| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $5.71 | OTC Trade |
05:17:40 - 02-Mar-26 |
| Unknown* | 0 | $5.77 | SI Trade |
20:56:40 - 27-Feb-26 |
| Unknown* | 200 | $5.7814 | OTC Trade |
20:56:07 - 27-Feb-26 |
| Unknown* | 2,600 | $5.7806 | OTC Trade |
20:56:07 - 27-Feb-26 |
| Unknown* | 1,900 | $5.7807 | OTC Trade |
20:54:03 - 27-Feb-26 |
| Unknown* | 5 | $5.77 | SI Trade |
20:52:20 - 27-Feb-26 |
| Unknown* | 1 | $5.78 | SI Trade |
20:52:00 - 27-Feb-26 |
| Unknown* | 515 | $5.76 | SI Trade |
20:46:01 - 27-Feb-26 |
| Unknown* | 0 | $5.76 | SI Trade |
20:42:49 - 27-Feb-26 |
| Unknown* | 2,700 | $5.742 | OTC Trade |
20:39:54 - 27-Feb-26 |
| Unknown* | 200 | $5.745 | OTC Trade |
20:39:54 - 27-Feb-26 |
| Unknown* | 100 | $5.745 | OTC Trade |
20:39:10 - 27-Feb-26 |
| Unknown* | 2 | $5.77 | SI Trade |
20:36:33 - 27-Feb-26 |
| Unknown* | 0 | $5.75 | SI Trade |
20:17:37 - 27-Feb-26 |
| Unknown* | 8 | $5.76 | SI Trade |
20:11:55 - 27-Feb-26 |
| Unknown* | 1,700 | $5.765 | OTC Trade |
20:10:21 - 27-Feb-26 |
| Unknown* | 10 | $5.76 | SI Trade |
20:07:20 - 27-Feb-26 |
| Unknown* | 200 | $5.753937 | Currency Conversion Negotiated Trade |
19:58:36 - 27-Feb-26 |
| Unknown* | 0 | $5.78 | SI Trade |
19:53:16 - 27-Feb-26 |
| Unknown* | 0 | $5.77 | SI Trade |
19:47:44 - 27-Feb-26 |
| Unknown* | 2 | $5.77 | OTC Trade |
19:43:53 - 27-Feb-26 |
| Unknown* | 100 | $5.7707 | OTC Trade |
19:33:09 - 27-Feb-26 |
| Unknown* | 0 | $5.78 | SI Trade |
19:32:16 - 27-Feb-26 |
| Unknown* | 0 | $5.80 | SI Trade |
19:23:52 - 27-Feb-26 |
| Unknown* | 6 | $5.80 | SI Trade |
19:23:27 - 27-Feb-26 |
| Unknown* | 0 | $5.79 | SI Trade |
19:18:07 - 27-Feb-26 |
| Unknown* | 1,500 | $5.7919 | OTC Trade |
19:11:54 - 27-Feb-26 |
| Unknown* | 354 | $5.8114 | Cross OTC Trade |
19:02:20 - 27-Feb-26 |
| Unknown* | 0 | $5.81 | SI Trade |
19:00:09 - 27-Feb-26 |
| Unknown* | 0 | $5.82 | SI Trade |
18:58:14 - 27-Feb-26 |
| Unknown* | 2 | $5.82 | SI Trade |
18:53:09 - 27-Feb-26 |
| Unknown* | 0 | $5.83 | SI Trade |
18:42:52 - 27-Feb-26 |
| Unknown* | 2 | $5.83 | SI Trade |
18:37:14 - 27-Feb-26 |
| Unknown* | 0 | $5.83 | SI Trade |
18:32:46 - 27-Feb-26 |
| Unknown* | 15 | $5.82 | SI Trade |
18:28:02 - 27-Feb-26 |
| Unknown* | 12 | $5.8294 | OTC Trade |
