| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 2,327.77825 | 2,327.77825 | 2,327.77825 | 2,327.77825 | 264 |
| 11th Sep 2025 (Thu) | 2,358.9011 | 2,358.9011 | 2,358.9011 | 2,358.9011 | 9,129 |
| 10th Sep 2025 (Wed) | 2,401.35553 | 2,401.35553 | 2,401.35553 | 2,401.35553 | 1,159 |
| 9th Sep 2025 (Tue) | 2,401.35553 | 2,401.35553 | 2,401.35553 | 2,401.35553 | 334 |
| 8th Sep 2025 (Mon) | 2,401.35553 | 2,401.35553 | 2,401.35553 | 2,401.35553 | 1,200 |
| 5th Sep 2025 (Fri) | 2,401.35553 | 2,401.35553 | 2,401.35553 | 2,401.35553 | 396 |
| 4th Sep 2025 (Thu) | 2,401.35553 | 2,401.35553 | 2,401.35553 | 2,401.35553 | 390 |
| 3rd Sep 2025 (Wed) | 2,401.35553 | 2,401.35553 | 2,401.35553 | 2,401.35553 | 226 |
| 2nd Sep 2025 (Tue) | 2,401.35553 | 2,401.35553 | 2,401.35553 | 2,401.35553 | 280 |
| 1st Sep 2025 (Mon) | 2,483.90736 | 2,483.90736 | 2,483.90736 | 2,483.90736 | 1 |
| 29th Aug 2025 (Fri) | 2,460.94304 | 2,460.94304 | 2,460.94304 | 2,460.94304 | 601 |
| 28th Aug 2025 (Thu) | 2,364.80201 | 2,364.80201 | 2,364.80201 | 2,364.80201 | 389 |
| 27th Aug 2025 (Wed) | 2,364.80201 | 2,364.80201 | 2,364.80201 | 2,364.80201 | 58 |
| 26th Aug 2025 (Tue) | 2,364.80201 | 2,364.80201 | 2,364.80201 | 2,364.80201 | 126 |
| 25th Aug 2025 (Mon) | 2,364.80201 | 2,364.80201 | 2,364.80201 | 2,364.80201 | 0 |
| 22nd Aug 2025 (Fri) | 2,364.80201 | 2,364.80201 | 2,364.80201 | 2,364.80201 | 242 |
| 21st Aug 2025 (Thu) | 2,364.80201 | 2,364.80201 | 2,364.80201 | 2,364.80201 | 1,554 |
| 20th Aug 2025 (Wed) | 2,364.80201 | 2,364.80201 | 2,364.80201 | 2,364.80201 | 87 |
| 19th Aug 2025 (Tue) | 2,364.80201 | 2,364.80201 | 2,364.80201 | 2,364.80201 | 65 |
| 18th Aug 2025 (Mon) | 2,325.51787 | 2,325.51787 | 2,325.51787 | 2,325.51787 | 194 |
| 15th Aug 2025 (Fri) | 2,325.51787 | 2,325.51787 | 2,325.51787 | 2,325.51787 | 133 |
| 14th Aug 2025 (Thu) | 2,325.51787 | 2,325.51787 | 2,325.51787 | 2,325.51787 | 341 |
| 13th Aug 2025 (Wed) | 2,325.51787 | 2,325.51787 | 2,325.51787 | 2,325.51787 | 150 |
| 12th Aug 2025 (Tue) | 2,351.46703 | 2,351.46703 | 2,351.46703 | 2,351.46703 | 74 |
| 11th Aug 2025 (Mon) | 2,344.88897 | 2,344.88897 | 2,344.88897 | 2,344.88897 | 144 |
| 8th Aug 2025 (Fri) | 2,315.21681 | 2,315.21681 | 2,315.21681 | 2,315.21681 | 54 |
| 7th Aug 2025 (Thu) | 2,315.21681 | 2,315.21681 | 2,315.21681 | 2,315.21681 | 189 |
| 6th Aug 2025 (Wed) | 2,315.21681 | 2,315.21681 | 2,315.21681 | 2,315.21681 | 506 |
| 5th Aug 2025 (Tue) | 2,372.84229 | 2,372.84229 | 2,372.84229 | 2,372.84229 | 1,163 |
| 4th Aug 2025 (Mon) | 2,372.84229 | 2,372.84229 | 2,372.84229 | 2,372.84229 | 546 |
| 1st Aug 2025 (Fri) | 2,372.84229 | 2,372.84229 | 2,372.84229 | 2,372.84229 | 688 |
| 31st Jul 2025 (Thu) | 2,369.6419 | 2,369.6419 | 2,369.6419 | 2,369.6419 | 101 |
| 30th Jul 2025 (Wed) | 2,359.38 | 2,359.38 | 2,359.38 | 2,359.38 | 411 |
| 29th Jul 2025 (Tue) | 2,359.38 | 2,359.38 | 2,359.38 | 2,359.38 | 94 |
| 28th Jul 2025 (Mon) | 2,359.38 | 2,359.38 | 2,359.38 | 2,359.38 | 186 |
| 25th Jul 2025 (Fri) | 2,359.9206 | 2,359.9206 | 2,359.9206 | 2,359.9206 | 148 |
| 24th Jul 2025 (Thu) | 2,374.27122 | 2,374.27122 | 2,374.27122 | 2,374.27122 | 188 |
| 23rd Jul 2025 (Wed) | 2,374.27122 | 2,374.27122 | 2,374.27122 | 2,374.27122 | 336 |
| 22nd Jul 2025 (Tue) | 2,381.73743 | 2,381.73743 | 2,381.73743 | 2,381.73743 | 76 |
| 21st Jul 2025 (Mon) | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 188 |
| 18th Jul 2025 (Fri) | 2,398.59847 | 2,398.59847 | 2,398.59847 | 2,398.59847 | 271 |
| 17th Jul 2025 (Thu) | 2,398.59847 | 2,398.59847 | 2,398.59847 | 2,398.59847 | 77 |
| 16th Jul 2025 (Wed) | 2,398.59847 | 2,398.59847 | 2,398.59847 | 2,398.59847 | 178 |
| 15th Jul 2025 (Tue) | 2,398.59847 | 2,398.59847 | 2,398.59847 | 2,398.59847 | 187 |