| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $2,480.79 | OTC Trade |
19:14:10 - 06-Jun-25 |
| Unknown* | 0 | $2,482.64 | OTC Trade |
19:11:16 - 06-Jun-25 |
| Unknown* | 0 | $2,487.85 | OTC Trade |
19:04:30 - 06-Jun-25 |
| Unknown* | 0 | $2,487.85 | OTC Trade |
19:02:57 - 06-Jun-25 |
| Unknown* | 0 | $2,481.00 | OTC Trade |
19:02:43 - 06-Jun-25 |
| Unknown* | 0 | $2,489.48 | OTC Trade |
19:02:20 - 06-Jun-25 |
| Unknown* | 0 | $2,489.48 | OTC Trade |
19:02:20 - 06-Jun-25 |
| Unknown* | 0 | $2,489.48 | OTC Trade |
19:02:20 - 06-Jun-25 |
| Unknown* | 0 | $2,489.48 | OTC Trade |
19:02:20 - 06-Jun-25 |
| Unknown* | 0 | $2,481.00 | OTC Trade |
19:02:11 - 06-Jun-25 |
| Unknown* | 0 | $2,480.64 | OTC Trade |
19:01:59 - 06-Jun-25 |
| Unknown* | 0 | $2,480.64 | OTC Trade |
19:01:57 - 06-Jun-25 |
| Unknown* | 0 | $2,480.64 | OTC Trade |
19:01:46 - 06-Jun-25 |
| Unknown* | 0 | $2,489.48 | OTC Trade |
19:01:20 - 06-Jun-25 |
| Unknown* | 0 | $2,489.48 | OTC Trade |
19:01:20 - 06-Jun-25 |
| Unknown* | 0 | $2,489.48 | OTC Trade |
19:01:20 - 06-Jun-25 |
| Unknown* | 0 | $2,488.77 | OTC Trade |
19:01:11 - 06-Jun-25 |
| Unknown* | 1 | $2,487.46 | OTC Trade |
19:01:07 - 06-Jun-25 |
| Unknown* | 0 | $2,490.76 | OTC Trade |
19:00:38 - 06-Jun-25 |
| Unknown* | 0 | $2,485.00 | OTC Trade |
18:59:57 - 06-Jun-25 |
| Unknown* | 0 | $2,489.47 | OTC Trade |
18:58:41 - 06-Jun-25 |
| Unknown* | 0 | $2,489.47 | OTC Trade |
18:58:31 - 06-Jun-25 |
| Unknown* | 0 | $2,489.47 | OTC Trade |
18:58:31 - 06-Jun-25 |
| Unknown* | 0 | $2,489.47 | OTC Trade |
18:58:31 - 06-Jun-25 |
| Unknown* | 0 | $2,489.47 | OTC Trade |
18:58:31 - 06-Jun-25 |
| Unknown* | 0 | $2,489.47 | OTC Trade |
18:58:20 - 06-Jun-25 |
| Unknown* | 0 | $2,489.47 | OTC Trade |
18:58:20 - 06-Jun-25 |
| Unknown* | 0 | $2,489.47 | OTC Trade |
18:58:20 - 06-Jun-25 |
| Unknown* | 0 | $2,490.76 | OTC Trade |
18:56:56 - 06-Jun-25 |
| Unknown* | 0 | $2,491.62 | OTC Trade |
18:52:08 - 06-Jun-25 |
| Unknown* | 0 | $2,491.62 | OTC Trade |
18:52:08 - 06-Jun-25 |
| Unknown* | 0 | $2,491.62 | OTC Trade |
18:52:08 - 06-Jun-25 |
| Unknown* | 0 | $2,491.62 | OTC Trade |
18:51:01 - 06-Jun-25 |
| Unknown* | 0 | $2,491.96 | OTC Trade |
18:48:00 - 06-Jun-25 |
| Unknown* | 0 | $2,491.96 | OTC Trade |
18:48:00 - 06-Jun-25 |
| Unknown* | 0 | $2,491.96 | OTC Trade |
18:47:09 - 06-Jun-25 |
| Unknown* | 20 | $2,490.00 | OTC Trade |
18:46:59 - 06-Jun-25 |
| Unknown* | 0 | $2,500.00 | OTC Trade |
18:42:45 - 06-Jun-25 |
| Unknown* | 0 | $2,499.00 | OTC Trade |
18:41:11 - 06-Jun-25 |
| Unknown* | 0 | $2,499.00 | OTC Trade |
