Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercadolibre Or (0K0E) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Apr 2025 (Fri) 1,897.96355 1,897.96355 1,897.96355 1,897.96355 132
10th Apr 2025 (Thu) 1,897.96355 1,897.96355 1,897.96355 1,897.96355 446
9th Apr 2025 (Wed) 1,897.96355 1,897.96355 1,897.96355 1,897.96355 509
8th Apr 2025 (Tue) 1,897.96355 1,897.96355 1,897.96355 1,897.96355 491
7th Apr 2025 (Mon) 1,899.92083 1,899.92083 1,899.92083 1,899.92083 811
4th Apr 2025 (Fri) 1,899.92083 1,899.92083 1,899.92083 1,899.92083 491
3rd Apr 2025 (Thu) 1,901.2326 1,901.2326 1,901.2326 1,901.2326 364
2nd Apr 2025 (Wed) 1,901.2326 1,901.2326 1,901.2326 1,901.2326 351
1st Apr 2025 (Tue) 1,926.28 1,926.28 1,926.28 1,926.28 532
31st Mar 2025 (Mon) 1,926.28 1,926.28 1,926.28 1,926.28 1,295
28th Mar 2025 (Fri) 2,121.31446 2,121.31446 2,121.31446 2,121.31446 221
27th Mar 2025 (Thu) 2,121.31446 2,121.31446 2,121.31446 2,121.31446 879
26th Mar 2025 (Wed) 2,121.31446 2,121.31446 2,121.31446 2,121.31446 348
25th Mar 2025 (Tue) 2,064.90042 2,064.90042 2,064.90042 2,064.90042 658
24th Mar 2025 (Mon) 2,064.90042 2,064.90042 2,064.90042 2,064.90042 5,557
21st Mar 2025 (Fri) 2,064.90042 2,064.90042 2,064.90042 2,064.90042 1,355
20th Mar 2025 (Thu) 2,064.90042 2,064.90042 2,064.90042 2,064.90042 533
19th Mar 2025 (Wed) 2,064.90042 2,064.90042 2,064.90042 2,064.90042 998
18th Mar 2025 (Tue) 2,064.90042 2,064.90042 2,064.90042 2,064.90042 1,165
17th Mar 2025 (Mon) 2,064.90042 2,064.90042 2,064.90042 2,064.90042 254
14th Mar 2025 (Fri) 1,956.45962 1,956.45962 1,956.45962 1,956.45962 3,399
13th Mar 2025 (Thu) 1,956.45962 1,956.45962 1,956.45962 1,956.45962 195
12th Mar 2025 (Wed) 1,956.45962 1,956.45962 1,956.45962 1,956.45962 250
11th Mar 2025 (Tue) 1,956.45962 1,956.45962 1,956.45962 1,956.45962 363
10th Mar 2025 (Mon) 1,956.45962 1,956.45962 1,956.45962 1,956.45962 411
7th Mar 2025 (Fri) 1,898.26446 1,898.26446 1,898.26446 1,898.26446 495
6th Mar 2025 (Thu) 2,095.58789 2,095.58789 2,095.58789 2,095.58789 131
5th Mar 2025 (Wed) 2,095.58789 2,095.58789 2,095.58789 2,095.58789 206
4th Mar 2025 (Tue) 2,095.58789 2,095.58789 2,095.58789 2,095.58789 610
3rd Mar 2025 (Mon) 2,095.58789 2,095.58789 2,095.58789 2,095.58789 302
28th Feb 2025 (Fri) 2,095.58789 2,095.58789 2,095.58789 2,095.58789 124
27th Feb 2025 (Thu) 2,095.58789 2,095.58789 2,095.58789 2,095.58789 367
26th Feb 2025 (Wed) 2,095.58789 2,095.58789 2,095.58789 2,095.58789 184
25th Feb 2025 (Tue) 2,095.58789 2,095.58789 2,095.58789 2,095.58789 538
24th Feb 2025 (Mon) 2,095.58789 2,095.58789 2,095.58789 2,095.58789 430
21st Feb 2025 (Fri) 2,095.58789 2,095.58789 2,095.58789 2,095.58789 2,051
20th Feb 2025 (Thu) 2,095.58789 2,095.58789 2,095.58789 2,095.58789 209
19th Feb 2025 (Wed) 2,095.58789 2,095.58789 2,095.58789 2,095.58789 254
18th Feb 2025 (Tue) 2,095.58789 2,095.58789 2,095.58789 2,095.58789 514
17th Feb 2025 (Mon) 2,098.554 2,098.554 2,098.554 2,098.554 0
14th Feb 2025 (Fri) 2,011.90 2,011.90 2,011.90 2,011.90 278
13th Feb 2025 (Thu) 2,011.90 2,011.90 2,011.90 2,011.90 106
12th Feb 2025 (Wed) 2,011.90 2,011.90 2,011.90 2,011.90 167
FTSE 100 Latest
Value7,964.18
Change50.93