Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercadolibre Or (0K0E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $2,058.259 OTC Trade
 19:06:18 - 13-Jan-26
Unknown* 1 $2,059.7523 Cross
OTC Trade
 19:00:28 - 13-Jan-26
Unknown* 1 $2,059.52 OTC Trade
 18:57:54 - 13-Jan-26
Unknown* 1 $2,058.995 OTC Trade
 18:51:57 - 13-Jan-26
Unknown* 0 $2,061.70 OTC Trade
 18:48:01 - 13-Jan-26
Unknown* 0 $2,061.70 OTC Trade
 18:47:30 - 13-Jan-26
Unknown* 4 $2,060.58 OTC Trade
 18:45:52 - 13-Jan-26
Unknown* 2 $2,060.289 OTC Trade
 18:44:31 - 13-Jan-26
Unknown* 1 $2,061.12 OTC Trade
 18:43:55 - 13-Jan-26
Unknown* 1 $2,061.135 OTC Trade
 18:43:42 - 13-Jan-26
Unknown* 0 $2,064.34 OTC Trade
 18:37:43 - 13-Jan-26
Unknown* 0 $2,066.48 OTC Trade
 18:36:45 - 13-Jan-26
Unknown* 0 $2,068.20 OTC Trade
 18:35:25 - 13-Jan-26
Unknown* 0 $2,067.35 OTC Trade
 18:35:25 - 13-Jan-26
Unknown* 0 $2,067.39 OTC Trade
 18:33:21 - 13-Jan-26
Unknown* 1 $2,068.68 OTC Trade
 18:33:21 - 13-Jan-26
Unknown* 1 $2,068.621 OTC Trade
 18:31:05 - 13-Jan-26
Unknown* 1 $2,068.9659 Cross
OTC Trade
 18:24:36 - 13-Jan-26
Unknown* 1 $2,069.281 OTC Trade
 18:23:26 - 13-Jan-26
Unknown* 0 $2,068.86 OTC Trade
 18:19:03 - 13-Jan-26
Unknown* 1 $2,068.7396 OTC Trade
 18:16:57 - 13-Jan-26
Unknown* 2 $2,067.991 OTC Trade
 18:15:39 - 13-Jan-26
Unknown* 0 $2,065.02 OTC Trade
 18:13:35 - 13-Jan-26
Unknown* 0 $2,061.40 OTC Trade
 18:12:16 - 13-Jan-26
Unknown* 1 $2,060.479 OTC Trade
 18:11:18 - 13-Jan-26
Unknown* 2 $2,061.715 OTC Trade
 18:01:50 - 13-Jan-26
Unknown* 0 $2,062.74 OTC Trade
 18:01:45 - 13-Jan-26
Unknown* 0 $2,066.22 OTC Trade
 17:59:49 - 13-Jan-26
Unknown* 1 $2,063.8406 OTC Trade
 17:56:01 - 13-Jan-26
Unknown* 0 $2,072.00 OTC Trade
 17:48:11 - 13-Jan-26
Unknown* 0 $2,072.00 OTC Trade
 17:40:09 - 13-Jan-26
Unknown* 0 $2,074.95 OTC Trade
 17:37:03 - 13-Jan-26
Unknown* 0 $2,076.45 OTC Trade
 17:34:05 - 13-Jan-26
Unknown* 3 $2,077.89 OTC Trade
 17:29:46 - 13-Jan-26
Unknown* 0 $2,078.04 OTC Trade
 17:28:54 - 13-Jan-26
Unknown* 1 $2,077.99 OTC Trade
 17:28:43 - 13-Jan-26
Unknown* 22 $2,077.571 OTC Trade
 17:26:40 - 13-Jan-26
Unknown* 46 $2,079.40 OTC Trade
 17:25:21 - 13-Jan-26
Unknown* 34 $2,079.40 OTC Trade
 17:25:21 - 13-Jan-26
Unknown* 1 $2,079.629 OTC Trade
 17:23:53 - 13-Jan-26
Unknown* 1 $2,078.755 OTC Trade
 17:23:29 - 13-Jan-26
