| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,607.35 | OTC Trade |
19:13:36 - 30-Mar-26 |
| Unknown* | 0 | $1,608.82 | SI Trade |
19:12:54 - 30-Mar-26 |
| Unknown* | 0 | $1,608.82 | OTC Trade |
19:12:45 - 30-Mar-26 |
| Unknown* | 0 | $1,607.935 | OTC Trade |
19:12:45 - 30-Mar-26 |
| Unknown* | 5 | $1,606.649 | OTC Trade |
19:11:43 - 30-Mar-26 |
| Unknown* | 0 | $1,607.71 | SI Trade |
19:08:49 - 30-Mar-26 |
| Unknown* | 1 | $1,608.54 | SI Trade |
19:08:20 - 30-Mar-26 |
| Unknown* | 0 | $1,608.82 | SI Trade |
19:08:03 - 30-Mar-26 |
| Unknown* | 0 | $1,608.82 | SI Trade |
19:07:26 - 30-Mar-26 |
| Unknown* | 0 | $1,609.19 | OTC Trade |
19:06:57 - 30-Mar-26 |
| Unknown* | 0 | $1,608.215 | OTC Trade |
19:06:57 - 30-Mar-26 |
| Unknown* | 0 | $1,607.24 | SI Trade |
19:06:54 - 30-Mar-26 |
| Unknown* | 0 | $1,609.81 | SI Trade |
19:05:14 - 30-Mar-26 |
| Unknown* | 0 | $1,608.81 | SI Trade |
19:04:36 - 30-Mar-26 |
| Unknown* | 0 | $1,608.81 | SI Trade |
19:04:36 - 30-Mar-26 |
| Unknown* | 0 | $1,611.16 | SI Trade |
19:03:42 - 30-Mar-26 |
| Unknown* | 0 | $1,611.17 | OTC Trade |
19:03:23 - 30-Mar-26 |
| Unknown* | 0 | $1,611.17 | SI Trade |
19:03:03 - 30-Mar-26 |
| Unknown* | 0 | $1,611.17 | OTC Trade |
19:02:41 - 30-Mar-26 |
| Unknown* | 0 | $1,610.20 | SI Trade |
19:00:04 - 30-Mar-26 |
| Unknown* | 0 | $1,610.20 | SI Trade |
18:59:49 - 30-Mar-26 |
| Unknown* | 0 | $1,609.95 | SI Trade |
18:58:35 - 30-Mar-26 |
| Unknown* | 0 | $1,608.00 | SI Trade |
18:57:29 - 30-Mar-26 |
| Unknown* | 0 | $1,611.75 | SI Trade |
18:56:29 - 30-Mar-26 |
| Unknown* | 0 | $1,611.75 | OTC Trade |
18:54:47 - 30-Mar-26 |
| Unknown* | 0 | $1,612.21 | SI Trade |
18:49:16 - 30-Mar-26 |
| Unknown* | 0 | $1,609.47 | SI Trade |
18:48:53 - 30-Mar-26 |
| Unknown* | 0 | $1,612.21 | SI Trade |
18:48:49 - 30-Mar-26 |
| Unknown* | 0 | $1,609.46 | SI Trade |
18:48:38 - 30-Mar-26 |
| Unknown* | 0 | $1,611.48 | SI Trade |
18:47:53 - 30-Mar-26 |
| Unknown* | 0 | $1,613.92 | SI Trade |
18:46:56 - 30-Mar-26 |
| Unknown* | 0 | $1,613.92 | SI Trade |
18:46:34 - 30-Mar-26 |
| Unknown* | 0 | $1,613.92 | SI Trade |
18:46:19 - 30-Mar-26 |
| Unknown* | 0 | $1,615.00 | SI Trade |
18:44:47 - 30-Mar-26 |
| Unknown* | 0 | $1,611.40 | SI Trade |
18:43:43 - 30-Mar-26 |
| Unknown* | 0 | $1,611.40 | SI Trade |
18:43:14 - 30-Mar-26 |
| Unknown* | 0 | $1,612.00 | SI Trade |
18:42:23 - 30-Mar-26 |
| Unknown* | 0 | $1,612.00 | SI Trade |
18:42:12 - 30-Mar-26 |
| Unknown* | 0 | $1,611.11 | SI Trade |
18:42:11 - 30-Mar-26 |
| Unknown* | 0 | $1,611.11 | SI Trade |
18:42:11 - 30-Mar-26 |
