| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $2,002.00 | OTC Trade |
19:11:34 - 11-Apr-25 |
| Unknown* | 1 | $1,990.01 | OTC Trade |
18:48:39 - 11-Apr-25 |
| Unknown* | 0 | $1,991.51 | OTC Trade |
18:44:00 - 11-Apr-25 |
| Unknown* | 0 | $1,996.73 | OTC Trade |
18:43:41 - 11-Apr-25 |
| Unknown* | 0 | $1,986.63 | OTC Trade |
18:29:23 - 11-Apr-25 |
| Unknown* | 26 | $1,982.65 | OTC Trade |
18:23:25 - 11-Apr-25 |
| Unknown* | 3 | $1,983.66 | OTC Trade |
18:11:51 - 11-Apr-25 |
| Unknown* | 0 | $1,985.00 | OTC Trade |
18:11:44 - 11-Apr-25 |
| Unknown* | 0 | $1,985.00 | OTC Trade |
18:11:44 - 11-Apr-25 |
| Unknown* | 0 | $1,985.00 | OTC Trade |
18:11:43 - 11-Apr-25 |
| Unknown* | 0 | $1,985.00 | OTC Trade |
18:11:43 - 11-Apr-25 |
| Unknown* | 0 | $1,985.00 | OTC Trade |
18:11:43 - 11-Apr-25 |
| Unknown* | 0 | $1,985.00 | OTC Trade |
18:11:43 - 11-Apr-25 |
| Unknown* | 0 | $1,985.00 | OTC Trade |
18:11:43 - 11-Apr-25 |
| Unknown* | 0 | $1,985.00 | OTC Trade |
18:11:41 - 11-Apr-25 |
| Unknown* | 0 | $1,985.00 | OTC Trade |
18:11:41 - 11-Apr-25 |
| Unknown* | 0 | $1,985.00 | OTC Trade |
18:11:41 - 11-Apr-25 |
| Unknown* | 0 | $1,985.00 | OTC Trade |
18:11:40 - 11-Apr-25 |
| Unknown* | 0 | $1,989.99 | OTC Trade |
18:07:45 - 11-Apr-25 |
| Unknown* | 0 | $1,989.51 | OTC Trade |
18:05:12 - 11-Apr-25 |
| Unknown* | 0 | $1,989.51 | OTC Trade |
18:05:12 - 11-Apr-25 |
| Unknown* | 0 | $1,990.00 | OTC Trade |
18:03:39 - 11-Apr-25 |
| Unknown* | 1 | $1,994.9387 | Cross OTC Trade |
17:44:39 - 11-Apr-25 |
| Unknown* | 7 | $1,987.52 | OTC Trade |
17:40:40 - 11-Apr-25 |
| Unknown* | 0 | $1,984.60 | OTC Trade |
17:40:29 - 11-Apr-25 |
| Unknown* | 0 | $1,994.53 | OTC Trade |
17:39:35 - 11-Apr-25 |
| Unknown* | 0 | $1,990.13 | OTC Trade |
17:39:10 - 11-Apr-25 |
| Unknown* | 0 | $1,990.13 | OTC Trade |
17:39:10 - 11-Apr-25 |
| Unknown* | 0 | $1,991.92 | OTC Trade |
17:38:07 - 11-Apr-25 |
| Unknown* | 0 | $1,987.85 | OTC Trade |
17:35:31 - 11-Apr-25 |
| Unknown* | 0 | $1,987.85 | OTC Trade |
17:35:31 - 11-Apr-25 |
| Unknown* | 0 | $1,983.43 | OTC Trade |
17:35:00 - 11-Apr-25 |
| Unknown* | 4 | $1,986.00 | OTC Trade |
17:33:47 - 11-Apr-25 |
| Unknown* | 0 | $1,979.37 | OTC Trade |
17:33:34 - 11-Apr-25 |
| Unknown* | 0 | $1,979.37 | OTC Trade |
17:33:34 - 11-Apr-25 |
| Unknown* | 0 | $1,984.10 | OTC Trade |
17:33:13 - 11-Apr-25 |
| Unknown* | 0 | $1,984.10 | OTC Trade |
17:33:13 - 11-Apr-25 |
| Unknown* | 0 | $1,976.92 | OTC Trade |
17:30:18 - 11-Apr-25 |
| Unknown* | 0 | $1,974.27 | OTC Trade |
17:29:01 - 11-Apr-25 |
| Unknown* | 0 | $1,974.95 | OTC Trade |
