Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercadolibre Or (0K0E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $2,114.401 OTC Trade
 19:12:21 - 07-Nov-25
Unknown* 1 $2,114.521 OTC Trade
 19:10:21 - 07-Nov-25
Unknown* 40 $2,111.3335 OTC Trade
 18:57:48 - 07-Nov-25
Unknown* 0 $2,108.25 OTC Trade
 18:53:02 - 07-Nov-25
Unknown* 0 $2,108.25 OTC Trade
 18:53:02 - 07-Nov-25
Unknown* 0 $2,107.805 OTC Trade
 18:51:33 - 07-Nov-25
Unknown* 0 $2,113.71 OTC Trade
 18:45:14 - 07-Nov-25
Unknown* 1 $2,112.8096 OTC Trade
 18:44:10 - 07-Nov-25
Unknown* 1 $2,114.991 OTC Trade
 18:40:45 - 07-Nov-25
Unknown* 1 $2,108.71 OTC Trade
 18:28:46 - 07-Nov-25
Unknown* 0 $2,111.51 OTC Trade
 18:27:26 - 07-Nov-25
Unknown* 0 $2,109.71 OTC Trade
 18:22:54 - 07-Nov-25
Unknown* 0 $2,110.31 OTC Trade
 18:22:01 - 07-Nov-25
Unknown* 0 $2,105.88 OTC Trade
 18:18:25 - 07-Nov-25
Unknown* 0 $2,111.33 OTC Trade
 18:18:25 - 07-Nov-25
Unknown* 0 $2,113.34 OTC Trade
 18:14:36 - 07-Nov-25
Unknown* 1 $2,112.9734 Cross
OTC Trade
 18:10:00 - 07-Nov-25
Unknown* 0 $2,113.34 OTC Trade
 18:09:53 - 07-Nov-25
Unknown* 40 $2,111.6589 OTC Trade
 18:06:30 - 07-Nov-25
Unknown* 10 $2,112.001 OTC Trade
 18:06:01 - 07-Nov-25
Unknown* 3 $2,113.571 OTC Trade
 18:00:40 - 07-Nov-25
Unknown* 0 $2,112.84 OTC Trade
 17:58:28 - 07-Nov-25
Unknown* 0 $2,112.85 OTC Trade
 17:57:24 - 07-Nov-25
Unknown* 2 $2,112.841 OTC Trade
 17:57:24 - 07-Nov-25
Unknown* 0 $2,107.445 OTC Trade
 17:55:55 - 07-Nov-25
Unknown* 0 $2,106.55 OTC Trade
 17:48:30 - 07-Nov-25
Unknown* 0 $2,107.62 OTC Trade
 17:31:53 - 07-Nov-25
Unknown* 2 $2,107.611 OTC Trade
 17:31:49 - 07-Nov-25
Unknown* 0 $2,107.62 OTC Trade
 17:31:28 - 07-Nov-25
Unknown* 0 $2,110.69 OTC Trade
 17:27:35 - 07-Nov-25
Unknown* 0 $2,110.69 OTC Trade
 17:27:05 - 07-Nov-25
Unknown* 1 $2,107.02 OTC Trade
 17:22:31 - 07-Nov-25
Unknown* 0 $2,105.80 OTC Trade
 17:21:04 - 07-Nov-25
Unknown* 1 $2,105.5959 OTC Trade
 17:20:17 - 07-Nov-25
Unknown* 2 $2,097.57 OTC Trade
 17:11:47 - 07-Nov-25
Unknown* 0 $2,094.55 OTC Trade
 17:09:24 - 07-Nov-25
Unknown* 0 $2,095.66 OTC Trade
 17:09:17 - 07-Nov-25
Unknown* 0 $2,091.66 OTC Trade
 17:07:18 - 07-Nov-25
Unknown* 1 $2,090.809 OTC Trade
 17:03:57 - 07-Nov-25
Unknown* 5 $2,090.809 OTC Trade