| Unknown* | 0 | $1,610.83 | SI Trade |
18:40:11 - 30-Mar-26 |
| Unknown* | 0 | $1,610.84 | OTC Trade |
18:39:47 - 30-Mar-26 |
| Unknown* | 0 | $1,609.92 | SI Trade |
18:39:11 - 30-Mar-26 |
| Unknown* | 0 | $1,609.92 | OTC Trade |
18:37:51 - 30-Mar-26 |
| Unknown* | 0 | $1,609.92 | OTC Trade |
18:37:45 - 30-Mar-26 |
| Unknown* | 0 | $1,609.92 | OTC Trade |
18:37:45 - 30-Mar-26 |
| Unknown* | 0 | $1,608.775 | OTC Trade |
18:37:45 - 30-Mar-26 |
| Unknown* | 0 | $1,611.11 | SI Trade |
18:37:38 - 30-Mar-26 |
| Unknown* | 0 | $1,611.11 | SI Trade |
18:37:38 - 30-Mar-26 |
| Unknown* | 0 | $1,611.11 | SI Trade |
18:37:38 - 30-Mar-26 |
| Unknown* | 0 | $1,611.11 | SI Trade |
18:37:04 - 30-Mar-26 |
| Unknown* | 0 | $1,611.11 | SI Trade |
18:36:32 - 30-Mar-26 |
| Unknown* | 0 | $1,611.11 | SI Trade |
18:36:14 - 30-Mar-26 |
| Unknown* | 0 | $1,610.39 | SI Trade |
18:35:32 - 30-Mar-26 |
| Unknown* | 0 | $1,611.06 | SI Trade |
18:35:24 - 30-Mar-26 |
| Unknown* | 0 | $1,611.49 | SI Trade |
18:32:33 - 30-Mar-26 |
| Unknown* | 0 | $1,609.25 | OTC Trade |
18:30:37 - 30-Mar-26 |
| Unknown* | 20 | $1,609.945 | OTC Trade |
18:30:07 - 30-Mar-26 |
| Unknown* | 0 | $1,612.12 | SI Trade |
18:29:24 - 30-Mar-26 |
| Unknown* | 0 | $1,612.12 | SI Trade |
18:28:46 - 30-Mar-26 |
| Unknown* | 0 | $1,611.58 | OTC Trade |
18:28:32 - 30-Mar-26 |
| Unknown* | 0 | $1,614.42 | SI Trade |
18:27:00 - 30-Mar-26 |
| Unknown* | 0 | $1,614.42 | SI Trade |
18:27:00 - 30-Mar-26 |
| Unknown* | 0 | $1,613.09 | SI Trade |
18:26:06 - 30-Mar-26 |
| Unknown* | 0 | $1,613.81 | OTC Trade |
18:25:26 - 30-Mar-26 |
| Unknown* | 0 | $1,616.64 | SI Trade |
18:25:16 - 30-Mar-26 |
| Unknown* | 0 | $1,616.64 | SI Trade |
18:24:42 - 30-Mar-26 |
| Unknown* | 0 | $1,617.25 | SI Trade |
18:22:17 - 30-Mar-26 |
| Unknown* | 0 | $1,617.25 | SI Trade |
18:22:10 - 30-Mar-26 |
| Unknown* | 0 | $1,616.09 | SI Trade |
18:21:15 - 30-Mar-26 |
| Unknown* | 0 | $1,616.09 | SI Trade |
18:21:15 - 30-Mar-26 |
| Unknown* | 0 | $1,618.17 | SI Trade |
18:20:51 - 30-Mar-26 |
| Unknown* | 0 | $1,616.09 | SI Trade |
18:20:28 - 30-Mar-26 |
| Unknown* | 0 | $1,615.19 | SI Trade |
18:18:29 - 30-Mar-26 |
| Unknown* | 0 | $1,616.12 | SI Trade |
18:18:10 - 30-Mar-26 |
| Unknown* | 0 | $1,614.25 | SI Trade |
18:18:10 - 30-Mar-26 |
| Unknown* | 6 | $1,614.749 | OTC Trade |
18:17:04 - 30-Mar-26 |
| Unknown* | 0 | $1,613.41 | SI Trade |
18:16:12 - 30-Mar-26 |
| Unknown* | 0 | $1,620.05 | SI Trade |
18:13:08 - 30-Mar-26 |
| Unknown* | 0 | $1,620.05 | SI Trade |
18:12:38 - 30-Mar-26 |
| Unknown* | 0 | $1,620.22 | SI Trade |