17:23:36 - 11-Apr-25 |
| Unknown* | 0 | $1,974.95 | OTC Trade |
17:23:36 - 11-Apr-25 |
| Unknown* | 0 | $1,974.95 | OTC Trade |
17:23:35 - 11-Apr-25 |
| Unknown* | 0 | $1,974.95 | OTC Trade |
17:23:35 - 11-Apr-25 |
| Unknown* | 1 | $1,969.3168 | OTC Trade |
17:06:01 - 11-Apr-25 |
| Unknown* | 0 | $1,962.90 | OTC Trade |
17:02:27 - 11-Apr-25 |
| Unknown* | 0 | $1,968.38 | OTC Trade |
16:59:55 - 11-Apr-25 |
| Unknown* | 0 | $1,968.38 | OTC Trade |
16:59:55 - 11-Apr-25 |
| Unknown* | 0 | $1,968.38 | OTC Trade |
16:59:55 - 11-Apr-25 |
| Unknown* | 0 | $1,968.38 | OTC Trade |
16:59:55 - 11-Apr-25 |
| Unknown* | 0 | $1,958.00 | OTC Trade |
16:54:19 - 11-Apr-25 |
| Unknown* | 0 | $1,958.00 | OTC Trade |
16:54:19 - 11-Apr-25 |
| Unknown* | 0 | $1,958.00 | OTC Trade |
16:54:19 - 11-Apr-25 |
| Unknown* | 0 | $1,958.00 | OTC Trade |
16:54:19 - 11-Apr-25 |
| Unknown* | 0 | $1,958.00 | OTC Trade |
16:54:19 - 11-Apr-25 |
| Unknown* | 0 | $1,958.00 | OTC Trade |
16:54:19 - 11-Apr-25 |
| Unknown* | 0 | $1,958.00 | OTC Trade |
16:54:19 - 11-Apr-25 |
| Unknown* | 0 | $1,958.00 | OTC Trade |
16:54:19 - 11-Apr-25 |
| Unknown* | 0 | $1,958.00 | OTC Trade |
16:54:19 - 11-Apr-25 |
| Unknown* | 0 | $1,958.00 | OTC Trade |
16:54:19 - 11-Apr-25 |
| Unknown* | 0 | $1,958.00 | OTC Trade |
16:54:19 - 11-Apr-25 |
| Unknown* | 0 | $1,964.58 | OTC Trade |
16:52:53 - 11-Apr-25 |
| Unknown* | 1 | $1,959.54 | OTC Trade |
16:52:46 - 11-Apr-25 |
| Unknown* | 0 | $1,962.63 | OTC Trade |
16:49:58 - 11-Apr-25 |
| Unknown* | 0 | $1,962.63 | OTC Trade |
16:49:58 - 11-Apr-25 |
| Unknown* | 0 | $1,962.63 | OTC Trade |
16:49:58 - 11-Apr-25 |
| Unknown* | 0 | $1,962.63 | OTC Trade |
16:49:58 - 11-Apr-25 |
| Unknown* | 0 | $1,962.63 | OTC Trade |
16:49:58 - 11-Apr-25 |
| Unknown* | 0 | $1,962.63 | OTC Trade |
16:49:58 - 11-Apr-25 |
| Unknown* | 0 | $1,962.63 | OTC Trade |
16:49:58 - 11-Apr-25 |
| Unknown* | 0 | $1,962.63 | OTC Trade |
16:49:58 - 11-Apr-25 |
| Unknown* | 0 | $1,962.63 | OTC Trade |
16:48:10 - 11-Apr-25 |
| Unknown* | 0 | $1,958.00 | OTC Trade |
16:41:48 - 11-Apr-25 |
| Unknown* | 0 | $1,951.67 | OTC Trade |
16:35:42 - 11-Apr-25 |
| Unknown* | 0 | $1,949.80 | OTC Trade |
16:33:06 - 11-Apr-25 |
| Unknown* | 0 | $1,948.17 | OTC Trade |
16:29:50 - 11-Apr-25 |
| Unknown* | 0 | $1,948.17 | OTC Trade |
16:29:50 - 11-Apr-25 |
| Unknown* | 0 | $1,948.17 | OTC Trade |
16:29:49 - 11-Apr-25 |
| Unknown* | 6 | $1,941.00 | OTC Trade |
16:25:14 - 11-Apr-25 |
| Unknown* | 0 | $1,947.39 | OTC Trade |
16:23:23 - 11-Apr-25 |
| Unknown* | 0 | $1,947.39 | OTC Trade |
16:23:22 - 11-Apr-25 |
