 | OTC Trade |
17:06:09 - 28-Nov-25 |
| Unknown* | 0 | $2,079.65 | OTC Trade |
17:06:09 - 28-Nov-25 |
| Unknown* | 0 | $2,079.65 | OTC Trade |
17:06:09 - 28-Nov-25 |
| Unknown* | 0 | $2,079.65 | OTC Trade |
17:06:09 - 28-Nov-25 |
| Unknown* | 0 | $2,080.75 | OTC Trade |
17:05:39 - 28-Nov-25 |
| Unknown* | 0 | $2,080.75 | OTC Trade |
17:05:39 - 28-Nov-25 |
| Unknown* | 0 | $2,080.75 | OTC Trade |
17:05:39 - 28-Nov-25 |
| Unknown* | 0 | $2,080.75 | OTC Trade |
17:05:39 - 28-Nov-25 |
| Unknown* | 0 | $2,080.75 | OTC Trade |
17:05:38 - 28-Nov-25 |
| Unknown* | 0 | $2,080.75 | OTC Trade |
17:05:38 - 28-Nov-25 |
| Unknown* | 0 | $2,080.75 | OTC Trade |
17:05:38 - 28-Nov-25 |
| Unknown* | 0 | $2,080.75 | OTC Trade |
17:05:38 - 28-Nov-25 |
| Unknown* | 0 | $2,080.75 | OTC Trade |
17:05:38 - 28-Nov-25 |
| Unknown* | 0 | $2,080.75 | OTC Trade |
17:05:38 - 28-Nov-25 |
| Unknown* | 0 | $2,080.75 | OTC Trade |
17:05:38 - 28-Nov-25 |
| Unknown* | 0 | $2,080.75 | OTC Trade |
17:05:34 - 28-Nov-25 |
| Unknown* | 0 | $2,080.75 | OTC Trade |
17:05:34 - 28-Nov-25 |
| Unknown* | 0 | $2,080.75 | OTC Trade |
17:05:34 - 28-Nov-25 |
| Unknown* | 0 | $2,080.75 | OTC Trade |
17:05:34 - 28-Nov-25 |
| Unknown* | 0 | $2,077.27 | OTC Trade |
17:04:45 - 28-Nov-25 |
| Unknown* | 0 | $2,078.78 | OTC Trade |
17:03:38 - 28-Nov-25 |
| Unknown* | 0 | $2,078.78 | OTC Trade |
17:03:37 - 28-Nov-25 |
| Unknown* | 0 | $2,076.94 | OTC Trade |
17:02:26 - 28-Nov-25 |
| Unknown* | 0 | $2,078.18 | OTC Trade |
17:01:48 - 28-Nov-25 |
| Unknown* | 0 | $2,078.18 | OTC Trade |
17:01:47 - 28-Nov-25 |
| Unknown* | 0 | $2,078.18 | OTC Trade |
17:01:30 - 28-Nov-25 |
| Unknown* | 0 | $2,078.18 | OTC Trade |
17:01:30 - 28-Nov-25 |
| Unknown* | 0 | $2,078.18 | OTC Trade |
17:01:30 - 28-Nov-25 |
| Unknown* | 0 | $2,078.18 | OTC Trade |
17:01:30 - 28-Nov-25 |
| Unknown* | 0 | $2,079.64 | OTC Trade |
17:00:14 - 28-Nov-25 |
| Unknown* | 0 | $2,075.36 | OTC Trade |
16:57:09 - 28-Nov-25 |
| Unknown* | 0 | $2,075.36 | OTC Trade |
16:57:09 - 28-Nov-25 |
| Unknown* | 0 | $2,075.31 | OTC Trade |
16:56:47 - 28-Nov-25 |
| Unknown* | 0 | $2,075.31 | OTC Trade |
16:56:47 - 28-Nov-25 |
| Unknown* | 0 | $2,075.31 | OTC Trade |
16:56:47 - 28-Nov-25 |
| Unknown* | 0 | $2,077.83 | OTC Trade |
16:55:24 - 28-Nov-25 |