18:41:11 - 06-Jun-25 |
| Unknown* | 0 | $2,499.00 | OTC Trade |
18:41:11 - 06-Jun-25 |
| Unknown* | 0 | $2,499.00 | OTC Trade |
18:41:11 - 06-Jun-25 |
| Unknown* | 0 | $2,499.00 | OTC Trade |
18:41:11 - 06-Jun-25 |
| Unknown* | 0 | $2,499.00 | OTC Trade |
18:41:11 - 06-Jun-25 |
| Unknown* | 0 | $2,499.00 | OTC Trade |
18:41:11 - 06-Jun-25 |
| Unknown* | 0 | $2,499.00 | OTC Trade |
18:41:11 - 06-Jun-25 |
| Unknown* | 0 | $2,499.00 | OTC Trade |
18:41:11 - 06-Jun-25 |
| Unknown* | 0 | $2,499.00 | OTC Trade |
18:41:11 - 06-Jun-25 |
| Unknown* | 0 | $2,499.00 | OTC Trade |
18:41:11 - 06-Jun-25 |
| Unknown* | 0 | $2,499.00 | OTC Trade |
18:41:11 - 06-Jun-25 |
| Unknown* | 0 | $2,499.00 | OTC Trade |
18:41:11 - 06-Jun-25 |
| Unknown* | 0 | $2,499.00 | OTC Trade |
18:41:11 - 06-Jun-25 |
| Unknown* | 0 | $2,499.00 | OTC Trade |
18:41:11 - 06-Jun-25 |
| Unknown* | 0 | $2,499.00 | OTC Trade |
18:41:11 - 06-Jun-25 |
| Unknown* | 0 | $2,499.00 | OTC Trade |
18:41:11 - 06-Jun-25 |
| Unknown* | 0 | $2,499.00 | OTC Trade |
18:41:11 - 06-Jun-25 |
| Unknown* | 0 | $2,499.00 | OTC Trade |
18:41:11 - 06-Jun-25 |
| Unknown* | 0 | $2,499.00 | OTC Trade |
18:41:11 - 06-Jun-25 |
| Unknown* | 0 | $2,499.00 | OTC Trade |
18:41:11 - 06-Jun-25 |
| Unknown* | 0 | $2,499.00 | OTC Trade |
18:41:11 - 06-Jun-25 |
| Unknown* | 0 | $2,499.00 | OTC Trade |
18:41:11 - 06-Jun-25 |
| Unknown* | 0 | $2,499.00 | OTC Trade |
18:39:49 - 06-Jun-25 |
| Unknown* | 0 | $2,499.00 | OTC Trade |
18:39:49 - 06-Jun-25 |
| Unknown* | 0 | $2,499.00 | OTC Trade |
18:39:49 - 06-Jun-25 |
| Unknown* | 0 | $2,499.00 | OTC Trade |
18:39:49 - 06-Jun-25 |
| Unknown* | 0 | $2,499.00 | OTC Trade |
18:38:58 - 06-Jun-25 |
| Unknown* | 0 | $2,499.00 | OTC Trade |
18:38:58 - 06-Jun-25 |
| Unknown* | 0 | $2,499.00 | OTC Trade |
18:38:58 - 06-Jun-25 |
| Unknown* | 0 | $2,499.00 | OTC Trade |
18:38:58 - 06-Jun-25 |
| Unknown* | 0 | $2,499.00 | OTC Trade |
18:38:58 - 06-Jun-25 |
| Unknown* | 0 | $2,499.00 | OTC Trade |
18:38:58 - 06-Jun-25 |
| Unknown* | 0 | $2,499.00 | OTC Trade |
18:38:58 - 06-Jun-25 |
| Unknown* | 0 | $2,499.00 | OTC Trade |
18:38:58 - 06-Jun-25 |
| Unknown* | 0 | $2,499.00 | OTC Trade |
18:38:58 - 06-Jun-25 |
| Unknown* | 0 | $2,499.00 | OTC Trade |
18:38:58 - 06-Jun-25 |
| Unknown* | 0 | $2,499.00 | OTC Trade |
18:38:58 - 06-Jun-25 |
| Unknown* | 0 | $2,499.00 | OTC Trade |
18:38:57 - 06-Jun-25 |
| Unknown* | 0 | $2,499.00 | OTC Trade |
18:38:57 - 06-Jun-25 |
| Unknown* | 0 | $2,499.00 | OTC Trade |
18:38:57 - 06-Jun-25 |
| Unknown* | 0 | $2,500.00 | OTC Trade |