| Unknown* | 0 | $1,947.39 | OTC Trade |
16:22:34 - 11-Apr-25 |
| Unknown* | 0 | $1,947.39 | OTC Trade |
16:22:34 - 11-Apr-25 |
| Unknown* | 0 | $1,947.39 | OTC Trade |
16:22:34 - 11-Apr-25 |
| Unknown* | 0 | $1,947.39 | OTC Trade |
16:22:34 - 11-Apr-25 |
| Unknown* | 2 | $1,938.37 | OTC Trade |
16:16:28 - 11-Apr-25 |
| Unknown* | 0 | $1,954.50 | OTC Trade |
16:13:11 - 11-Apr-25 |
| Unknown* | 1 | $1,942.00 | OTC Trade |
16:10:01 - 11-Apr-25 |
| Unknown* | 0 | $1,944.83 | OTC Trade |
16:04:03 - 11-Apr-25 |
| Unknown* | 0 | $1,944.83 | OTC Trade |
16:04:03 - 11-Apr-25 |
| Unknown* | 0 | $1,944.83 | OTC Trade |
16:04:03 - 11-Apr-25 |
| Unknown* | 0 | $1,944.83 | OTC Trade |
16:04:03 - 11-Apr-25 |
| Unknown* | 0 | $1,944.83 | OTC Trade |
16:04:03 - 11-Apr-25 |
| Unknown* | 0 | $1,944.83 | OTC Trade |
16:04:03 - 11-Apr-25 |
| Unknown* | 0 | $1,944.83 | OTC Trade |
16:04:03 - 11-Apr-25 |
| Unknown* | 0 | $1,944.83 | OTC Trade |
16:04:03 - 11-Apr-25 |
| Unknown* | 0 | $1,940.89 | OTC Trade |
16:03:42 - 11-Apr-25 |
| Unknown* | 25 | $1,947.25 | OTC Trade |
16:02:25 - 11-Apr-25 |
| Unknown* | 0 | $1,967.94 | OTC Trade |
16:01:21 - 11-Apr-25 |
| Unknown* | 0 | $1,967.94 | OTC Trade |
16:01:20 - 11-Apr-25 |
| Unknown* | 0 | $1,967.94 | OTC Trade |
16:01:20 - 11-Apr-25 |
| Unknown* | 0 | $1,940.00 | OTC Trade |
15:57:02 - 11-Apr-25 |
| Unknown* | 0 | $1,940.00 | OTC Trade |
15:57:02 - 11-Apr-25 |
| Unknown* | 0 | $1,940.00 | OTC Trade |
15:57:02 - 11-Apr-25 |
| Unknown* | 0 | $1,940.00 | OTC Trade |
15:57:02 - 11-Apr-25 |
| Unknown* | 0 | $1,940.00 | OTC Trade |
15:57:02 - 11-Apr-25 |
| Unknown* | 0 | $1,940.00 | OTC Trade |
15:57:02 - 11-Apr-25 |
| Unknown* | 0 | $1,940.00 | OTC Trade |
15:57:02 - 11-Apr-25 |
| Unknown* | 0 | $1,940.00 | OTC Trade |
15:57:02 - 11-Apr-25 |
| Unknown* | 0 | $1,940.00 | OTC Trade |
15:57:02 - 11-Apr-25 |
| Unknown* | 0 | $1,940.00 | OTC Trade |
15:57:02 - 11-Apr-25 |
| Unknown* | 0 | $1,940.00 | OTC Trade |
15:57:02 - 11-Apr-25 |
| Unknown* | 0 | $1,940.00 | OTC Trade |
15:57:02 - 11-Apr-25 |
| Unknown* | 0 | $1,940.00 | OTC Trade |
15:57:02 - 11-Apr-25 |
| Unknown* | 0 | $1,940.00 | OTC Trade |
15:57:02 - 11-Apr-25 |
| Unknown* | 0 | $1,940.00 | OTC Trade |
15:57:02 - 11-Apr-25 |
| Unknown* | 0 | $1,946.66 | OTC Trade |
15:56:28 - 11-Apr-25 |
| Unknown* | 0 | $1,949.24 | OTC Trade |
15:53:57 - 11-Apr-25 |
| Unknown* | 0 | $1,945.25 | OTC Trade |
15:51:29 - 11-Apr-25 |
| Unknown* | 0 | $1,945.25 | OTC Trade |
15:51:29 - 11-Apr-25 |
| Unknown* | 0 | $1,945.25 | OTC Trade |
15:51:29 - 11-Apr-25 |