| Unknown* | 12 | $2,077.70496 | Currency Conversion Negotiated Trade |
16:55:04 - 28-Nov-25 |
| Unknown* | 0 | $2,080.57 | OTC Trade |
16:53:55 - 28-Nov-25 |
| Unknown* | 0 | $2,080.57 | OTC Trade |
16:53:55 - 28-Nov-25 |
| Unknown* | 0 | $2,079.62 | OTC Trade |
16:53:15 - 28-Nov-25 |
| Unknown* | 0 | $2,079.62 | OTC Trade |
16:53:15 - 28-Nov-25 |
| Unknown* | 0 | $2,079.62 | OTC Trade |
16:52:58 - 28-Nov-25 |
| Unknown* | 0 | $2,077.11 | OTC Trade |
16:49:50 - 28-Nov-25 |
| Unknown* | 0 | $2,077.11 | OTC Trade |
16:49:50 - 28-Nov-25 |
| Unknown* | 0 | $2,077.11 | OTC Trade |
16:49:49 - 28-Nov-25 |
| Unknown* | 0 | $2,077.11 | OTC Trade |
16:49:49 - 28-Nov-25 |
| Unknown* | 0 | $2,077.11 | OTC Trade |
16:49:49 - 28-Nov-25 |
| Unknown* | 0 | $2,077.11 | OTC Trade |
16:49:49 - 28-Nov-25 |
| Unknown* | 0 | $2,077.11 | OTC Trade |
16:49:49 - 28-Nov-25 |
| Unknown* | 0 | $2,077.11 | OTC Trade |
16:49:49 - 28-Nov-25 |
| Unknown* | 0 | $2,075.31 | OTC Trade |
16:49:38 - 28-Nov-25 |
| Unknown* | 0 | $2,075.31 | OTC Trade |
16:49:38 - 28-Nov-25 |
| Unknown* | 0 | $2,075.31 | OTC Trade |
16:49:38 - 28-Nov-25 |
| Unknown* | 0 | $2,075.31 | OTC Trade |
16:49:38 - 28-Nov-25 |
| Unknown* | 0 | $2,074.44 | OTC Trade |
16:47:38 - 28-Nov-25 |
| Unknown* | 0 | $2,074.44 | OTC Trade |
16:47:37 - 28-Nov-25 |
| Unknown* | 0 | $2,072.03 | OTC Trade |
16:47:00 - 28-Nov-25 |
| Unknown* | 0 | $2,072.19 | OTC Trade |
16:46:08 - 28-Nov-25 |
| Unknown* | 0 | $2,074.42 | OTC Trade |
16:46:01 - 28-Nov-25 |
| Unknown* | 0 | $2,074.42 | OTC Trade |
16:46:01 - 28-Nov-25 |
| Unknown* | 0 | $2,074.42 | OTC Trade |
16:46:01 - 28-Nov-25 |
| Unknown* | 0 | $2,074.42 | OTC Trade |
16:46:01 - 28-Nov-25 |
| Unknown* | 0 | $2,072.17 | OTC Trade |
16:45:56 - 28-Nov-25 |
| Unknown* | 0 | $2,072.17 | OTC Trade |
16:45:56 - 28-Nov-25 |
| Unknown* | 0 | $2,072.03 | OTC Trade |
16:45:07 - 28-Nov-25 |
| Unknown* | 1 | $2,071.57 | OTC Trade |
16:43:01 - 28-Nov-25 |
| Unknown* | 0 | $2,073.93 | OTC Trade |
16:39:49 - 28-Nov-25 |
| Unknown* | 0 | $2,073.93 | OTC Trade |
16:39:49 - 28-Nov-25 |
| Unknown* | 0 | $2,073.93 | OTC Trade |
16:39:49 - 28-Nov-25 |
| Unknown* | 0 | $2,073.93 | OTC Trade |
16:39:49 - 28-Nov-25 |
| Unknown* | 0 | $2,073.93 | OTC Trade |
16:39:48 - 28-Nov-25 |
