Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercadolibre Or (0K0E) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Feb 2026 (Tue) 2,085.34 2,085.34 2,085.34 2,085.34 598
2nd Feb 2026 (Mon) 2,151.55 2,151.55 2,151.55 2,151.55 398
30th Jan 2026 (Fri) 2,160.18 2,160.18 2,160.18 2,160.18 728
29th Jan 2026 (Thu) 2,238.37 2,238.37 2,238.37 2,238.37 4,838
28th Jan 2026 (Wed) 2,290.98 2,290.98 2,290.98 2,290.98 428
27th Jan 2026 (Tue) 2,261.75 2,261.75 2,261.75 2,261.75 1,485
26th Jan 2026 (Mon) 2,071.15166 2,071.15166 2,071.15166 2,071.15166 1,031
23rd Jan 2026 (Fri) 2,071.15166 2,071.15166 2,071.15166 2,071.15166 197
22nd Jan 2026 (Thu) 2,071.15166 2,071.15166 2,071.15166 2,071.15166 888
21st Jan 2026 (Wed) 2,071.15166 2,071.15166 2,071.15166 2,071.15166 509
20th Jan 2026 (Tue) 2,071.15166 2,071.15166 2,071.15166 2,071.15166 1,007
19th Jan 2026 (Mon) 2,041.28356 2,041.28356 2,041.28356 2,041.28356 1
16th Jan 2026 (Fri) 2,052.69306 2,052.69306 2,052.69306 2,052.69306 301
15th Jan 2026 (Thu) 2,052.69306 2,052.69306 2,052.69306 2,052.69306 2,153
14th Jan 2026 (Wed) 2,052.69306 2,052.69306 2,052.69306 2,052.69306 436
13th Jan 2026 (Tue) 2,142.60039 2,142.60039 2,142.60039 2,142.60039 727
12th Jan 2026 (Mon) 2,142.60039 2,142.60039 2,142.60039 2,142.60039 390
9th Jan 2026 (Fri) 2,176.96989 2,176.96989 2,176.96989 2,176.96989 1,176
8th Jan 2026 (Thu) 2,176.96989 2,176.96989 2,176.96989 2,176.96989 901
7th Jan 2026 (Wed) 2,182.64637 2,182.64637 2,182.64637 2,182.64637 418
6th Jan 2026 (Tue) 2,193.83237 2,193.83237 2,193.83237 2,193.83237 888
5th Jan 2026 (Mon) 2,193.83237 2,193.83237 2,193.83237 2,193.83237 1,482
2nd Jan 2026 (Fri) 1,979.3636 1,979.3636 1,979.3636 1,979.3636 718
1st Jan 2026 (Thu) 1,986.41593 1,986.41593 1,986.41593 1,986.41593 0
31st Dec 2025 (Wed) 1,986.41593 1,986.41593 1,986.41593 1,986.41593 287
30th Dec 2025 (Tue) 1,986.41593 1,986.41593 1,986.41593 1,986.41593 433
29th Dec 2025 (Mon) 1,986.41593 1,986.41593 1,986.41593 1,986.41593 372
26th Dec 2025 (Fri) 1,986.41593 1,986.41593 1,986.41593 1,986.41593 0
25th Dec 2025 (Thu) 1,986.41593 1,986.41593 1,986.41593 1,986.41593 0
24th Dec 2025 (Wed) 1,986.41593 1,986.41593 1,986.41593 1,986.41593 92
23rd Dec 2025 (Tue) 1,986.41593 1,986.41593 1,986.41593 1,986.41593 1,825
22nd Dec 2025 (Mon) 1,972.42865 1,972.42865 1,972.42865 1,972.42865 701
19th Dec 2025 (Fri) 1,970.20597 1,970.20597 1,970.20597 1,970.20597 307
18th Dec 2025 (Thu) 1,970.20597 1,970.20597 1,970.20597 1,970.20597 516
17th Dec 2025 (Wed) 1,915.81724 1,915.81724 1,915.81724 1,915.81724 532
16th Dec 2025 (Tue) 1,915.81724 1,915.81724 1,915.81724 1,915.81724 797
15th Dec 2025 (Mon) 1,993.36452 1,993.36452 1,993.36452 1,993.36452 788
12th Dec 2025 (Fri) 1,993.36452 1,993.36452 1,993.36452 1,993.36452 173
11th Dec 2025 (Thu) 1,993.36452 1,993.36452 1,993.36452 1,993.36452 1,269
10th Dec 2025 (Wed) 1,993.36452 1,993.36452 1,993.36452 1,993.36452 832
9th Dec 2025 (Tue) 2,063.75734 2,063.75734 2,063.75734 2,063.75734 699
8th Dec 2025 (Mon) 2,127.35366 2,127.35366 2,127.35366 2,127.35366 1,576
5th Dec 2025 (Fri) 2,127.35366 2,127.35366 2,127.35366 2,127.35366 526
4th Dec 2025 (Thu) 2,127.35366 2,127.35366 2,127.35366 2,127.35366 506
FTSE 100 Latest
Value10,314.59
Change-26.97