| Unknown* | 0 | $1,945.25 | OTC Trade |
15:51:29 - 11-Apr-25 |
| Unknown* | 0 | $1,945.25 | OTC Trade |
15:51:29 - 11-Apr-25 |
| Unknown* | 0 | $1,945.25 | OTC Trade |
15:51:29 - 11-Apr-25 |
| Unknown* | 0 | $1,945.25 | OTC Trade |
15:51:29 - 11-Apr-25 |
| Unknown* | 0 | $1,945.25 | OTC Trade |
15:51:29 - 11-Apr-25 |
| Unknown* | 0 | $1,945.25 | OTC Trade |
15:51:28 - 11-Apr-25 |
| Unknown* | 0 | $1,945.25 | OTC Trade |
15:51:28 - 11-Apr-25 |
| Unknown* | 0 | $1,950.87 | OTC Trade |
15:50:49 - 11-Apr-25 |
| Unknown* | 1 | $1,942.52 | OTC Trade |
15:50:47 - 11-Apr-25 |
| Unknown* | 0 | $1,955.67 | OTC Trade |
15:47:20 - 11-Apr-25 |
| Unknown* | 0 | $1,955.67 | OTC Trade |
15:47:20 - 11-Apr-25 |
| Unknown* | 0 | $1,955.67 | OTC Trade |
15:47:20 - 11-Apr-25 |
| Unknown* | 0 | $1,955.67 | OTC Trade |
15:47:20 - 11-Apr-25 |
| Unknown* | 0 | $1,955.67 | OTC Trade |
15:47:20 - 11-Apr-25 |
| Unknown* | 0 | $1,955.67 | OTC Trade |
15:47:20 - 11-Apr-25 |
| Unknown* | 0 | $1,955.67 | OTC Trade |
15:47:17 - 11-Apr-25 |
| Unknown* | 0 | $1,955.67 | OTC Trade |
15:47:16 - 11-Apr-25 |
| Unknown* | 0 | $1,955.67 | OTC Trade |
15:47:16 - 11-Apr-25 |
| Unknown* | 0 | $1,955.67 | OTC Trade |
15:47:16 - 11-Apr-25 |
| Unknown* | 0 | $1,955.67 | OTC Trade |
15:47:16 - 11-Apr-25 |
| Unknown* | 0 | $1,955.67 | OTC Trade |
15:47:16 - 11-Apr-25 |
| Unknown* | 0 | $1,955.67 | OTC Trade |
15:47:16 - 11-Apr-25 |
| Unknown* | 0 | $1,955.67 | OTC Trade |
15:47:16 - 11-Apr-25 |
| Unknown* | 0 | $1,955.67 | OTC Trade |
15:47:16 - 11-Apr-25 |
| Unknown* | 0 | $1,955.67 | OTC Trade |
15:47:16 - 11-Apr-25 |
| Unknown* | 0 | $1,955.67 | OTC Trade |
15:47:16 - 11-Apr-25 |
| Unknown* | 0 | $1,955.67 | OTC Trade |
15:47:16 - 11-Apr-25 |
| Unknown* | 0 | $1,955.67 | OTC Trade |
15:47:16 - 11-Apr-25 |
| Unknown* | 0 | $1,955.67 | OTC Trade |
15:47:16 - 11-Apr-25 |
| Unknown* | 0 | $1,955.67 | OTC Trade |
15:47:16 - 11-Apr-25 |
| Unknown* | 0 | $1,955.67 | OTC Trade |
15:47:16 - 11-Apr-25 |
| Unknown* | 0 | $1,955.67 | OTC Trade |
15:47:16 - 11-Apr-25 |
| Unknown* | 0 | $1,955.67 | OTC Trade |
15:47:16 - 11-Apr-25 |
| Unknown* | 0 | $1,955.67 | OTC Trade |
15:47:16 - 11-Apr-25 |
| Unknown* | 0 | $1,955.67 | OTC Trade |
15:47:16 - 11-Apr-25 |
| Unknown* | 0 | $1,955.67 | OTC Trade |
15:47:16 - 11-Apr-25 |
| Unknown* | 0 | $1,955.67 | OTC Trade |
15:47:16 - 11-Apr-25 |
| Unknown* | 0 | $1,955.67 | OTC Trade |
15:47:16 - 11-Apr-25 |
| Unknown* | 0 | $1,955.67 | OTC Trade |
15:47:16 - 11-Apr-25 |
| Unknown* | 0 | $1,955.67 | OTC Trade |
15:47:16 - 11-Apr-25 |
| Unknown* | 0 | $1,955.67 | OTC Trade |