18:11:39 - 30-Mar-26 |
| Unknown* | 0 | $1,620.90 | SI Trade |
18:11:12 - 30-Mar-26 |
| Unknown* | 2 | $1,619.835 | OTC Trade |
18:08:39 - 30-Mar-26 |
| Unknown* | 0 | $1,619.12 | SI Trade |
18:07:42 - 30-Mar-26 |
| Unknown* | 0 | $1,622.01 | SI Trade |
18:06:26 - 30-Mar-26 |
| Unknown* | 0 | $1,619.80 | SI Trade |
18:06:14 - 30-Mar-26 |
| Unknown* | 0 | $1,617.01 | SI Trade |
18:06:05 - 30-Mar-26 |
| Unknown* | 0 | $1,616.89 | SI Trade |
18:05:41 - 30-Mar-26 |
| Unknown* | 0 | $1,619.04 | SI Trade |
18:05:38 - 30-Mar-26 |
| Unknown* | 1 | $1,616.689 | OTC Trade |
18:04:53 - 30-Mar-26 |
| Unknown* | 0 | $1,616.94922 | OTC Trade |
18:04:40 - 30-Mar-26 |
| Unknown* | 20 | $1,616.9517 | OTC Trade |
18:04:40 - 30-Mar-26 |
| Unknown* | 0 | $1,619.05 | OTC Trade |
18:04:22 - 30-Mar-26 |
| Unknown* | 0 | $1,619.98 | SI Trade |
18:03:27 - 30-Mar-26 |
| Unknown* | 0 | $1,621.40 | SI Trade |
18:01:32 - 30-Mar-26 |
| Unknown* | 0 | $1,621.24 | OTC Trade |
18:01:23 - 30-Mar-26 |
| Unknown* | 1 | $1,621.031 | OTC Trade |
18:01:23 - 30-Mar-26 |
| Unknown* | 0 | $1,621.40 | SI Trade |
18:01:10 - 30-Mar-26 |
| Unknown* | 0 | $1,619.01 | SI Trade |
18:01:03 - 30-Mar-26 |
| Unknown* | 0 | $1,621.89 | SI Trade |
18:00:56 - 30-Mar-26 |
| Unknown* | 0 | $1,619.61 | SI Trade |
18:00:56 - 30-Mar-26 |
| Unknown* | 0 | $1,620.80 | OTC Trade |
17:59:41 - 30-Mar-26 |
| Unknown* | 0 | $1,620.26 | OTC Trade |
17:56:22 - 30-Mar-26 |
| Unknown* | 0 | $1,620.26 | SI Trade |
17:56:21 - 30-Mar-26 |
| Unknown* | 0 | $1,621.96 | SI Trade |
17:54:56 - 30-Mar-26 |
| Unknown* | 58 | $1,619.919 | OTC Trade |
17:54:40 - 30-Mar-26 |
| Unknown* | 0 | $1,624.00 | SI Trade |
17:52:36 - 30-Mar-26 |
| Unknown* | 0 | $1,621.87 | SI Trade |
17:51:41 - 30-Mar-26 |
| Unknown* | 0 | $1,621.63 | SI Trade |
17:50:56 - 30-Mar-26 |
| Unknown* | 1 | $1,621.9598 | Negotiated Trade OTC Trade |
17:50:42 - 30-Mar-26 |
| Unknown* | 0 | $1,623.99 | OTC Trade |
17:50:23 - 30-Mar-26 |
| Unknown* | 0 | $1,624.14 | OTC Trade |
17:47:06 - 30-Mar-26 |
| Unknown* | 1 | $1,625.57 | SI Trade |
17:46:42 - 30-Mar-26 |
| Unknown* | 0 | $1,625.98 | SI Trade |
17:45:19 - 30-Mar-26 |
| Unknown* | 0 | $1,624.71 | SI Trade |
17:42:37 - 30-Mar-26 |
| Unknown* | 0 | $1,626.04 | SI Trade |
17:40:39 - 30-Mar-26 |
| Unknown* | 0 | $1,626.04 | SI Trade |
17:40:39 - 30-Mar-26 |
| Unknown* | 0 | $1,625.34 | SI Trade |
17:39:02 - 30-Mar-26 |
| Unknown* | 0 | $1,625.34 | SI Trade |
17:38:47 - 30-Mar-26 |
| Unknown* | 0 | $1,625.34 | SI Trade |
17:38:15 - 30-Mar-26 |
| Unknown* | 0 | $1,625.57 | SI Trade |