 17:03:35 - 07-Nov-25
Unknown* 5 $2,092.5224 OTC Trade
 17:02:40 - 07-Nov-25
Unknown* 1 $2,090.809 OTC Trade
 17:02:33 - 07-Nov-25
Unknown* 3 $2,090.449 OTC Trade
 17:01:13 - 07-Nov-25
Unknown* 0 $2,095.19 OTC Trade
 16:59:54 - 07-Nov-25
Unknown* 0 $2,098.11 OTC Trade
 16:54:47 - 07-Nov-25
Unknown* 2 $2,090.21101 Currency Conversion
Negotiated Trade
 16:53:45 - 07-Nov-25
Unknown* 1 $2,098.645 OTC Trade
 16:52:49 - 07-Nov-25
Unknown* 1 $2,099.031 OTC Trade
 16:50:00 - 07-Nov-25
Unknown* 3 $2,095.44 OTC Trade
 16:48:17 - 07-Nov-25
Unknown* 2 $2,088.65727 SI Trade
Currency Conversion
 16:44:57 - 07-Nov-25
Unknown* 0 $2,096.34 OTC Trade
 16:44:27 - 07-Nov-25
Unknown* 0 $2,095.11 OTC Trade
 16:42:49 - 07-Nov-25
Unknown* 10 $2,093.0669 OTC Trade
 16:38:58 - 07-Nov-25
Unknown* 0 $2,092.50 OTC Trade
 16:37:29 - 07-Nov-25
Unknown* 0 $2,091.08 OTC Trade
 16:36:36 - 07-Nov-25
Unknown* 1 $2,089.681 OTC Trade
 16:36:11 - 07-Nov-25
Unknown* 1 $2,088.8028 OTC Trade
 16:36:07 - 07-Nov-25
Unknown* 0 $2,090.60 OTC Trade
 16:35:27 - 07-Nov-25
Unknown* 0 $2,089.58 OTC Trade
 16:33:48 - 07-Nov-25
Unknown* 0 $2,086.33 OTC Trade
 16:30:00 - 07-Nov-25
Unknown* 0 $2,089.55 OTC Trade
 16:29:28 - 07-Nov-25
Unknown* 0 $2,090.31 OTC Trade
 16:28:59 - 07-Nov-25
Unknown* 0 $2,079.19635 SI Trade
Currency Conversion
 16:27:47 - 07-Nov-25
Unknown* 0 $2,083.11806 SI Trade
Currency Conversion
 16:25:55 - 07-Nov-25
Unknown* 0 $2,092.50 OTC Trade
 16:25:24 - 07-Nov-25
Unknown* 20 $2,092.716 OTC Trade
 16:25:14 - 07-Nov-25
Unknown* 10 $2,089.369 OTC Trade
 16:25:14 - 07-Nov-25
Unknown* 0 $2,085.42494 SI Trade
Currency Conversion
 16:20:21 - 07-Nov-25
Unknown* 8 $0.00 SI Trade
 16:19:59 - 07-Nov-25
Unknown* 1 $2,090.3577 OTC Trade
 16:19:12 - 07-Nov-25
Unknown* 0 $2,083.34875 SI Trade
Currency Conversion
 16:18:40 - 07-Nov-25
Unknown* 1 $2,090.93 OTC Trade
 16:17:31 - 07-Nov-25
Unknown* 0 $2,092.62 OTC Trade
 16:17:03 - 07-Nov-25
Unknown* 1 $2,087.40716 Currency Conversion
Negotiated Trade
 16:15:06 - 07-Nov-25
Unknown* 10 $2,094.34 OTC Trade
 16:14:47 - 07-Nov-25
Unknown* 1 $2,087.40519 Currency Conversion
Negotiated Trade
 16:14:36 - 07-Nov-25
Unknown* 0 $2,087.73183 SI Trade
Currency Conversion
 16:14:33 - 07-Nov-25