Unknown* 1 $2,078.764 OTC Trade
 17:23:29 - 13-Jan-26
Unknown* 4 $2,078.41 OTC Trade
 17:23:28 - 13-Jan-26
Unknown* 3 $2,072.389 OTC Trade
 17:19:23 - 13-Jan-26
Unknown* 2 $2,074.219 OTC Trade
 17:15:24 - 13-Jan-26
Unknown* 0 $2,076.00 OTC Trade
 17:15:12 - 13-Jan-26
Unknown* 10 $2,074.609 OTC Trade
 17:14:46 - 13-Jan-26
Unknown* 1 $2,070.891 OTC Trade
 17:09:37 - 13-Jan-26
Unknown* 1 $2,071.0335 OTC Trade
 17:08:47 - 13-Jan-26
Unknown* 2 $2,070.855 OTC Trade
 17:08:44 - 13-Jan-26
Unknown* 2 $2,070.855 OTC Trade
 17:08:44 - 13-Jan-26
Unknown* 1 $2,067.791 OTC Trade
 16:55:27 - 13-Jan-26
Unknown* 2 $2,064.7771 OTC Trade
 16:49:20 - 13-Jan-26
Unknown* 0 $2,064.68 OTC Trade
 16:48:06 - 13-Jan-26
Unknown* 0 $2,065.70 OTC Trade
 16:43:53 - 13-Jan-26
Unknown* 0 $2,066.69 OTC Trade
 16:42:19 - 13-Jan-26
Unknown* 1 $2,063.903 OTC Trade
 16:40:37 - 13-Jan-26
Unknown* 0 $2,065.64 OTC Trade
 16:33:49 - 13-Jan-26
Unknown* 0 $2,065.64 OTC Trade
 16:33:46 - 13-Jan-26
Unknown* 0 $2,065.64 OTC Trade
 16:33:12 - 13-Jan-26
Unknown* 7 $2,056.00 Cross
OTC Trade
 16:26:35 - 13-Jan-26
Unknown* 0 $2,056.80 OTC Trade
 16:25:49 - 13-Jan-26
Unknown* 0 $2,054.77 OTC Trade
 16:24:44 - 13-Jan-26
Unknown* 0 $2,060.4083 SI Trade
Currency Conversion
 16:24:44 - 13-Jan-26
Unknown* 0 $2,060.17 OTC Trade
 16:22:24 - 13-Jan-26
Unknown* 0 $2,062.35 OTC Trade
 16:21:15 - 13-Jan-26
Unknown* 0 $2,064.14134 SI Trade
Currency Conversion
 16:20:13 - 13-Jan-26
Unknown* 0 $2,058.85 OTC Trade
 16:19:06 - 13-Jan-26
Unknown* 0 $2,056.565 OTC Trade
 16:19:06 - 13-Jan-26
Unknown* 0 $2,067.40776 SI Trade
Currency Conversion
 16:17:48 - 13-Jan-26
Unknown* 0 $2,061.86 OTC Trade
 16:17:12 - 13-Jan-26
Unknown* 200 $2,061.02 SI Trade
 16:16:59 - 13-Jan-26
Unknown* 7 $2,061.00 Cross
OTC Trade
 16:16:10 - 13-Jan-26
Unknown* 0 $2,061.41 OTC Trade
 16:12:51 - 13-Jan-26
Unknown* 0 $2,066.94113 SI Trade
Currency Conversion
 16:11:36 - 13-Jan-26
Unknown* 0 $2,060.00 OTC Trade
 16:10:31 - 13-Jan-26
Unknown* 0 $2,061.665 OTC Trade
 16:10:16 - 13-Jan-26
Unknown* 9 $2,056.748 OTC Trade
 16:09:40 - 13-Jan-26
Unknown* 1 $2,061.09947 Currency Conversion
Negotiated Trade
 16:08:49 - 13-Jan-26
Unknown* 0 $2,054.52 OTC Trade
 16:08:32 - 13-Jan-26
Unknown* 0 $2,056.50 OTC Trade
 16:06:50 - 13-Jan-26
Unknown* 0 $2,062.04151 SI Trade
Currency Conversion
 16:06:02 - 13-Jan-26