| Unknown* | 0 | $2,073.93 | OTC Trade |
16:39:48 - 28-Nov-25 |
| Unknown* | 0 | $2,073.93 | OTC Trade |
16:39:48 - 28-Nov-25 |
| Unknown* | 0 | $2,073.93 | OTC Trade |
16:39:48 - 28-Nov-25 |
| Unknown* | 0 | $2,073.93 | OTC Trade |
16:39:48 - 28-Nov-25 |
| Unknown* | 0 | $2,073.93 | OTC Trade |
16:39:48 - 28-Nov-25 |
| Unknown* | 0 | $2,073.93 | OTC Trade |
16:39:47 - 28-Nov-25 |
| Unknown* | 0 | $2,072.22 | OTC Trade |
16:39:08 - 28-Nov-25 |
| Unknown* | 0 | $2,073.97 | OTC Trade |
16:38:52 - 28-Nov-25 |
| Unknown* | 0 | $2,073.97 | OTC Trade |
16:38:52 - 28-Nov-25 |
| Unknown* | 0 | $2,073.97 | OTC Trade |
16:38:52 - 28-Nov-25 |
| Unknown* | 0 | $2,073.97 | OTC Trade |
16:38:51 - 28-Nov-25 |
| Unknown* | 1 | $2,074.5405 | OTC Trade |
16:36:05 - 28-Nov-25 |
| Unknown* | 0 | $2,074.98 | OTC Trade |
16:35:29 - 28-Nov-25 |
| Unknown* | 0 | $2,074.98 | OTC Trade |
16:35:23 - 28-Nov-25 |
| Unknown* | 0 | $2,074.98 | OTC Trade |
16:35:23 - 28-Nov-25 |
| Unknown* | 0 | $2,074.98 | OTC Trade |
16:35:23 - 28-Nov-25 |
| Unknown* | 0 | $2,074.98 | OTC Trade |
16:35:23 - 28-Nov-25 |
| Unknown* | 0 | $2,074.00 | OTC Trade |
16:35:05 - 28-Nov-25 |
| Unknown* | 0 | $2,074.00 | OTC Trade |
16:35:05 - 28-Nov-25 |
| Unknown* | 0 | $2,074.00 | OTC Trade |
16:35:05 - 28-Nov-25 |
| Unknown* | 0 | $2,074.00 | OTC Trade |
16:35:05 - 28-Nov-25 |
| Unknown* | 0 | $2,074.00 | OTC Trade |
16:35:04 - 28-Nov-25 |
| Unknown* | 0 | $2,074.00 | OTC Trade |
16:35:04 - 28-Nov-25 |
| Unknown* | 0 | $2,074.00 | OTC Trade |
16:35:04 - 28-Nov-25 |
| Unknown* | 0 | $2,074.00 | OTC Trade |
16:35:04 - 28-Nov-25 |
| Unknown* | 9 | $2,074.00 | OTC Trade |
16:33:21 - 28-Nov-25 |
| Unknown* | 0 | $2,071.97 | OTC Trade |
16:31:51 - 28-Nov-25 |
| Unknown* | 0 | $2,071.21 | OTC Trade |
16:30:43 - 28-Nov-25 |
| Unknown* | 0 | $2,069.40 | OTC Trade |
16:27:59 - 28-Nov-25 |
| Unknown* | 0 | $2,069.40 | OTC Trade |
16:27:59 - 28-Nov-25 |
| Unknown* | 0 | $2,069.40 | OTC Trade |
16:27:59 - 28-Nov-25 |
| Unknown* | 0 | $2,069.40 | OTC Trade |
16:27:59 - 28-Nov-25 |
| Unknown* | 0 | $2,067.29 | OTC Trade |
16:27:24 - 28-Nov-25 |
| Unknown* | 0 | $2,071.19 | OTC Trade |
16:27:17 - 28-Nov-25 |
| Unknown* | 0 | $2,071.19 | OTC Trade |
16:27:17 - 28-Nov-25 |
| Unknown* | 0 | $2,071.19 | OTC Trade |
16:27:17 - 28-Nov-25 |