Unknown* 0 $2,095.69 OTC Trade
 16:14:09 - 07-Nov-25
Unknown* 0 $2,099.48 OTC Trade
 16:13:17 - 07-Nov-25
Unknown* 0 $2,097.86 OTC Trade
 16:12:54 - 07-Nov-25
Unknown* 0 $2,094.16 OTC Trade
 16:12:03 - 07-Nov-25
Unknown* 0 $2,094.16 OTC Trade
 16:12:03 - 07-Nov-25
Unknown* 0 $2,094.16 OTC Trade
 16:12:02 - 07-Nov-25
Unknown* 0 $2,094.16 OTC Trade
 16:12:02 - 07-Nov-25
Unknown* 2 $2,088.96746 Currency Conversion
Negotiated Trade
 16:12:02 - 07-Nov-25
Unknown* 4 $2,092.059 OTC Trade
 16:10:00 - 07-Nov-25
Unknown* 1 $2,085.69379 Currency Conversion
Negotiated Trade
 16:09:45 - 07-Nov-25
Unknown* 0 $2,093.25 OTC Trade
 16:06:47 - 07-Nov-25
Unknown* 0 $2,087.50114 SI Trade
Currency Conversion
 16:05:34 - 07-Nov-25
Unknown* 0 $2,094.51 OTC Trade
 16:04:27 - 07-Nov-25
Unknown* 13 $2,084.69747 Currency Conversion
Negotiated Trade
 16:01:51 - 07-Nov-25
Unknown* 1 $2,089.32 OTC Trade
 15:59:09 - 07-Nov-25
Unknown* 0 $2,090.98 OTC Trade
 15:58:12 - 07-Nov-25
Unknown* 1 $2,089.805 OTC Trade
 15:58:11 - 07-Nov-25
Unknown* 0 $2,091.96 OTC Trade
 15:57:37 - 07-Nov-25
Unknown* 0 $2,091.96 OTC Trade
 15:57:37 - 07-Nov-25
Unknown* 0 $2,091.29 OTC Trade
 15:56:54 - 07-Nov-25
Unknown* 0 $2,089.14 OTC Trade
 15:56:32 - 07-Nov-25
Unknown* 0 $2,089.14 OTC Trade
 15:56:31 - 07-Nov-25
Unknown* 0 $2,089.14 OTC Trade
 15:56:21 - 07-Nov-25
Unknown* 0 $2,089.14 OTC Trade
 15:56:13 - 07-Nov-25
Unknown* 0 $2,088.00 OTC Trade
 15:55:36 - 07-Nov-25
Unknown* 0 $2,088.00 OTC Trade
 15:55:36 - 07-Nov-25
Unknown* 0 $2,088.21 OTC Trade
 15:55:08 - 07-Nov-25
Unknown* 0 $2,088.11 OTC Trade
 15:55:06 - 07-Nov-25
Unknown* 0 $2,087.28 OTC Trade
 15:54:25 - 07-Nov-25
Unknown* 0 $2,087.28 OTC Trade
 15:54:25 - 07-Nov-25
Unknown* 0 $2,087.28 OTC Trade
 15:54:22 - 07-Nov-25
Unknown* 0 $2,087.28 OTC Trade
 15:54:22 - 07-Nov-25
Unknown* 0 $2,087.28 OTC Trade
 15:54:22 - 07-Nov-25
Unknown* 0 $2,090.20 OTC Trade
 15:54:20 - 07-Nov-25
Unknown* 0 $2,089.28 OTC Trade
 15:53:52 - 07-Nov-25
Unknown* 0 $2,089.28 OTC Trade
 15:53:51 - 07-Nov-25
Unknown* 0 $2,092.39 OTC Trade
 15:53:10 - 07-Nov-25
Unknown* 0 $2,092.39 OTC Trade
 15:53:09 - 07-Nov-25
Unknown* 0 $2,091.19 OTC Trade
 15:52:54 - 07-Nov-25
Unknown* 0 $2,091.19 OTC Trade
 15:52:53 - 07-Nov-25
Unknown* 0 $2,091.19 OTC Trade
