| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 2,602.55 | 2,602.55 | 2,602.55 | 2,602.55 | 562 |
| 5th Jun 2025 (Thu) | 2,602.55 | 2,602.55 | 2,602.55 | 2,602.55 | 449 |
| 4th Jun 2025 (Wed) | 2,602.55 | 2,602.55 | 2,602.55 | 2,602.55 | 152 |
| 3rd Jun 2025 (Tue) | 2,602.55 | 2,602.55 | 2,602.55 | 2,602.55 | 465 |
| 2nd Jun 2025 (Mon) | 2,532.58116 | 2,532.58116 | 2,532.58116 | 2,532.58116 | 88 |
| 30th May 2025 (Fri) | 2,532.58116 | 2,532.58116 | 2,532.58116 | 2,532.58116 | 603 |
| 29th May 2025 (Thu) | 2,532.58116 | 2,532.58116 | 2,532.58116 | 2,532.58116 | 110 |
| 28th May 2025 (Wed) | 2,580.42541 | 2,580.42541 | 2,580.42541 | 2,580.42541 | 152 |
| 27th May 2025 (Tue) | 2,547.06475 | 2,547.06475 | 2,547.06475 | 2,547.06475 | 239 |
| 26th May 2025 (Mon) | 2,547.06475 | 2,547.06475 | 2,547.06475 | 2,547.06475 | 2 |
| 23rd May 2025 (Fri) | 2,549.1767 | 2,549.1767 | 2,549.1767 | 2,549.1767 | 1,421 |
| 22nd May 2025 (Thu) | 2,561.2804 | 2,561.2804 | 2,561.2804 | 2,561.2804 | 475 |
| 21st May 2025 (Wed) | 2,561.2804 | 2,561.2804 | 2,561.2804 | 2,561.2804 | 101 |
| 20th May 2025 (Tue) | 2,561.2804 | 2,561.2804 | 2,561.2804 | 2,561.2804 | 289 |
| 19th May 2025 (Mon) | 2,546.25872 | 2,546.25872 | 2,546.25872 | 2,546.25872 | 159 |
| 16th May 2025 (Fri) | 2,546.25872 | 2,546.25872 | 2,546.25872 | 2,546.25872 | 174 |
| 15th May 2025 (Thu) | 2,546.25872 | 2,546.25872 | 2,546.25872 | 2,546.25872 | 1,605 |
| 14th May 2025 (Wed) | 2,546.25872 | 2,546.25872 | 2,546.25872 | 2,546.25872 | 409 |
| 13th May 2025 (Tue) | 2,524.57781 | 2,524.57781 | 2,524.57781 | 2,524.57781 | 333 |
| 12th May 2025 (Mon) | 2,495.49381 | 2,495.49381 | 2,495.49381 | 2,495.49381 | 690 |
| 9th May 2025 (Fri) | 2,424.50228 | 2,424.50228 | 2,424.50228 | 2,424.50228 | 515 |
| 8th May 2025 (Thu) | 2,446.42524 | 2,446.42524 | 2,446.42524 | 2,446.42524 | 963 |
| 7th May 2025 (Wed) | 2,225.7599 | 2,225.7599 | 2,225.7599 | 2,225.7599 | 433 |
| 6th May 2025 (Tue) | 2,225.7599 | 2,225.7599 | 2,225.7599 | 2,225.7599 | 234 |
| 5th May 2025 (Mon) | 2,312.93574 | 2,312.93574 | 2,312.93574 | 2,312.93574 | 485 |
| 2nd May 2025 (Fri) | 2,312.93574 | 2,312.93574 | 2,312.93574 | 2,312.93574 | 680 |
| 1st May 2025 (Thu) | 2,312.93574 | 2,312.93574 | 2,312.93574 | 2,312.93574 | 247 |
| 30th Apr 2025 (Wed) | 2,156.62369 | 2,156.62369 | 2,156.62369 | 2,156.62369 | 202 |
| 29th Apr 2025 (Tue) | 2,156.62369 | 2,156.62369 | 2,156.62369 | 2,156.62369 | 86 |
| 28th Apr 2025 (Mon) | 2,156.62369 | 2,156.62369 | 2,156.62369 | 2,156.62369 | 162 |
| 25th Apr 2025 (Fri) | 2,156.62369 | 2,156.62369 | 2,156.62369 | 2,156.62369 | 217 |
| 24th Apr 2025 (Thu) | 2,156.62369 | 2,156.62369 | 2,156.62369 | 2,156.62369 | 222 |
| 23rd Apr 2025 (Wed) | 2,156.62369 | 2,156.62369 | 2,156.62369 | 2,156.62369 | 448 |
| 22nd Apr 2025 (Tue) | 2,074.98878 | 2,074.98878 | 2,074.98878 | 2,074.98878 | 239 |
| 21st Apr 2025 (Mon) | 2,074.98878 | 2,074.98878 | 2,074.98878 | 2,074.98878 | 0 |
| 18th Apr 2025 (Fri) | 2,074.98878 | 2,074.98878 | 2,074.98878 | 2,074.98878 | 0 |
| 17th Apr 2025 (Thu) | 2,074.98878 | 2,074.98878 | 2,074.98878 | 2,074.98878 | 6,862 |
| 16th Apr 2025 (Wed) | 2,070.16206 | 2,070.16206 | 2,070.16206 | 2,070.16206 | 266 |
| 15th Apr 2025 (Tue) | 1,897.96355 | 1,897.96355 | 1,897.96355 | 1,897.96355 | 203 |
| 14th Apr 2025 (Mon) | 1,897.96355 | 1,897.96355 | 1,897.96355 | 1,897.96355 | 356 |
| 11th Apr 2025 (Fri) | 1,897.96355 | 1,897.96355 | 1,897.96355 | 1,897.96355 | 132 |
| 10th Apr 2025 (Thu) | 1,897.96355 | 1,897.96355 | 1,897.96355 | 1,897.96355 | 446 |
| 9th Apr 2025 (Wed) | 1,897.96355 | 1,897.96355 | 1,897.96355 | 1,897.96355 | 509 |
| 8th Apr 2025 (Tue) | 1,897.96355 | 1,897.96355 | 1,897.96355 | 1,897.96355 | 491 |
| 7th Apr 2025 (Mon) | 1,899.92083 | 1,899.92083 | 1,899.92083 | 1,899.92083 | 811 |