15:47:15 - 11-Apr-25 |
| Unknown* | 0 | $1,955.67 | OTC Trade |
15:47:15 - 11-Apr-25 |
| Unknown* | 0 | $1,955.67 | OTC Trade |
15:47:15 - 11-Apr-25 |
| Unknown* | 0 | $1,955.67 | OTC Trade |
15:47:15 - 11-Apr-25 |
| Unknown* | 0 | $1,955.67 | OTC Trade |
15:47:15 - 11-Apr-25 |
| Unknown* | 0 | $1,955.67 | OTC Trade |
15:47:15 - 11-Apr-25 |
| Unknown* | 0 | $1,955.67 | OTC Trade |
15:47:15 - 11-Apr-25 |
| Unknown* | 0 | $1,955.67 | OTC Trade |
15:47:15 - 11-Apr-25 |
| Unknown* | 0 | $1,955.67 | OTC Trade |
15:47:15 - 11-Apr-25 |
| Unknown* | 0 | $1,955.67 | OTC Trade |
15:47:15 - 11-Apr-25 |
| Unknown* | 0 | $1,955.67 | OTC Trade |
15:47:14 - 11-Apr-25 |
| Unknown* | 0 | $1,955.67 | OTC Trade |
15:47:14 - 11-Apr-25 |
| Unknown* | 0 | $1,955.67 | OTC Trade |
15:47:14 - 11-Apr-25 |
| Unknown* | 0 | $1,955.67 | OTC Trade |
15:47:14 - 11-Apr-25 |
| Unknown* | 0 | $1,955.67 | OTC Trade |
15:47:14 - 11-Apr-25 |
| Unknown* | 0 | $1,955.67 | OTC Trade |
15:47:14 - 11-Apr-25 |
| Unknown* | 0 | $1,955.67 | OTC Trade |
15:47:04 - 11-Apr-25 |
| Unknown* | 0 | $1,955.67 | OTC Trade |
15:47:04 - 11-Apr-25 |
| Unknown* | 0 | $1,955.67 | OTC Trade |
15:47:04 - 11-Apr-25 |
| Unknown* | 0 | $1,955.67 | OTC Trade |
15:47:04 - 11-Apr-25 |
| Unknown* | 0 | $1,955.67 | OTC Trade |
15:47:04 - 11-Apr-25 |
| Unknown* | 0 | $1,955.67 | OTC Trade |
15:47:04 - 11-Apr-25 |
| Unknown* | 0 | $1,950.94 | OTC Trade |
15:45:04 - 11-Apr-25 |
| Unknown* | 0 | $1,945.00 | OTC Trade |
15:44:16 - 11-Apr-25 |
| Unknown* | 0 | $1,945.00 | OTC Trade |
15:44:16 - 11-Apr-25 |
| Unknown* | 0 | $1,950.60 | OTC Trade |
15:44:06 - 11-Apr-25 |
| Unknown* | 1 | $1,950.289 | OTC Trade |
15:42:57 - 11-Apr-25 |
| Unknown* | 0 | $1,941.10 | OTC Trade |
15:38:17 - 11-Apr-25 |
| Unknown* | 0 | $1,947.87 | OTC Trade |
15:36:10 - 11-Apr-25 |
| Unknown* | 0 | $1,947.87 | OTC Trade |
15:35:32 - 11-Apr-25 |
| Unknown* | 1 | $1,921.95375 | Currency Conversion Negotiated Trade |
15:34:54 - 11-Apr-25 |
| Unknown* | 1 | $1,955.63732 | Currency Conversion Negotiated Trade |
15:34:53 - 11-Apr-25 |
| Unknown* | 0 | $1,949.21 | OTC Trade |
15:34:18 - 11-Apr-25 |
| Unknown* | 0 | $1,949.21 | OTC Trade |
15:34:18 - 11-Apr-25 |
| Unknown* | 0 | $1,949.21 | OTC Trade |
15:34:18 - 11-Apr-25 |
| Unknown* | 0 | $1,938.50 | OTC Trade |
15:32:22 - 11-Apr-25 |
| Unknown* | 0 | $1,943.59 | OTC Trade |
15:31:58 - 11-Apr-25 |
| Unknown* | 10 | $1,947.702 | OTC Trade |
15:30:26 - 11-Apr-25 |
| Unknown* | 0 | $1,948.00 | OTC Trade |
15:28:52 - 11-Apr-25 |
| Unknown* | 0 | $1,948.00 | OTC Trade |
15:28:52 - 11-Apr-25 |