17:35:35 - 30-Mar-26 |
| Unknown* | 2 | $1,624.65 | OTC Trade |
17:34:49 - 30-Mar-26 |
| Unknown* | 0 | $1,621.34 | SI Trade |
17:32:46 - 30-Mar-26 |
| Unknown* | 0 | $1,623.28 | OTC Trade |
17:31:19 - 30-Mar-26 |
| Unknown* | 0 | $1,623.55 | SI Trade |
17:31:03 - 30-Mar-26 |
| Unknown* | 0 | $1,625.75 | OTC Trade |
17:29:35 - 30-Mar-26 |
| Unknown* | 0 | $1,627.02 | OTC Trade |
17:28:51 - 30-Mar-26 |
| Unknown* | 0 | $1,628.24 | SI Trade |
17:27:59 - 30-Mar-26 |
| Unknown* | 0 | $1,626.64 | SI Trade |
17:24:20 - 30-Mar-26 |
| Unknown* | 0 | $1,626.51 | SI Trade |
17:24:03 - 30-Mar-26 |
| Unknown* | 1 | $1,625.445 | OTC Trade |
17:21:51 - 30-Mar-26 |
| Unknown* | 0 | $1,626.73 | OTC Trade |
17:21:24 - 30-Mar-26 |
| Unknown* | 0 | $1,626.73 | SI Trade |
17:21:14 - 30-Mar-26 |
| Unknown* | 1 | $1,626.73 | SI Trade |
17:20:46 - 30-Mar-26 |
| Unknown* | 0 | $1,624.17 | SI Trade |
17:20:08 - 30-Mar-26 |
| Unknown* | 0 | $1,624.16 | OTC Trade |
17:20:00 - 30-Mar-26 |
| Unknown* | 0 | $1,626.68 | OTC Trade |
17:18:48 - 30-Mar-26 |
| Unknown* | 0 | $1,626.14 | OTC Trade |
17:18:12 - 30-Mar-26 |
| Unknown* | 0 | $1,627.36 | SI Trade |
17:17:12 - 30-Mar-26 |
| Unknown* | 0 | $1,629.69 | OTC Trade |
17:16:07 - 30-Mar-26 |
| Unknown* | 0 | $1,631.00 | SI Trade |
17:13:30 - 30-Mar-26 |
| Unknown* | 0 | $1,627.74 | SI Trade |
17:12:28 - 30-Mar-26 |
| Unknown* | 0 | $1,626.98 | SI Trade |
17:10:16 - 30-Mar-26 |
| Unknown* | 0 | $1,626.98 | SI Trade |
17:10:16 - 30-Mar-26 |
| Unknown* | 0 | $1,624.57 | SI Trade |
17:09:16 - 30-Mar-26 |
| Unknown* | 0 | $1,626.94 | SI Trade |
17:09:07 - 30-Mar-26 |
| Unknown* | 0 | $1,626.94 | SI Trade |
17:09:07 - 30-Mar-26 |
| Unknown* | 0 | $1,626.94 | SI Trade |
17:08:41 - 30-Mar-26 |
| Unknown* | 1 | $1,626.02 | OTC Trade |
17:08:34 - 30-Mar-26 |
| Unknown* | 0 | $1,626.94 | SI Trade |
17:08:29 - 30-Mar-26 |
| Unknown* | 0 | $1,626.98 | SI Trade |
17:07:59 - 30-Mar-26 |
| Unknown* | 5 | $1,635.40786 | Currency Conversion Negotiated Trade |
17:07:09 - 30-Mar-26 |
| Unknown* | 0 | $1,626.98 | SI Trade |
17:07:04 - 30-Mar-26 |
| Unknown* | 0 | $1,626.98 | SI Trade |
17:06:52 - 30-Mar-26 |
| Unknown* | 0 | $1,626.98 | SI Trade |
17:06:24 - 30-Mar-26 |
| Unknown* | 0 | $1,628.61 | OTC Trade |
17:05:26 - 30-Mar-26 |
| Unknown* | 0 | $1,628.63 | SI Trade |
17:04:02 - 30-Mar-26 |
| Unknown* | 0 | $1,628.63 | SI Trade |
17:03:49 - 30-Mar-26 |
| Unknown* | 0 | $1,629.55 | SI Trade |
17:02:10 - 30-Mar-26 |
| Unknown* | 0 | $1,629.55 | SI Trade |
17:01:50 - 30-Mar-26 |
| Unknown* | 0 | $1,629.55 | SI Trade |