| Unknown* | 0 | $2,070.10 | OTC Trade |
16:26:58 - 28-Nov-25 |
| Unknown* | 0 | $2,071.95 | OTC Trade |
16:26:32 - 28-Nov-25 |
| Unknown* | 0 | $2,071.95 | OTC Trade |
16:26:32 - 28-Nov-25 |
| Unknown* | 0 | $2,070.17 | OTC Trade |
16:24:56 - 28-Nov-25 |
| Unknown* | 0 | $2,070.96 | OTC Trade |
16:24:28 - 28-Nov-25 |
| Unknown* | 0 | $2,071.48 | OTC Trade |
16:22:30 - 28-Nov-25 |
| Unknown* | 0 | $2,069.94 | OTC Trade |
16:22:27 - 28-Nov-25 |
| Unknown* | 0 | $2,070.00 | OTC Trade |
16:21:39 - 28-Nov-25 |
| Unknown* | 0 | $2,070.00 | OTC Trade |
16:21:39 - 28-Nov-25 |
| Unknown* | 0 | $2,070.00 | OTC Trade |
16:21:39 - 28-Nov-25 |
| Unknown* | 0 | $2,070.00 | OTC Trade |
16:21:39 - 28-Nov-25 |
| Unknown* | 1 | $2,069.745 | OTC Trade |
16:21:37 - 28-Nov-25 |
| Unknown* | 0 | $2,070.00 | OTC Trade |
16:21:31 - 28-Nov-25 |
| Unknown* | 0 | $2,070.00 | OTC Trade |
16:21:31 - 28-Nov-25 |
| Unknown* | 0 | $2,069.72 | OTC Trade |
16:21:00 - 28-Nov-25 |
| Unknown* | 0 | $2,069.72 | OTC Trade |
16:21:00 - 28-Nov-25 |
| Unknown* | 0 | $2,069.72 | OTC Trade |
16:20:59 - 28-Nov-25 |
| Unknown* | 0 | $2,069.74 | OTC Trade |
16:20:06 - 28-Nov-25 |
| Unknown* | 0 | $2,069.74 | OTC Trade |
16:20:06 - 28-Nov-25 |
| Unknown* | 0 | $2,069.74 | OTC Trade |
16:20:06 - 28-Nov-25 |
| Unknown* | 0 | $2,069.76 | OTC Trade |
16:19:11 - 28-Nov-25 |
| Unknown* | 0 | $2,069.07893 | SI Trade Currency Conversion |
16:18:00 - 28-Nov-25 |
| Unknown* | 4 | $2,068.38542 | Currency Conversion Negotiated Trade |
16:14:08 - 28-Nov-25 |
| Unknown* | 0 | $2,071.92 | OTC Trade |
16:13:26 - 28-Nov-25 |
| Unknown* | 0 | $2,071.92 | OTC Trade |
16:13:26 - 28-Nov-25 |
| Unknown* | 0 | $2,071.92 | OTC Trade |
16:13:26 - 28-Nov-25 |
| Unknown* | 0 | $2,071.92 | OTC Trade |
16:13:26 - 28-Nov-25 |
| Unknown* | 0 | $2,071.92 | OTC Trade |
16:13:26 - 28-Nov-25 |
| Unknown* | 0 | $2,071.92 | OTC Trade |
16:13:26 - 28-Nov-25 |
| Unknown* | 0 | $2,070.35 | OTC Trade |
16:12:30 - 28-Nov-25 |
| Unknown* | 0 | $2,070.35 | OTC Trade |
16:12:09 - 28-Nov-25 |
| Unknown* | 0 | $2,070.35 | OTC Trade |
16:12:09 - 28-Nov-25 |
| Unknown* | 0 | $2,070.35 | OTC Trade |
16:12:08 - 28-Nov-25 |
| Unknown* | 0 | $2,070.35 | OTC Trade |
16:12:08 - 28-Nov-25 |
| Unknown* | 0 | $2,070.35 | OTC Trade |
16:12:07 - 28-Nov-25 |