Unknown* 0 $2,061.57487 SI Trade
Currency Conversion
 16:05:35 - 13-Jan-26
Unknown* 0 $2,060.87493 SI Trade
Currency Conversion
 16:05:31 - 13-Jan-26
Unknown* 1 $2,061.57487 SI Trade
Currency Conversion
 16:05:23 - 13-Jan-26
Unknown* 2 $2,057.662 OTC Trade
 16:05:00 - 13-Jan-26
Unknown* 0 $2,052.34 OTC Trade
 16:02:59 - 13-Jan-26
Unknown* 0 $2,045.89 OTC Trade
 16:01:09 - 13-Jan-26
Unknown* 0 $2,044.30 OTC Trade
 16:00:35 - 13-Jan-26
Unknown* 0 $2,047.20 OTC Trade
 16:00:23 - 13-Jan-26
Unknown* 2 $2,047.42 OTC Trade
 15:59:40 - 13-Jan-26
Unknown* 0 $2,048.55 OTC Trade
 15:59:39 - 13-Jan-26
Unknown* 0 $2,049.81 OTC Trade
 15:59:11 - 13-Jan-26
Unknown* 8 $2,050.791 OTC Trade
 15:55:57 - 13-Jan-26
Unknown* 0 $2,052.35 OTC Trade
 15:55:05 - 13-Jan-26
Unknown* 2 $2,054.3421 SI Trade
Currency Conversion
 15:54:48 - 13-Jan-26
Unknown* 0 $2,049.99 OTC Trade
 15:54:05 - 13-Jan-26
Unknown* 0 $2,049.70 OTC Trade
 15:54:00 - 13-Jan-26
Unknown* 0 $2,050.37574 SI Trade
Currency Conversion
 15:53:20 - 13-Jan-26
Unknown* 0 $2,047.08 OTC Trade
 15:52:05 - 13-Jan-26
Unknown* 0 $2,045.02 OTC Trade
 15:51:38 - 13-Jan-26
Unknown* 0 $2,045.78 OTC Trade
 15:51:09 - 13-Jan-26
Unknown* 1 $2,045.7443 OTC Trade
 15:50:33 - 13-Jan-26
Unknown* 0 $2,048.2759 SI Trade
Currency Conversion
 15:50:09 - 13-Jan-26
Unknown* 1 $2,047.49053 Currency Conversion
Negotiated Trade
 15:49:28 - 13-Jan-26
Unknown* 0 $2,042.40 OTC Trade
 15:49:09 - 13-Jan-26
Unknown* 0 $2,039.96 OTC Trade
 15:47:49 - 13-Jan-26
Unknown* 1 $2,039.50109 Currency Conversion
Negotiated Trade
 15:45:24 - 13-Jan-26
Unknown* 1 $2,038.99908 Currency Conversion
Negotiated Trade
 15:45:12 - 13-Jan-26
Unknown* 0 $2,038.47665 SI Trade
Currency Conversion
 15:43:52 - 13-Jan-26
Unknown* 0 $2,035.91018 SI Trade
Currency Conversion
 15:43:09 - 13-Jan-26
Unknown* 1 $2,034.99 OTC Trade
 15:42:58 - 13-Jan-26
Unknown* 0 $2,039.1766 SI Trade
Currency Conversion
 15:42:46 - 13-Jan-26
Unknown* 0 $2,035.14 OTC Trade
 15:41:19 - 13-Jan-26
Unknown* 0 $2,035.14 OTC Trade
 15:41:18 - 13-Jan-26
Unknown* 0 $2,032.39 OTC Trade
 15:40:13 - 13-Jan-26
Unknown* 0 $2,033.13 OTC Trade
 15:40:11 - 13-Jan-26
Unknown* 0 $2,034.24 OTC Trade
 15:39:40 - 13-Jan-26
Unknown* 0 $2,034.65 OTC Trade
 15:39:40 - 13-Jan-26
Unknown* 0 $2,034.24 OTC Trade
 15:39:40 - 13-Jan-26
Unknown* 2 $2,035.705 OTC Trade