17:01:24 - 30-Mar-26 |
| Unknown* | 0 | $1,627.88 | SI Trade |
16:59:27 - 30-Mar-26 |
| Unknown* | 0 | $1,627.88 | SI Trade |
16:59:16 - 30-Mar-26 |
| Unknown* | 0 | $1,630.45 | SI Trade |
16:56:29 - 30-Mar-26 |
| Unknown* | 0 | $1,627.87 | OTC Trade |
16:55:51 - 30-Mar-26 |
| Unknown* | 1 | $1,638.77963 | Currency Conversion Negotiated Trade |
16:55:14 - 30-Mar-26 |
| Unknown* | 0 | $1,631.79 | SI Trade |
16:52:57 - 30-Mar-26 |
| Unknown* | 0 | $1,627.76 | SI Trade |
16:52:24 - 30-Mar-26 |
| Unknown* | 0 | $1,633.00 | SI Trade |
16:51:27 - 30-Mar-26 |
| Unknown* | 0 | $1,625.63 | SI Trade |
16:47:03 - 30-Mar-26 |
| Unknown* | 0 | $1,625.74 | SI Trade |
16:46:06 - 30-Mar-26 |
| Unknown* | 0 | $1,623.73 | SI Trade |
16:45:46 - 30-Mar-26 |
| Unknown* | 0 | $1,624.00 | SI Trade |
16:45:44 - 30-Mar-26 |
| Unknown* | 0 | $1,626.73 | SI Trade |
16:44:45 - 30-Mar-26 |
| Unknown* | 0 | $1,626.73 | SI Trade |
16:44:20 - 30-Mar-26 |
| Unknown* | 0 | $1,626.73 | SI Trade |
16:44:20 - 30-Mar-26 |
| Unknown* | 4 | $1,626.73 | SI Trade |
16:44:07 - 30-Mar-26 |
| Unknown* | 2 | $1,635.87977 | Currency Conversion Negotiated Trade |
16:42:53 - 30-Mar-26 |
| Unknown* | 0 | $1,627.79 | SI Trade |
16:42:40 - 30-Mar-26 |
| Unknown* | 0 | $1,627.79 | SI Trade |
16:42:27 - 30-Mar-26 |
| Unknown* | 0 | $1,627.79 | SI Trade |
16:41:27 - 30-Mar-26 |
| Unknown* | 9 | $1,626.769 | OTC Trade |
16:40:43 - 30-Mar-26 |
| Unknown* | 0 | $1,629.74 | SI Trade |
16:39:20 - 30-Mar-26 |
| Unknown* | 0 | $1,631.75 | SI Trade |
16:38:30 - 30-Mar-26 |
| Unknown* | 0 | $1,632.19 | SI Trade |
16:37:39 - 30-Mar-26 |
| Unknown* | 0 | $1,631.40 | OTC Trade |
16:35:53 - 30-Mar-26 |
| Unknown* | 0 | $1,629.00 | SI Trade |
16:35:18 - 30-Mar-26 |
| Unknown* | 0 | $1,628.75 | SI Trade |
16:34:45 - 30-Mar-26 |
| Unknown* | 0 | $1,629.28 | SI Trade |
16:33:36 - 30-Mar-26 |
| Unknown* | 0 | $1,626.05 | SI Trade |
16:32:37 - 30-Mar-26 |
| Unknown* | 0 | $1,624.28 | OTC Trade |
16:32:18 - 30-Mar-26 |
| Unknown* | 0 | $1,624.28 | OTC Trade |
16:32:12 - 30-Mar-26 |
| Unknown* | 31 | $1,625.751 | OTC Trade |
16:30:08 - 30-Mar-26 |
| Unknown* | 21 | $1,625.751 | OTC Trade |
16:30:08 - 30-Mar-26 |
| Unknown* | 0 | $1,624.12 | SI Trade |
16:29:57 - 30-Mar-26 |
| Unknown* | 0 | $1,626.00 | SI Trade |
16:29:34 - 30-Mar-26 |
| Unknown* | 0 | $1,625.26 | OTC Trade |
16:29:23 - 30-Mar-26 |
| Unknown* | 0 | $1,626.00 | SI Trade |
16:29:05 - 30-Mar-26 |
| Unknown* | 0 | $1,626.00 | OTC Trade |
16:28:59 - 30-Mar-26 |
| Unknown* | 0 | $1,623.60 | SI Trade |
16:27:31 - 30-Mar-26 |