18:25:42 - 27-Feb-26 |
| Unknown* | 2 | $5.8186 | Cross OTC Trade |
18:23:22 - 27-Feb-26 |
| Unknown* | 0 | $5.82 | SI Trade |
18:23:20 - 27-Feb-26 |
| Unknown* | 0 | $5.82 | SI Trade |
18:16:34 - 27-Feb-26 |
| Unknown* | 0 | $5.83 | SI Trade |
18:12:35 - 27-Feb-26 |
| Unknown* | 1 | $5.781899 | Currency Conversion Negotiated Trade |
18:10:09 - 27-Feb-26 |
| Unknown* | 87 | $5.82 | SI Trade |
18:08:33 - 27-Feb-26 |
| Unknown* | 140 | $5.83 | SI Trade |
17:59:09 - 27-Feb-26 |
| Unknown* | 0 | $5.84 | SI Trade |
17:57:39 - 27-Feb-26 |
| Unknown* | 8 | $5.83 | SI Trade |
17:57:39 - 27-Feb-26 |
| Unknown* | 0 | $5.84 | SI Trade |
17:57:06 - 27-Feb-26 |
| Unknown* | 0 | $5.84 | SI Trade |
17:56:04 - 27-Feb-26 |
| Unknown* | 0 | $5.84 | SI Trade |
17:53:51 - 27-Feb-26 |
| Unknown* | 0 | $5.84 | SI Trade |
17:52:24 - 27-Feb-26 |
| Unknown* | 0 | $5.84 | SI Trade |
17:52:24 - 27-Feb-26 |
| Unknown* | 0 | $5.84 | SI Trade |
17:52:24 - 27-Feb-26 |
| Unknown* | 0 | $5.84 | SI Trade |
17:52:24 - 27-Feb-26 |
| Unknown* | 0 | $5.83 | SI Trade |
17:52:24 - 27-Feb-26 |
| Unknown* | 0 | $5.84 | SI Trade |
17:49:40 - 27-Feb-26 |
| Unknown* | 0 | $5.84 | SI Trade |
17:49:34 - 27-Feb-26 |
| Unknown* | 0 | $5.84 | SI Trade |
17:47:10 - 27-Feb-26 |
| Unknown* | 5 | $5.84 | SI Trade |
17:27:25 - 27-Feb-26 |
| Unknown* | 450 | $5.8416 | OTC Trade |
17:25:45 - 27-Feb-26 |
| Unknown* | 450 | $5.8416 | OTC Trade |
17:25:45 - 27-Feb-26 |
| Unknown* | 0 | $5.84 | OTC Trade |
17:22:12 - 27-Feb-26 |
| Unknown* | 0 | $5.84 | OTC Trade |
17:22:12 - 27-Feb-26 |
| Unknown* | 0 | $5.84 | OTC Trade |
17:22:12 - 27-Feb-26 |
| Unknown* | 0 | $5.84 | OTC Trade |
17:22:11 - 27-Feb-26 |
| Unknown* | 0 | $5.84 | OTC Trade |
17:22:11 - 27-Feb-26 |
| Unknown* | 0 | $5.84 | OTC Trade |
17:22:11 - 27-Feb-26 |
| Unknown* | 0 | $5.84 | OTC Trade |
17:22:11 - 27-Feb-26 |
| Unknown* | 0 | $5.84 | OTC Trade |
17:22:11 - 27-Feb-26 |
| Unknown* | 0 | $5.84 | OTC Trade |
17:22:11 - 27-Feb-26 |
| Unknown* | 0 | $5.84 | OTC Trade |
17:22:11 - 27-Feb-26 |
| Unknown* | 0 | $5.84 | OTC Trade |
17:22:11 - 27-Feb-26 |
| Unknown* | 0 | $5.85 | SI Trade |
17:10:24 - 27-Feb-26 |
| Unknown* | 0 | $5.85 | SI Trade |
17:08:14 - 27-Feb-26 |