 15:52:39 - 07-Nov-25
Unknown* 0 $2,091.19 OTC Trade
 15:52:25 - 07-Nov-25
Unknown* 0 $2,094.76 OTC Trade
 15:52:11 - 07-Nov-25
Unknown* 0 $2,095.24 OTC Trade
 15:52:10 - 07-Nov-25
Unknown* 0 $2,096.36 OTC Trade
 15:51:06 - 07-Nov-25
Unknown* 0 $2,093.79 OTC Trade
 15:51:06 - 07-Nov-25
Unknown* 0 $2,091.77 OTC Trade
 15:50:56 - 07-Nov-25
Unknown* 0 $2,091.77 OTC Trade
 15:50:56 - 07-Nov-25
Unknown* 0 $2,091.77 OTC Trade
 15:50:56 - 07-Nov-25
Unknown* 0 $2,093.08 OTC Trade
 15:50:26 - 07-Nov-25
Unknown* 0 $2,093.08 OTC Trade
 15:50:26 - 07-Nov-25
Unknown* 0 $2,088.00 OTC Trade
 15:49:57 - 07-Nov-25
Unknown* 0 $2,088.00 OTC Trade
 15:49:57 - 07-Nov-25
Unknown* 0 $2,088.00 OTC Trade
 15:49:57 - 07-Nov-25
Unknown* 0 $2,088.00 OTC Trade
 15:49:57 - 07-Nov-25
Unknown* 0 $2,088.00 OTC Trade
 15:49:56 - 07-Nov-25
Unknown* 0 $2,088.00 OTC Trade
 15:49:56 - 07-Nov-25
Unknown* 0 $2,090.46 OTC Trade
 15:49:41 - 07-Nov-25
Unknown* 0 $2,090.46 OTC Trade
 15:49:36 - 07-Nov-25
Unknown* 0 $2,090.46 OTC Trade
 15:49:35 - 07-Nov-25
Unknown* 0 $2,091.37 OTC Trade
 15:49:29 - 07-Nov-25
Unknown* 0 $2,091.37 OTC Trade
 15:49:29 - 07-Nov-25
Unknown* 0 $2,091.37 OTC Trade
 15:49:29 - 07-Nov-25
Unknown* 0 $2,091.37 OTC Trade
 15:49:29 - 07-Nov-25
Unknown* 0 $2,089.94 OTC Trade
 15:49:25 - 07-Nov-25
Unknown* 1 $2,090.27 OTC Trade
 15:49:11 - 07-Nov-25
Unknown* 0 $2,090.11 OTC Trade
 15:47:47 - 07-Nov-25
Unknown* 0 $2,090.11 OTC Trade
 15:47:47 - 07-Nov-25
Unknown* 0 $2,090.11 OTC Trade
 15:47:46 - 07-Nov-25
Unknown* 0 $2,090.11 OTC Trade
 15:47:46 - 07-Nov-25
Unknown* 0 $2,090.11 OTC Trade
 15:47:46 - 07-Nov-25
Unknown* 0 $2,090.11 OTC Trade
 15:47:46 - 07-Nov-25
Unknown* 0 $2,090.68 OTC Trade
 15:47:26 - 07-Nov-25
Unknown* 0 $2,090.68 OTC Trade
 15:47:26 - 07-Nov-25
Unknown* 0 $2,090.68 OTC Trade
 15:47:26 - 07-Nov-25
Unknown* 0 $2,090.68 OTC Trade
 15:47:25 - 07-Nov-25
Unknown* 0 $2,090.68 OTC Trade
 15:47:25 - 07-Nov-25
Unknown* 0 $2,090.68 OTC Trade
 15:47:25 - 07-Nov-25
Unknown* 0 $2,091.51 OTC Trade
 15:47:16 - 07-Nov-25
Unknown* 0 $2,091.51 OTC Trade
 15:47:16 - 07-Nov-25
Unknown* 0 $2,091.51 OTC Trade
 15:47:15 - 07-Nov-25
Unknown* 0 $2,091.51 OTC Trade
 15:47:15 - 07-Nov-25
Unknown* 0 $2,091.51 OTC Trade