| Unknown* | 0 | $2,070.35 | OTC Trade |
16:12:07 - 28-Nov-25 |
| Unknown* | 0 | $2,070.35 | OTC Trade |
16:12:06 - 28-Nov-25 |
| Unknown* | 0 | $2,070.34 | OTC Trade |
16:12:05 - 28-Nov-25 |
| Unknown* | 0 | $2,070.34 | OTC Trade |
16:12:05 - 28-Nov-25 |
| Unknown* | 0 | $2,070.34 | OTC Trade |
16:12:04 - 28-Nov-25 |
| Unknown* | 0 | $2,070.34 | OTC Trade |
16:12:04 - 28-Nov-25 |
| Unknown* | 0 | $2,071.00 | OTC Trade |
16:11:13 - 28-Nov-25 |
| Unknown* | 0 | $2,072.84 | OTC Trade |
16:11:08 - 28-Nov-25 |
| Unknown* | 0 | $2,072.84 | OTC Trade |
16:11:07 - 28-Nov-25 |
| Unknown* | 0 | $2,071.00 | OTC Trade |
16:11:01 - 28-Nov-25 |
| Unknown* | 0 | $2,072.86 | OTC Trade |
16:10:32 - 28-Nov-25 |
| Unknown* | 0 | $2,072.86 | OTC Trade |
16:10:32 - 28-Nov-25 |
| Unknown* | 0 | $2,072.86 | OTC Trade |
16:10:32 - 28-Nov-25 |
| Unknown* | 3 | $2,070.59679 | Currency Conversion Negotiated Trade |
16:10:21 - 28-Nov-25 |
| Unknown* | 0 | $2,072.90 | OTC Trade |
16:09:35 - 28-Nov-25 |
| Unknown* | 0 | $2,072.90 | OTC Trade |
16:09:35 - 28-Nov-25 |
| Unknown* | 0 | $2,072.90 | OTC Trade |
16:09:35 - 28-Nov-25 |
| Unknown* | 0 | $2,072.90 | OTC Trade |
16:09:35 - 28-Nov-25 |
| Unknown* | 1 | $2,071.169 | OTC Trade |
16:09:07 - 28-Nov-25 |
| Unknown* | 0 | $2,073.58 | OTC Trade |
16:09:01 - 28-Nov-25 |
| Unknown* | 1 | $2,072.359 | OTC Trade |
16:08:48 - 28-Nov-25 |
| Unknown* | 0 | $2,073.72 | OTC Trade |
16:08:39 - 28-Nov-25 |
| Unknown* | 0 | $2,073.72 | OTC Trade |
16:08:39 - 28-Nov-25 |
| Unknown* | 0 | $2,073.01 | OTC Trade |
16:07:49 - 28-Nov-25 |
| Unknown* | 0 | $2,073.01 | OTC Trade |
16:07:49 - 28-Nov-25 |
| Unknown* | 0 | $2,073.01 | OTC Trade |
16:07:48 - 28-Nov-25 |
| Unknown* | 0 | $2,073.01 | OTC Trade |
16:07:48 - 28-Nov-25 |
| Unknown* | 0 | $2,073.01 | OTC Trade |
16:07:40 - 28-Nov-25 |
| Unknown* | 0 | $2,073.01 | OTC Trade |
16:07:40 - 28-Nov-25 |
| Unknown* | 0 | $2,073.01 | OTC Trade |
16:07:39 - 28-Nov-25 |
| Unknown* | 0 | $2,073.01 | OTC Trade |
16:07:39 - 28-Nov-25 |
| Unknown* | 0 | $2,074.34 | OTC Trade |
16:07:08 - 28-Nov-25 |
| Unknown* | 0 | $2,074.34 | OTC Trade |
16:07:08 - 28-Nov-25 |
| Unknown* | 0 | $2,074.00 | OTC Trade |
16:06:53 - 28-Nov-25 |
| Unknown* | 1 | $2,072.6086 | OTC Trade |
16:05:45 - 28-Nov-25 |