| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $5.071951 | Currency Conversion Negotiated Trade |
15:14:48 - 27-Oct-25 |
| Unknown* | 234 | $5.108 | OTC Trade |
15:04:22 - 27-Oct-25 |
| Unknown* | 19 | $5.1388 | Cross OTC Trade |
14:33:45 - 27-Oct-25 |
| Unknown* | 2 | $5.135 | OTC Trade |
14:03:34 - 27-Oct-25 |
| Unknown* | 100 | $5.135 | OTC Trade |
14:03:20 - 27-Oct-25 |
| Unknown* | 450 | $5.138 | OTC Trade |
14:00:17 - 27-Oct-25 |
| Unknown* | 0 | $5.13 | OTC Trade |
13:51:39 - 27-Oct-25 |
| Unknown* | 0 | $5.13 | OTC Trade |
13:51:39 - 27-Oct-25 |
| Unknown* | 0 | $5.13 | OTC Trade |
13:51:38 - 27-Oct-25 |
| Unknown* | 0 | $5.13 | OTC Trade |
13:51:38 - 27-Oct-25 |
| Unknown* | 0 | $5.13 | OTC Trade |
13:51:37 - 27-Oct-25 |
| Unknown* | 0 | $5.13 | OTC Trade |
13:51:37 - 27-Oct-25 |
| Unknown* | 0 | $5.13 | OTC Trade |
13:51:07 - 27-Oct-25 |
| Unknown* | 0 | $5.13 | OTC Trade |
13:51:07 - 27-Oct-25 |
| Unknown* | 0 | $5.13 | OTC Trade |
13:51:07 - 27-Oct-25 |
| Unknown* | 0 | $5.13 | OTC Trade |
13:51:07 - 27-Oct-25 |
| Unknown* | 0 | $5.13 | OTC Trade |
13:51:07 - 27-Oct-25 |
| Unknown* | 0 | $5.13 | OTC Trade |
13:51:06 - 27-Oct-25 |
| Unknown* | 0 | $5.13 | OTC Trade |
13:51:06 - 27-Oct-25 |
| Unknown* | 0 | $5.13 | OTC Trade |
13:51:06 - 27-Oct-25 |
| Unknown* | 0 | $5.13 | OTC Trade |
13:51:05 - 27-Oct-25 |
| Unknown* | 0 | $5.13 | OTC Trade |
13:51:05 - 27-Oct-25 |
| Unknown* | 0 | $5.13 | OTC Trade |
13:51:03 - 27-Oct-25 |
| Unknown* | 0 | $5.13 | OTC Trade |
13:51:03 - 27-Oct-25 |
| Unknown* | 0 | $5.13 | OTC Trade |
13:51:03 - 27-Oct-25 |
| Unknown* | 0 | $5.13 | OTC Trade |
13:51:03 - 27-Oct-25 |
| Unknown* | 0 | $5.13 | OTC Trade |
13:51:03 - 27-Oct-25 |
| Unknown* | 5 | $5.1088 | Cross OTC Trade |
13:44:53 - 27-Oct-25 |
| Unknown* | 145 | $5.105 | OTC Trade |
13:44:15 - 27-Oct-25 |
| Unknown* | 1,000 | $5.1289 | Cross OTC Trade |
13:38:57 - 27-Oct-25 |
| Unknown* | 2 | $5.14 | OTC Trade |
13:38:42 - 27-Oct-25 |
| Unknown* | 2 | $5.14 | OTC Trade |
13:38:42 - 27-Oct-25 |
| Unknown* | 2 | $5.14 | OTC Trade |
13:38:42 - 27-Oct-25 |
| Unknown* | 2 | $5.14 | OTC Trade |
13:38:42 - 27-Oct-25 |
| Unknown* | 2 | $5.14 | OTC Trade |
13:38:42 - 27-Oct-25 |
| Unknown* | 2 | $5.14 | OTC Trade |
13:38:42 - 27-Oct-25 |
| Unknown* | 2 | $5.14 | OTC Trade |
13:38:42 - 27-Oct-25 |
| Unknown* | 2 | $5.14 | OTC Trade |
13:38:41 - 27-Oct-25 |
| Unknown* | 2 | $5.14 | OTC Trade |
13:38:41 - 27-Oct-25 |
| Unknown* | 2 | $5.14 | OTC Trade |
13:38:41 - 27-Oct-25 |
| Unknown* | 15 | $5.1875 | OTC Trade |
13:31:51 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:31:00 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:59 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:59 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:58 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:58 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:58 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:58 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:58 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:58 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:58 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:58 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:58 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:58 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:58 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 2 | $5.15 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 2 | $5.15 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 1 | $5.15 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 1 | $5.15 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 1 | $5.15 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 16 | $5.17 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 2 | $5.15 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 26 | $5.17 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 2 | $5.17 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 2 | $5.17 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:57 - 27-Oct-25 |
| Unknown* | 1 | $5.15 | OTC Trade |
13:30:56 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:56 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:56 - 27-Oct-25 |
| Unknown* | 2 | $5.15 | OTC Trade |
13:30:56 - 27-Oct-25 |
| Unknown* | 2 | $5.15 | OTC Trade |
13:30:56 - 27-Oct-25 |
| Unknown* | 1 | $5.15 | OTC Trade |
13:30:56 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:56 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:56 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:56 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:56 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:56 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:56 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:56 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:56 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:56 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:56 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:56 - 27-Oct-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:30:56 - 27-Oct-25 |
| Unknown* | 2 | $5.17 | OTC Trade |
13:30:56 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:56 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:56 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:56 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:56 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:56 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:56 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:56 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:56 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:56 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:56 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:56 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:56 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:56 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:56 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:56 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:56 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:56 - 27-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
13:30:56 - 27-Oct-25 |
| Unknown* | 2 | $5.17 | OTC Trade |
13:30:54 - 27-Oct-25 |
| Unknown* | 2 | $5.17 | OTC Trade |
13:30:54 - 27-Oct-25 |
| Unknown* | 2 | $5.17 | OTC Trade |
13:30:53 - 27-Oct-25 |
| Unknown* | 2 | $5.17 | OTC Trade |
13:30:53 - 27-Oct-25 |
| Unknown* | 2 | $5.17 | OTC Trade |
13:30:53 - 27-Oct-25 |
| Unknown* | 2 | $5.17 | OTC Trade |
13:30:52 - 27-Oct-25 |
| Unknown* | 2 | $5.17 | OTC Trade |
13:30:52 - 27-Oct-25 |
| Unknown* | 2 | $5.17 | OTC Trade |
13:30:52 - 27-Oct-25 |
| Unknown* | 5 | $5.12 | Cross OTC Trade |
13:30:01 - 27-Oct-25 |
| Unknown* | 10 | $5.1707 | OTC Trade |
19:33:25 - 24-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
19:04:18 - 24-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
19:04:17 - 24-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
19:04:17 - 24-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
19:04:16 - 24-Oct-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
19:04:15 - 24-Oct-25 |
| Unknown* | 0 | $5.18 | OTC Trade |
19:01:56 - 24-Oct-25 |
| Unknown* | 0 | $5.18 | OTC Trade |
19:01:56 - 24-Oct-25 |
| Unknown* | 1 | $5.17 | OTC Trade |
19:01:20 - 24-Oct-25 |
| Unknown* | 1 | $5.17 | OTC Trade |
19:01:20 - 24-Oct-25 |
| Unknown* | 1 | $5.17 | OTC Trade |
19:01:20 - 24-Oct-25 |
| Unknown* | 1 | $5.17 | OTC Trade |
19:01:20 - 24-Oct-25 |