 15:39:31 - 13-Jan-26
Unknown* 10 $2,036.20 OTC Trade
 15:39:31 - 13-Jan-26
Unknown* 10 $2,036.20 OTC Trade
 15:39:31 - 13-Jan-26
Unknown* 10 $2,036.20 OTC Trade
 15:39:31 - 13-Jan-26
Unknown* 2 $2,037.99 OTC Trade
 15:39:04 - 13-Jan-26
Unknown* 0 $2,036.16 OTC Trade
 15:38:40 - 13-Jan-26
Unknown* 25 $2,040.67 OTC Trade
 15:38:24 - 13-Jan-26
Unknown* 25 $2,040.67 OTC Trade
 15:38:24 - 13-Jan-26
Unknown* 5 $2,042.2871 OTC Trade
 15:38:20 - 13-Jan-26
Unknown* 0 $2,041.50975 SI Trade
Currency Conversion
 15:37:37 - 13-Jan-26
Unknown* 0 $2,038.51 OTC Trade
 15:36:57 - 13-Jan-26
Unknown* 0 $2,044.07622 SI Trade
Currency Conversion
 15:36:24 - 13-Jan-26
Unknown* 0 $2,037.05 OTC Trade
 15:35:23 - 13-Jan-26
Unknown* 1 $2,038.265 OTC Trade
 15:34:50 - 13-Jan-26
Unknown* 1 $2,042.85246 Currency Conversion
Negotiated Trade
 15:34:34 - 13-Jan-26
Unknown* 7 $2,037.785 OTC Trade
 15:33:11 - 13-Jan-26
Unknown* 0 $2,037.32 OTC Trade
 15:33:05 - 13-Jan-26
Unknown* 1 $2,036.645 OTC Trade
 15:31:44 - 13-Jan-26
Unknown* 1 $2,036.645 OTC Trade
 15:31:44 - 13-Jan-26
Unknown* 2 $2,039.40991 SI Trade
Currency Conversion
 15:31:33 - 13-Jan-26
Unknown* 0 $2,041.50975 SI Trade
Currency Conversion
 15:31:18 - 13-Jan-26
Unknown* 0 $2,041.50975 SI Trade
Currency Conversion
 15:31:18 - 13-Jan-26
Unknown* 0 $2,038.00 OTC Trade
 15:31:04 - 13-Jan-26
Unknown* 0 $2,042.64 OTC Trade
 15:30:48 - 13-Jan-26
Unknown* 4 $2,042.00 OTC Trade
 15:30:35 - 13-Jan-26
Unknown* 0 $2,044.96 OTC Trade
 15:30:34 - 13-Jan-26
Unknown* 0 $2,044.73 OTC Trade
 15:30:04 - 13-Jan-26
Unknown* 1 $2,044.085 OTC Trade
 15:27:57 - 13-Jan-26
Unknown* 16 $2,045.47491 Currency Conversion
Negotiated Trade
 15:27:07 - 13-Jan-26
Unknown* 0 $2,044.77617 SI Trade
Currency Conversion
 15:27:06 - 13-Jan-26
Unknown* 0 $2,044.77617 SI Trade
Currency Conversion
 15:27:04 - 13-Jan-26
Unknown* 1 $2,039.745 OTC Trade
 15:26:37 - 13-Jan-26
Unknown* 1 $2,039.745 OTC Trade
 15:26:36 - 13-Jan-26
Unknown* 0 $2,041.49 OTC Trade
 15:26:36 - 13-Jan-26
Unknown* 1 $2,038.009 OTC Trade
 15:26:36 - 13-Jan-26
Unknown* 0 $2,044.86 OTC Trade
 15:25:32 - 13-Jan-26
Unknown* 3 $2,043.5884 OTC Trade
 15:23:55 - 13-Jan-26
Unknown* 1 $2,043.029 OTC Trade
 15:23:51 - 13-Jan-26
Unknown* 1 $2,045.8329 Cross
OTC Trade
 15:23:38 - 13-Jan-26
Unknown* 0 $2,046.50 OTC Trade
 15:23:19 - 13-Jan-26
