| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 1,603.62 | 1,603.62 | 1,603.62 | 1,603.62 | 1,812 |
| 26th Mar 2026 (Thu) | 1,630.78 | 1,630.78 | 1,630.78 | 1,630.78 | 708 |
| 25th Mar 2026 (Wed) | 1,642.44 | 1,642.44 | 1,642.44 | 1,642.44 | 1,331 |
| 24th Mar 2026 (Tue) | 1,627.71 | 1,627.71 | 1,627.71 | 1,627.71 | 896 |
| 23rd Mar 2026 (Mon) | 1,675.35 | 1,675.35 | 1,675.35 | 1,675.35 | 1,538 |
| 20th Mar 2026 (Fri) | 1,638.05 | 1,638.05 | 1,638.05 | 1,638.05 | 547 |
| 19th Mar 2026 (Thu) | 1,672.98 | 1,672.98 | 1,672.98 | 1,672.98 | 732 |
| 18th Mar 2026 (Wed) | 1,703.99 | 1,703.99 | 1,703.99 | 1,703.99 | 1,745 |
| 17th Mar 2026 (Tue) | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 836 |
| 16th Mar 2026 (Mon) | 1,736.40 | 1,736.40 | 1,736.40 | 1,736.40 | 1,451 |
| 13th Mar 2026 (Fri) | 1,661.33 | 1,661.33 | 1,661.33 | 1,661.33 | 740 |
| 12th Mar 2026 (Thu) | 1,648.88 | 1,648.88 | 1,648.88 | 1,648.88 | 5,416 |
| 11th Mar 2026 (Wed) | 1,738.91 | 1,738.91 | 1,738.91 | 1,738.91 | 2,333 |
| 10th Mar 2026 (Tue) | 1,760.99 | 1,760.99 | 1,760.99 | 1,760.99 | 578 |
| 9th Mar 2026 (Mon) | 1,759.38 | 1,759.38 | 1,759.38 | 1,759.38 | 772 |
| 6th Mar 2026 (Fri) | 1,775.53 | 1,775.53 | 1,775.53 | 1,775.53 | 1,664 |
| 5th Mar 2026 (Thu) | 1,779.90 | 1,779.90 | 1,779.90 | 1,779.90 | 3,971 |
| 4th Mar 2026 (Wed) | 1,781.19 | 1,781.19 | 1,781.19 | 1,781.19 | 1,387 |
| 3rd Mar 2026 (Tue) | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 5,065 |
| 2nd Mar 2026 (Mon) | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 3,097 |
| 27th Feb 2026 (Fri) | 1,755.49 | 1,755.49 | 1,755.49 | 1,755.49 | 1,530 |
| 26th Feb 2026 (Thu) | 1,757.48 | 1,757.48 | 1,757.48 | 1,757.48 | 1,580 |
| 25th Feb 2026 (Wed) | 1,777.49 | 1,777.49 | 1,777.49 | 1,777.49 | 6,721 |
| 24th Feb 2026 (Tue) | 1,919.99 | 1,919.99 | 1,919.99 | 1,919.99 | 2,394 |
| 23rd Feb 2026 (Mon) | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,226 |
| 20th Feb 2026 (Fri) | 2,010.86 | 2,010.86 | 2,010.86 | 2,010.86 | 591 |
| 19th Feb 2026 (Thu) | 1,995.75 | 1,995.75 | 1,995.75 | 1,995.75 | 209 |
| 18th Feb 2026 (Wed) | 2,013.69 | 2,013.69 | 2,013.69 | 2,013.69 | 2,612 |
| 17th Feb 2026 (Tue) | 1,970.65 | 1,970.65 | 1,970.65 | 1,970.65 | 885 |
| 16th Feb 2026 (Mon) | 2,000.9697 | 2,000.9697 | 2,000.9697 | 2,000.9697 | 2 |
| 13th Feb 2026 (Fri) | 1,977.35 | 1,977.35 | 1,977.35 | 1,977.35 | 407 |
| 12th Feb 2026 (Thu) | 2,012.94 | 2,012.94 | 2,012.94 | 2,012.94 | 1,083 |
| 11th Feb 2026 (Wed) | 2,027.76 | 2,027.76 | 2,027.76 | 2,027.76 | 394 |
| 10th Feb 2026 (Tue) | 2,039.85 | 2,039.85 | 2,039.85 | 2,039.85 | 269 |
| 9th Feb 2026 (Mon) | 2,016.50 | 2,016.50 | 2,016.50 | 2,016.50 | 355 |
| 6th Feb 2026 (Fri) | 1,974.40 | 1,974.40 | 1,974.40 | 1,974.40 | 1,534 |
| 5th Feb 2026 (Thu) | 2,050.64 | 2,050.64 | 2,050.64 | 2,050.64 | 688 |
| 4th Feb 2026 (Wed) | 2,068.85 | 2,068.85 | 2,068.85 | 2,068.85 | 951 |
| 3rd Feb 2026 (Tue) | 2,085.34 | 2,085.34 | 2,085.34 | 2,085.34 | 598 |
| 2nd Feb 2026 (Mon) | 2,151.55 | 2,151.55 | 2,151.55 | 2,151.55 | 398 |
| 30th Jan 2026 (Fri) | 2,160.18 | 2,160.18 | 2,160.18 | 2,160.18 | 728 |