| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 2,142.60039 | 2,142.60039 | 2,142.60039 | 2,142.60039 | 727 |
| 12th Jan 2026 (Mon) | 2,142.60039 | 2,142.60039 | 2,142.60039 | 2,142.60039 | 390 |
| 9th Jan 2026 (Fri) | 2,176.96989 | 2,176.96989 | 2,176.96989 | 2,176.96989 | 1,176 |
| 8th Jan 2026 (Thu) | 2,176.96989 | 2,176.96989 | 2,176.96989 | 2,176.96989 | 901 |
| 7th Jan 2026 (Wed) | 2,182.64637 | 2,182.64637 | 2,182.64637 | 2,182.64637 | 418 |
| 6th Jan 2026 (Tue) | 2,193.83237 | 2,193.83237 | 2,193.83237 | 2,193.83237 | 888 |
| 5th Jan 2026 (Mon) | 2,193.83237 | 2,193.83237 | 2,193.83237 | 2,193.83237 | 1,482 |
| 2nd Jan 2026 (Fri) | 1,979.3636 | 1,979.3636 | 1,979.3636 | 1,979.3636 | 718 |
| 1st Jan 2026 (Thu) | 1,986.41593 | 1,986.41593 | 1,986.41593 | 1,986.41593 | 0 |
| 31st Dec 2025 (Wed) | 1,986.41593 | 1,986.41593 | 1,986.41593 | 1,986.41593 | 287 |
| 30th Dec 2025 (Tue) | 1,986.41593 | 1,986.41593 | 1,986.41593 | 1,986.41593 | 433 |
| 29th Dec 2025 (Mon) | 1,986.41593 | 1,986.41593 | 1,986.41593 | 1,986.41593 | 372 |
| 26th Dec 2025 (Fri) | 1,986.41593 | 1,986.41593 | 1,986.41593 | 1,986.41593 | 0 |
| 25th Dec 2025 (Thu) | 1,986.41593 | 1,986.41593 | 1,986.41593 | 1,986.41593 | 0 |
| 24th Dec 2025 (Wed) | 1,986.41593 | 1,986.41593 | 1,986.41593 | 1,986.41593 | 92 |
| 23rd Dec 2025 (Tue) | 1,986.41593 | 1,986.41593 | 1,986.41593 | 1,986.41593 | 1,825 |
| 22nd Dec 2025 (Mon) | 1,972.42865 | 1,972.42865 | 1,972.42865 | 1,972.42865 | 701 |
| 19th Dec 2025 (Fri) | 1,970.20597 | 1,970.20597 | 1,970.20597 | 1,970.20597 | 307 |
| 18th Dec 2025 (Thu) | 1,970.20597 | 1,970.20597 | 1,970.20597 | 1,970.20597 | 516 |
| 17th Dec 2025 (Wed) | 1,915.81724 | 1,915.81724 | 1,915.81724 | 1,915.81724 | 532 |
| 16th Dec 2025 (Tue) | 1,915.81724 | 1,915.81724 | 1,915.81724 | 1,915.81724 | 797 |
| 15th Dec 2025 (Mon) | 1,993.36452 | 1,993.36452 | 1,993.36452 | 1,993.36452 | 788 |
| 12th Dec 2025 (Fri) | 1,993.36452 | 1,993.36452 | 1,993.36452 | 1,993.36452 | 173 |
| 11th Dec 2025 (Thu) | 1,993.36452 | 1,993.36452 | 1,993.36452 | 1,993.36452 | 1,269 |
| 10th Dec 2025 (Wed) | 1,993.36452 | 1,993.36452 | 1,993.36452 | 1,993.36452 | 832 |
| 9th Dec 2025 (Tue) | 2,063.75734 | 2,063.75734 | 2,063.75734 | 2,063.75734 | 699 |
| 8th Dec 2025 (Mon) | 2,127.35366 | 2,127.35366 | 2,127.35366 | 2,127.35366 | 1,576 |
| 5th Dec 2025 (Fri) | 2,127.35366 | 2,127.35366 | 2,127.35366 | 2,127.35366 | 526 |
| 4th Dec 2025 (Thu) | 2,127.35366 | 2,127.35366 | 2,127.35366 | 2,127.35366 | 506 |
| 3rd Dec 2025 (Wed) | 2,133.03 | 2,133.03 | 2,133.03 | 2,133.03 | 3,332 |
| 2nd Dec 2025 (Tue) | 2,077.56902 | 2,077.56902 | 2,077.56902 | 2,077.56902 | 962 |
| 1st Dec 2025 (Mon) | 2,077.56902 | 2,077.56902 | 2,077.56902 | 2,077.56902 | 270 |
| 28th Nov 2025 (Fri) | 2,076.31485 | 2,076.31485 | 2,076.31485 | 2,076.31485 | 446 |
| 27th Nov 2025 (Thu) | 2,058.5191 | 2,058.5191 | 2,058.5191 | 2,058.5191 | 3 |
| 26th Nov 2025 (Wed) | 1,916.07808 | 1,916.07808 | 1,916.07808 | 1,916.07808 | 2,677 |
| 25th Nov 2025 (Tue) | 1,916.07808 | 1,916.07808 | 1,916.07808 | 1,916.07808 | 898 |
| 24th Nov 2025 (Mon) | 1,916.07808 | 1,916.07808 | 1,916.07808 | 1,916.07808 | 1,638 |
| 21st Nov 2025 (Fri) | 1,916.07808 | 1,916.07808 | 1,916.07808 | 1,916.07808 | 1,271 |
| 20th Nov 2025 (Thu) | 2,065.74 | 2,065.74 | 2,065.74 | 2,065.74 | 1,026 |
| 19th Nov 2025 (Wed) | 2,065.74 | 2,065.74 | 2,065.74 | 2,065.74 | 327 |
| 18th Nov 2025 (Tue) | 2,065.74 | 2,065.74 | 2,065.74 | 2,065.74 | 11,175 |
| 17th Nov 2025 (Mon) | 2,059.04162 | 2,059.04162 | 2,059.04162 | 2,059.04162 | 440 |
| 14th Nov 2025 (Fri) | 2,051.81334 | 2,051.81334 | 2,051.81334 | 2,051.81334 | 6,024 |