Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercadolibre Or (0K0E) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 2,208.89343 2,208.89343 2,208.89343 2,208.89343 800
14th Oct 2025 (Tue) 2,208.89343 2,208.89343 2,208.89343 2,208.89343 362
13th Oct 2025 (Mon) 2,208.89343 2,208.89343 2,208.89343 2,208.89343 1,333
10th Oct 2025 (Fri) 2,150.29092 2,150.29092 2,150.29092 2,150.29092 1,513
9th Oct 2025 (Thu) 2,150.29092 2,150.29092 2,150.29092 2,150.29092 817
8th Oct 2025 (Wed) 2,150.29092 2,150.29092 2,150.29092 2,150.29092 950
7th Oct 2025 (Tue) 2,150.29092 2,150.29092 2,150.29092 2,150.29092 890
6th Oct 2025 (Mon) 2,144.10493 2,144.10493 2,144.10493 2,144.10493 882
3rd Oct 2025 (Fri) 2,504.77066 2,504.77066 2,504.77066 2,504.77066 924
2nd Oct 2025 (Thu) 2,504.77066 2,504.77066 2,504.77066 2,504.77066 797
1st Oct 2025 (Wed) 2,504.77066 2,504.77066 2,504.77066 2,504.77066 1,569
30th Sep 2025 (Tue) 2,504.77066 2,504.77066 2,504.77066 2,504.77066 849
29th Sep 2025 (Mon) 2,504.77066 2,504.77066 2,504.77066 2,504.77066 167
26th Sep 2025 (Fri) 2,478.17749 2,478.17749 2,478.17749 2,478.17749 50
25th Sep 2025 (Thu) 2,478.17749 2,478.17749 2,478.17749 2,478.17749 16,351
24th Sep 2025 (Wed) 2,488.36065 2,488.36065 2,488.36065 2,488.36065 448
23rd Sep 2025 (Tue) 2,488.36065 2,488.36065 2,488.36065 2,488.36065 386
22nd Sep 2025 (Mon) 2,488.36065 2,488.36065 2,488.36065 2,488.36065 96
19th Sep 2025 (Fri) 2,488.36065 2,488.36065 2,488.36065 2,488.36065 536
18th Sep 2025 (Thu) 2,327.77825 2,327.77825 2,327.77825 2,327.77825 535
17th Sep 2025 (Wed) 2,327.77825 2,327.77825 2,327.77825 2,327.77825 1,282
16th Sep 2025 (Tue) 2,327.77825 2,327.77825 2,327.77825 2,327.77825 103
15th Sep 2025 (Mon) 2,327.77825 2,327.77825 2,327.77825 2,327.77825 253
12th Sep 2025 (Fri) 2,327.77825 2,327.77825 2,327.77825 2,327.77825 264
11th Sep 2025 (Thu) 2,358.9011 2,358.9011 2,358.9011 2,358.9011 9,129
10th Sep 2025 (Wed) 2,401.35553 2,401.35553 2,401.35553 2,401.35553 1,159
9th Sep 2025 (Tue) 2,401.35553 2,401.35553 2,401.35553 2,401.35553 334
8th Sep 2025 (Mon) 2,401.35553 2,401.35553 2,401.35553 2,401.35553 1,200
5th Sep 2025 (Fri) 2,401.35553 2,401.35553 2,401.35553 2,401.35553 396
4th Sep 2025 (Thu) 2,401.35553 2,401.35553 2,401.35553 2,401.35553 390
3rd Sep 2025 (Wed) 2,401.35553 2,401.35553 2,401.35553 2,401.35553 226
2nd Sep 2025 (Tue) 2,401.35553 2,401.35553 2,401.35553 2,401.35553 280
1st Sep 2025 (Mon) 2,483.90736 2,483.90736 2,483.90736 2,483.90736 1
29th Aug 2025 (Fri) 2,460.94304 2,460.94304 2,460.94304 2,460.94304 601
28th Aug 2025 (Thu) 2,364.80201 2,364.80201 2,364.80201 2,364.80201 389
27th Aug 2025 (Wed) 2,364.80201 2,364.80201 2,364.80201 2,364.80201 58
26th Aug 2025 (Tue) 2,364.80201 2,364.80201 2,364.80201 2,364.80201 126
25th Aug 2025 (Mon) 2,364.80201 2,364.80201 2,364.80201 2,364.80201 0
22nd Aug 2025 (Fri) 2,364.80201 2,364.80201 2,364.80201 2,364.80201 242
21st Aug 2025 (Thu) 2,364.80201 2,364.80201 2,364.80201 2,364.80201 1,554
20th Aug 2025 (Wed) 2,364.80201 2,364.80201 2,364.80201 2,364.80201 87
19th Aug 2025 (Tue) 2,364.80201 2,364.80201 2,364.80201 2,364.80201 65
18th Aug 2025 (Mon) 2,325.51787 2,325.51787 2,325.51787 2,325.51787 194
FTSE 100 Latest
Value9,424.75
Change-28.02