 15:47:15 - 07-Nov-25
Unknown* 0 $2,091.51 OTC Trade
 15:47:15 - 07-Nov-25
Unknown* 0 $2,091.51 OTC Trade
 15:47:14 - 07-Nov-25
Unknown* 0 $2,091.51 OTC Trade
 15:47:14 - 07-Nov-25
Unknown* 0 $2,091.51 OTC Trade
 15:47:14 - 07-Nov-25
Unknown* 0 $2,091.51 OTC Trade
 15:47:14 - 07-Nov-25
Unknown* 0 $2,093.79 OTC Trade
 15:47:14 - 07-Nov-25
Unknown* 0 $2,091.17 OTC Trade
 15:46:57 - 07-Nov-25
Unknown* 0 $2,091.17 OTC Trade
 15:46:57 - 07-Nov-25
Unknown* 0 $2,091.17 OTC Trade
 15:46:57 - 07-Nov-25
Unknown* 0 $2,091.17 OTC Trade
 15:46:57 - 07-Nov-25
Unknown* 0 $2,091.17 OTC Trade
 15:46:57 - 07-Nov-25
Unknown* 0 $2,091.17 OTC Trade
 15:46:56 - 07-Nov-25
Unknown* 0 $2,091.17 OTC Trade
 15:46:56 - 07-Nov-25
Unknown* 0 $2,091.17 OTC Trade
 15:46:56 - 07-Nov-25
Unknown* 0 $2,091.17 OTC Trade
 15:46:53 - 07-Nov-25
Unknown* 0 $2,091.17 OTC Trade
 15:46:53 - 07-Nov-25
Unknown* 0 $2,091.17 OTC Trade
 15:46:53 - 07-Nov-25
Unknown* 0 $2,091.17 OTC Trade
 15:46:53 - 07-Nov-25
Unknown* 0 $2,091.17 OTC Trade
 15:46:52 - 07-Nov-25
Unknown* 0 $2,091.17 OTC Trade
 15:46:52 - 07-Nov-25
Unknown* 0 $2,091.17 OTC Trade
 15:46:52 - 07-Nov-25
Unknown* 0 $2,091.17 OTC Trade
 15:46:52 - 07-Nov-25
Unknown* 0 $2,091.17 OTC Trade
 15:46:47 - 07-Nov-25
Unknown* 0 $2,091.17 OTC Trade
 15:46:47 - 07-Nov-25
Unknown* 0 $2,091.17 OTC Trade
 15:46:47 - 07-Nov-25
Unknown* 0 $2,091.17 OTC Trade
 15:46:47 - 07-Nov-25
Unknown* 0 $2,091.17 OTC Trade
 15:46:47 - 07-Nov-25
Unknown* 0 $2,091.17 OTC Trade
 15:46:47 - 07-Nov-25
Unknown* 0 $2,091.17 OTC Trade
 15:46:47 - 07-Nov-25
Unknown* 0 $2,091.17 OTC Trade
 15:46:46 - 07-Nov-25
Unknown* 0 $2,091.17 OTC Trade
 15:46:46 - 07-Nov-25
Unknown* 0 $2,091.17 OTC Trade
 15:46:46 - 07-Nov-25
Unknown* 0 $2,091.17 OTC Trade
 15:46:46 - 07-Nov-25
Unknown* 0 $2,091.17 OTC Trade
 15:46:46 - 07-Nov-25
Unknown* 0 $2,091.17 OTC Trade
 15:46:45 - 07-Nov-25
Unknown* 0 $2,091.17 OTC Trade
 15:46:45 - 07-Nov-25
Unknown* 0 $2,091.17 OTC Trade
 15:46:45 - 07-Nov-25
Unknown* 0 $2,093.26 OTC Trade
 15:46:33 - 07-Nov-25
Unknown* 1 $2,087.81481 Currency Conversion
Negotiated Trade
 15:45:55 - 07-Nov-25
Unknown* 0 $2,089.11596 SI Trade
Currency Conversion
 15:45:25 - 07-Nov-25
FTSE 100 Latest
Value9,682.57
Change-53.21