18:35:51 - 06-Jun-25 |
| Unknown* | 0 | $2,500.00 | OTC Trade |
18:35:51 - 06-Jun-25 |
| Unknown* | 0 | $2,494.99 | OTC Trade |
18:35:38 - 06-Jun-25 |
| Unknown* | 0 | $2,493.33 | OTC Trade |
18:33:34 - 06-Jun-25 |
| Unknown* | 0 | $2,500.00 | OTC Trade |
18:29:11 - 06-Jun-25 |
| Unknown* | 0 | $2,500.53 | OTC Trade |
18:25:31 - 06-Jun-25 |
| Unknown* | 0 | $2,500.53 | OTC Trade |
18:25:30 - 06-Jun-25 |
| Unknown* | 0 | $2,500.53 | OTC Trade |
18:25:09 - 06-Jun-25 |
| Unknown* | 0 | $2,500.53 | OTC Trade |
18:25:08 - 06-Jun-25 |
| Unknown* | 0 | $2,500.53 | OTC Trade |
18:23:15 - 06-Jun-25 |
| Unknown* | 0 | $2,500.53 | OTC Trade |
18:22:53 - 06-Jun-25 |
| Unknown* | 0 | $2,500.53 | OTC Trade |
18:22:52 - 06-Jun-25 |
| Unknown* | 0 | $2,500.53 | OTC Trade |
18:22:45 - 06-Jun-25 |
| Unknown* | 30 | $2,498.00 | OTC Trade |
18:19:50 - 06-Jun-25 |
| Unknown* | 0 | $2,492.00 | OTC Trade |
18:17:35 - 06-Jun-25 |
| Unknown* | 0 | $2,492.00 | OTC Trade |
18:17:35 - 06-Jun-25 |
| Unknown* | 0 | $2,498.95 | OTC Trade |
18:17:03 - 06-Jun-25 |
| Unknown* | 0 | $2,498.95 | OTC Trade |
18:17:03 - 06-Jun-25 |
| Unknown* | 0 | $2,498.95 | OTC Trade |
18:17:03 - 06-Jun-25 |
| Unknown* | 0 | $2,498.95 | OTC Trade |
18:17:03 - 06-Jun-25 |
| Unknown* | 0 | $2,498.95 | OTC Trade |
18:17:03 - 06-Jun-25 |
| Unknown* | 0 | $2,498.95 | OTC Trade |
18:17:02 - 06-Jun-25 |
| Unknown* | 0 | $2,498.95 | OTC Trade |
18:17:02 - 06-Jun-25 |
| Unknown* | 0 | $2,498.95 | OTC Trade |
18:17:02 - 06-Jun-25 |
| Unknown* | 0 | $2,498.03 | OTC Trade |
18:12:23 - 06-Jun-25 |
| Unknown* | 0 | $2,498.03 | OTC Trade |
18:12:13 - 06-Jun-25 |
| Unknown* | 0 | $2,498.03 | OTC Trade |
18:12:13 - 06-Jun-25 |
| Unknown* | 0 | $2,498.03 | OTC Trade |
18:11:26 - 06-Jun-25 |
| Unknown* | 8 | $2,491.62 | OTC Trade |
18:11:15 - 06-Jun-25 |
| Unknown* | 0 | $2,491.62 | OTC Trade |
18:10:29 - 06-Jun-25 |
| Unknown* | 0 | $2,491.62 | OTC Trade |
18:10:29 - 06-Jun-25 |
| Unknown* | 0 | $2,499.95 | OTC Trade |
18:10:17 - 06-Jun-25 |
| Unknown* | 0 | $2,494.92 | OTC Trade |
18:10:12 - 06-Jun-25 |
| Unknown* | 16 | $2,491.62 | OTC Trade |
18:09:37 - 06-Jun-25 |
| Unknown* | 0 | $2,500.00 | OTC Trade |
18:05:49 - 06-Jun-25 |
| Unknown* | 0 | $2,495.13 | OTC Trade |
18:03:46 - 06-Jun-25 |
| Unknown* | 0 | $2,494.14 | OTC Trade |
18:03:29 - 06-Jun-25 |
| Unknown* | 0 | $2,494.14 | OTC Trade |
18:02:39 - 06-Jun-25 |
| Unknown* | 0 | $2,485.50 | OTC Trade |
17:57:45 - 06-Jun-25 |
| Unknown* | 0 | $2,485.50 | OTC Trade |
17:57:45 - 06-Jun-25 |
| Unknown* | 0 | $2,485.50 | OTC Trade |