Unknown* 2 $2,055.9753 SI Trade
Currency Conversion
 15:22:10 - 13-Jan-26
Unknown* 3 $2,050.00 OTC Trade
 15:20:55 - 13-Jan-26
Unknown* 0 $2,049.50 OTC Trade
 15:20:54 - 13-Jan-26
Unknown* 0 $2,049.50 OTC Trade
 15:20:54 - 13-Jan-26
Unknown* 0 $2,050.00 OTC Trade
 15:20:54 - 13-Jan-26
Unknown* 1 $2,049.50 OTC Trade
 15:20:54 - 13-Jan-26
Unknown* 0 $2,053.69 OTC Trade
 15:20:11 - 13-Jan-26
Unknown* 0 $2,054.39 OTC Trade
 15:19:59 - 13-Jan-26
Unknown* 1 $2,052.62 OTC Trade
 15:18:57 - 13-Jan-26
Unknown* 0 $2,057.60851 SI Trade
Currency Conversion
 15:18:46 - 13-Jan-26
Unknown* 5 $2,058.99 OTC Trade
 15:17:42 - 13-Jan-26
Unknown* 5 $2,058.99 OTC Trade
 15:17:42 - 13-Jan-26
Unknown* 1 $2,074.69048 Currency Conversion
Negotiated Trade
 15:16:58 - 13-Jan-26
Unknown* 0 $2,062.74145 SI Trade
Currency Conversion
 15:16:29 - 13-Jan-26
Unknown* 1 $2,057.4831 OTC Trade
 15:16:23 - 13-Jan-26
Unknown* 3 $2,057.5689 OTC Trade
 15:16:20 - 13-Jan-26
Unknown* 0 $2,059.99 OTC Trade
 15:15:16 - 13-Jan-26
Unknown* 0 $2,059.99 OTC Trade
 15:14:55 - 13-Jan-26
Unknown* 0 $2,055.00 OTC Trade
 15:13:31 - 13-Jan-26
Unknown* 0 $2,058.48 OTC Trade
 15:13:29 - 13-Jan-26
Unknown* 0 $2,062.68 OTC Trade
 15:12:05 - 13-Jan-26
Unknown* 0 $2,061.97 OTC Trade
 15:11:28 - 13-Jan-26
Unknown* 0 $2,058.51 OTC Trade
 15:10:40 - 13-Jan-26
Unknown* 1 $2,062.50814 SI Trade
Currency Conversion
 15:10:09 - 13-Jan-26
Unknown* 0 $2,063.4414 SI Trade
Currency Conversion
 15:09:45 - 13-Jan-26
Unknown* 0 $2,067.48 OTC Trade
 15:07:56 - 13-Jan-26
Unknown* 2 $2,066.6434 OTC Trade
 15:07:09 - 13-Jan-26
Unknown* 0 $2,067.64107 SI Trade
Currency Conversion
 15:06:17 - 13-Jan-26
Unknown* 0 $2,065.62 OTC Trade
 15:06:06 - 13-Jan-26
Unknown* 10 $2,064.23 OTC Trade
 15:05:37 - 13-Jan-26
Unknown* 0 $2,061.81 OTC Trade
 15:05:29 - 13-Jan-26
Unknown* 0 $2,061.81 OTC Trade
 15:05:29 - 13-Jan-26
Unknown* 0 $2,061.81 OTC Trade
 15:05:29 - 13-Jan-26
Unknown* 0 $2,061.81 OTC Trade
 15:05:28 - 13-Jan-26
Unknown* 0 $2,061.81 OTC Trade
 15:05:28 - 13-Jan-26
Unknown* 0 $2,062.00 OTC Trade
 15:05:06 - 13-Jan-26
Unknown* 0 $2,063.67471 SI Trade
Currency Conversion
 15:04:56 - 13-Jan-26
Unknown* 0 $2,060.80 OTC Trade
 15:04:43 - 13-Jan-26
Unknown* 0 $2,059.61 OTC Trade
 15:04:40 - 13-Jan-26
Unknown* 0 $2,058.80 OTC Trade
 15:04:21 - 13-Jan-26
FTSE 100 Latest
Value10,137.35
Change-3.35