Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercadolibre Or (0K0E) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 2,076.31485 2,076.31485 2,076.31485 2,076.31485 446
27th Nov 2025 (Thu) 2,058.5191 2,058.5191 2,058.5191 2,058.5191 3
26th Nov 2025 (Wed) 1,916.07808 1,916.07808 1,916.07808 1,916.07808 2,677
25th Nov 2025 (Tue) 1,916.07808 1,916.07808 1,916.07808 1,916.07808 898
24th Nov 2025 (Mon) 1,916.07808 1,916.07808 1,916.07808 1,916.07808 1,638
21st Nov 2025 (Fri) 1,916.07808 1,916.07808 1,916.07808 1,916.07808 1,271
20th Nov 2025 (Thu) 2,065.74 2,065.74 2,065.74 2,065.74 1,026
19th Nov 2025 (Wed) 2,065.74 2,065.74 2,065.74 2,065.74 327
18th Nov 2025 (Tue) 2,065.74 2,065.74 2,065.74 2,065.74 11,175
17th Nov 2025 (Mon) 2,059.04162 2,059.04162 2,059.04162 2,059.04162 440
14th Nov 2025 (Fri) 2,051.81334 2,051.81334 2,051.81334 2,051.81334 6,024
13th Nov 2025 (Thu) 2,051.81334 2,051.81334 2,051.81334 2,051.81334 843
12th Nov 2025 (Wed) 2,051.81334 2,051.81334 2,051.81334 2,051.81334 358
11th Nov 2025 (Tue) 2,051.81334 2,051.81334 2,051.81334 2,051.81334 1,111
10th Nov 2025 (Mon) 2,051.81334 2,051.81334 2,051.81334 2,051.81334 1,448
7th Nov 2025 (Fri) 2,351.80504 2,351.80504 2,351.80504 2,351.80504 565
6th Nov 2025 (Thu) 2,351.80504 2,351.80504 2,351.80504 2,351.80504 1,092
5th Nov 2025 (Wed) 2,351.80504 2,351.80504 2,351.80504 2,351.80504 1,012
4th Nov 2025 (Tue) 2,351.80504 2,351.80504 2,351.80504 2,351.80504 1,960
3rd Nov 2025 (Mon) 2,342.5857 2,342.5857 2,342.5857 2,342.5857 1,342
31st Oct 2025 (Fri) 2,342.5857 2,342.5857 2,342.5857 2,342.5857 448
30th Oct 2025 (Thu) 2,070.52 2,070.52 2,070.52 2,070.52 918
29th Oct 2025 (Wed) 2,070.52 2,070.52 2,070.52 2,070.52 514
28th Oct 2025 (Tue) 2,070.52 2,070.52 2,070.52 2,070.52 460
27th Oct 2025 (Mon) 2,070.52 2,070.52 2,070.52 2,070.52 2,491
24th Oct 2025 (Fri) 2,070.52 2,070.52 2,070.52 2,070.52 581
23rd Oct 2025 (Thu) 2,070.52 2,070.52 2,070.52 2,070.52 257
22nd Oct 2025 (Wed) 2,070.52 2,070.52 2,070.52 2,070.52 737
21st Oct 2025 (Tue) 2,070.52 2,070.52 2,070.52 2,070.52 518
20th Oct 2025 (Mon) 2,070.52 2,070.52 2,070.52 2,070.52 864
17th Oct 2025 (Fri) 2,208.89343 2,208.89343 2,208.89343 2,208.89343 428
16th Oct 2025 (Thu) 2,208.89343 2,208.89343 2,208.89343 2,208.89343 1,050
15th Oct 2025 (Wed) 2,208.89343 2,208.89343 2,208.89343 2,208.89343 800
14th Oct 2025 (Tue) 2,208.89343 2,208.89343 2,208.89343 2,208.89343 362
13th Oct 2025 (Mon) 2,208.89343 2,208.89343 2,208.89343 2,208.89343 1,333
10th Oct 2025 (Fri) 2,150.29092 2,150.29092 2,150.29092 2,150.29092 1,513
9th Oct 2025 (Thu) 2,150.29092 2,150.29092 2,150.29092 2,150.29092 817
8th Oct 2025 (Wed) 2,150.29092 2,150.29092 2,150.29092 2,150.29092 950
7th Oct 2025 (Tue) 2,150.29092 2,150.29092 2,150.29092 2,150.29092 890
6th Oct 2025 (Mon) 2,144.10493 2,144.10493 2,144.10493 2,144.10493 882
3rd Oct 2025 (Fri) 2,504.77066 2,504.77066 2,504.77066 2,504.77066 924
2nd Oct 2025 (Thu) 2,504.77066 2,504.77066 2,504.77066 2,504.77066 797
1st Oct 2025 (Wed) 2,504.77066 2,504.77066 2,504.77066 2,504.77066 1,569
30th Sep 2025 (Tue) 2,504.77066 2,504.77066 2,504.77066 2,504.77066 849
FTSE 100 Latest
Value9,720.51
Change26.58