17:57:45 - 06-Jun-25 |
| Unknown* | 0 | $2,485.50 | OTC Trade |
17:57:45 - 06-Jun-25 |
| Unknown* | 0 | $2,485.50 | OTC Trade |
17:57:45 - 06-Jun-25 |
| Unknown* | 0 | $2,485.50 | OTC Trade |
17:57:45 - 06-Jun-25 |
| Unknown* | 0 | $2,485.50 | OTC Trade |
17:56:40 - 06-Jun-25 |
| Unknown* | 0 | $2,492.00 | OTC Trade |
17:52:30 - 06-Jun-25 |
| Unknown* | 0 | $2,492.00 | OTC Trade |
17:52:30 - 06-Jun-25 |
| Unknown* | 0 | $2,492.61 | OTC Trade |
17:51:54 - 06-Jun-25 |
| Unknown* | 0 | $2,492.61 | OTC Trade |
17:50:36 - 06-Jun-25 |
| Unknown* | 0 | $2,492.61 | OTC Trade |
17:50:36 - 06-Jun-25 |
| Unknown* | 0 | $2,492.61 | OTC Trade |
17:50:36 - 06-Jun-25 |
| Unknown* | 0 | $2,492.61 | OTC Trade |
17:50:36 - 06-Jun-25 |
| Unknown* | 0 | $2,492.61 | OTC Trade |
17:50:36 - 06-Jun-25 |
| Unknown* | 0 | $2,495.52 | OTC Trade |
17:44:33 - 06-Jun-25 |
| Unknown* | 0 | $2,495.52 | OTC Trade |
17:44:32 - 06-Jun-25 |
| Unknown* | 0 | $2,495.52 | OTC Trade |
17:44:32 - 06-Jun-25 |
| Unknown* | 0 | $2,495.52 | OTC Trade |
17:44:32 - 06-Jun-25 |
| Unknown* | 0 | $2,495.52 | OTC Trade |
17:44:32 - 06-Jun-25 |
| Unknown* | 0 | $2,495.52 | OTC Trade |
17:44:32 - 06-Jun-25 |
| Unknown* | 0 | $2,495.52 | OTC Trade |
17:44:32 - 06-Jun-25 |
| Unknown* | 0 | $2,496.91 | OTC Trade |
17:43:14 - 06-Jun-25 |
| Unknown* | 0 | $2,496.91 | OTC Trade |
17:42:44 - 06-Jun-25 |
| Unknown* | 0 | $2,490.00 | OTC Trade |
17:39:22 - 06-Jun-25 |
| Unknown* | 0 | $2,490.00 | OTC Trade |
17:39:22 - 06-Jun-25 |
| Unknown* | 0 | $2,490.00 | OTC Trade |
17:39:22 - 06-Jun-25 |
| Unknown* | 0 | $2,490.00 | OTC Trade |
17:39:22 - 06-Jun-25 |
| Unknown* | 0 | $2,494.96 | OTC Trade |
17:38:00 - 06-Jun-25 |
| Unknown* | 0 | $2,494.96 | OTC Trade |
17:38:00 - 06-Jun-25 |
| Unknown* | 0 | $2,496.91 | OTC Trade |
17:36:52 - 06-Jun-25 |
| Unknown* | 0 | $2,496.91 | OTC Trade |
17:36:52 - 06-Jun-25 |
| Unknown* | 0 | $2,496.91 | OTC Trade |
17:36:52 - 06-Jun-25 |
| Unknown* | 0 | $2,496.91 | OTC Trade |
17:36:52 - 06-Jun-25 |
| Unknown* | 0 | $2,496.91 | OTC Trade |
17:36:51 - 06-Jun-25 |
| Unknown* | 0 | $2,496.91 | OTC Trade |
17:36:51 - 06-Jun-25 |
| Unknown* | 0 | $2,496.91 | OTC Trade |
17:36:51 - 06-Jun-25 |
| Unknown* | 0 | $2,496.91 | OTC Trade |
17:36:51 - 06-Jun-25 |
| Unknown* | 0 | $2,497.67 | OTC Trade |
17:34:14 - 06-Jun-25 |
| Unknown* | 0 | $2,497.27 | OTC Trade |
17:33:58 - 06-Jun-25 |
| Unknown* | 0 | $2,500.00 | OTC Trade |
17:33:42 - 06-Jun-25 |
| Unknown* | 0 | $2,493.52 | OTC Trade |
17:31:24 - 06-Jun-25 |
| Unknown* | 0 | $2,493.52 | OTC Trade |
17:31:24 - 06-Jun-25 |
| Unknown* | 0 | $2,493.52 | OTC Trade |
17:31:24 - 06-Jun-25 |
| Unknown* | 0 | $2,493.52 | OTC Trade |
17:31:24 - 06-Jun-25 |
| Unknown* | 0 | $2,493.52 | OTC Trade |
17:31:24 - 06-Jun-25 |
| Unknown* | 0 | $2,493.52 | OTC Trade |
17:31:24 - 06-Jun-25 |
| Unknown* | 0 | $2,493.52 | OTC Trade |
17:31:24 - 06-Jun-25 |
| Unknown* | 0 | $2,493.52 | OTC Trade |
17:31:23 - 06-Jun-25 |
| Unknown* | 0 | $2,491.45 | OTC Trade |
17:31:09 - 06-Jun-25 |
| Unknown* | 0 | $2,491.70 | OTC Trade |
17:27:32 - 06-Jun-25 |
| Unknown* | 2 | $2,491.70 | OTC Trade |
17:27:31 - 06-Jun-25 |
| Unknown* | 0 | $2,490.82 | OTC Trade |
17:26:57 - 06-Jun-25 |
| Unknown* | 0 | $2,483.56 | OTC Trade |
17:25:12 - 06-Jun-25 |
| Unknown* | 0 | $2,484.25 | OTC Trade |
17:22:54 - 06-Jun-25 |
| Unknown* | 0 | $2,479.80 | OTC Trade |
17:20:25 - 06-Jun-25 |
| Unknown* | 0 | $2,483.00 | OTC Trade |
17:15:58 - 06-Jun-25 |
| Unknown* | 0 | $2,483.00 | OTC Trade |
17:15:58 - 06-Jun-25 |
| Unknown* | 0 | $2,487.19 | OTC Trade |
17:15:17 - 06-Jun-25 |
| Unknown* | 0 | $2,483.00 | OTC Trade |
17:14:13 - 06-Jun-25 |
| Unknown* | 0 | $2,483.00 | OTC Trade |
17:14:13 - 06-Jun-25 |
| Unknown* | 0 | $2,483.00 | OTC Trade |
17:14:04 - 06-Jun-25 |
| Unknown* | 0 | $2,483.00 | OTC Trade |
17:14:04 - 06-Jun-25 |
| Unknown* | 0 | $2,487.78 | OTC Trade |
17:13:36 - 06-Jun-25 |
| Unknown* | 0 | $2,487.00 | OTC Trade |
17:13:20 - 06-Jun-25 |
| Unknown* | 0 | $2,487.00 | OTC Trade |
17:13:20 - 06-Jun-25 |
| Unknown* | 0 | $2,483.00 | OTC Trade |
17:12:38 - 06-Jun-25 |
| Unknown* | 0 | $2,483.00 | OTC Trade |
17:12:38 - 06-Jun-25 |
| Unknown* | 0 | $2,483.00 | OTC Trade |
17:12:38 - 06-Jun-25 |
| Unknown* | 0 | $2,483.00 | OTC Trade |
17:12:38 - 06-Jun-25 |
| Unknown* | 0 | $2,483.00 | OTC Trade |
17:12:38 - 06-Jun-25 |
| Unknown* | 0 | $2,483.00 | OTC Trade |
17:12:38 - 06-Jun-25 |
| Unknown* | 0 | $2,487.00 | OTC Trade |
17:12:24 - 06-Jun-25 |
| Unknown* | 0 | $2,483.00 | OTC Trade |
17:11:35 - 06-Jun-25 |
| Unknown* | 0 | $2,483.00 | OTC Trade |
17:11:35 - 06-Jun-25 |
| Unknown* | 0 | $2,483.00 | OTC Trade |
17:11:35 - 06-Jun-25 |
| Unknown* | 0 | $2,483.00 | OTC Trade |
17:11:35 - 06-Jun-25 |
| Unknown* | 0 | $2,483.00 | OTC Trade |
17:11:35 - 06-Jun-25 |
| Unknown* | 0 | $2,483.00 | OTC Trade |
17:11:35 - 06-Jun-25 |
| Unknown* | 0 | $2,480.00 | OTC Trade |
17:10:43 - 06-Jun-25 |
| Unknown* | 0 | $2,480.00 | OTC Trade |
17:10:42 - 06-Jun-25 |
| Unknown* | 0 | $2,480.00 | OTC Trade |
17:10:42 - 06-Jun-25 |
| Unknown* | 0 | $2,480.00 | OTC Trade |
17:10:42 - 06-Jun-25 |