| Unknown* | 0 | $5.85 | SI Trade |
17:07:22 - 27-Feb-26 |
| Unknown* | 0 | $5.85 | SI Trade |
17:06:05 - 27-Feb-26 |
| Unknown* | 4 | $5.85 | SI Trade |
17:02:31 - 27-Feb-26 |
| Unknown* | 9 | $5.85 | SI Trade |
17:02:31 - 27-Feb-26 |
| Unknown* | 0 | $5.85 | SI Trade |
17:00:15 - 27-Feb-26 |
| Unknown* | 0 | $5.85 | SI Trade |
16:54:32 - 27-Feb-26 |
| Unknown* | 0 | $5.83 | SI Trade |
16:50:27 - 27-Feb-26 |
| Unknown* | 1 | $5.84 | SI Trade |
16:50:27 - 27-Feb-26 |
| Unknown* | 0 | $5.84 | SI Trade |
16:50:27 - 27-Feb-26 |
| Unknown* | 0 | $5.84 | SI Trade |
16:50:27 - 27-Feb-26 |
| Unknown* | 0 | $5.84 | SI Trade |
16:50:27 - 27-Feb-26 |
| Unknown* | 1 | $5.84 | SI Trade |
16:45:45 - 27-Feb-26 |
| Unknown* | 0 | $5.84 | SI Trade |
16:45:00 - 27-Feb-26 |
| Unknown* | 1,323 | $5.86 | Cross OTC Trade |
16:40:12 - 27-Feb-26 |
| Unknown* | 4,860 | $5.86 | Cross OTC Trade |
16:40:12 - 27-Feb-26 |
| Unknown* | 3,577 | $5.86 | Cross OTC Trade |
16:40:12 - 27-Feb-26 |
| Unknown* | 240 | $5.86 | Cross OTC Trade |
16:40:12 - 27-Feb-26 |
| Unknown* | 0 | $5.86 | OTC Trade |
16:38:24 - 27-Feb-26 |
| Unknown* | 0 | $5.86 | OTC Trade |
16:38:24 - 27-Feb-26 |
| Unknown* | 0 | $5.86 | OTC Trade |
16:38:23 - 27-Feb-26 |
| Unknown* | 0 | $5.86 | OTC Trade |
16:38:23 - 27-Feb-26 |
| Unknown* | 0 | $5.86 | OTC Trade |
16:38:23 - 27-Feb-26 |
| Unknown* | 0 | $5.86 | OTC Trade |
16:38:22 - 27-Feb-26 |
| Unknown* | 0 | $5.86 | OTC Trade |
16:38:21 - 27-Feb-26 |
| Unknown* | 0 | $5.86 | OTC Trade |
16:38:21 - 27-Feb-26 |
| Unknown* | 0 | $5.86 | OTC Trade |
16:38:20 - 27-Feb-26 |
| Unknown* | 0 | $5.87 | SI Trade |
16:38:01 - 27-Feb-26 |
| Unknown* | 0 | $5.87 | SI Trade |
16:38:01 - 27-Feb-26 |
| Unknown* | 9 | $5.87 | OTC Trade |
16:37:21 - 27-Feb-26 |
| Unknown* | 2 | $5.89 | SI Trade |
16:33:01 - 27-Feb-26 |
| Unknown* | 0 | $5.89 | SI Trade |
16:33:01 - 27-Feb-26 |
| Unknown* | 1 | $5.88 | OTC Trade |
16:31:11 - 27-Feb-26 |
| Unknown* | 0 | $5.89 | SI Trade |
16:29:23 - 27-Feb-26 |
| Unknown* | 0 | $5.89 | SI Trade |
16:28:59 - 27-Feb-26 |
| Unknown* | 0 | $5.89 | SI Trade |
16:28:59 - 27-Feb-26 |
| Unknown* | 0 | $5.89 | SI Trade |
16:28:59 - 27-Feb-26 |
| Unknown* | 0 | $5.89 | SI Trade |
16:28:33 - 27-Feb-26 |
| Unknown* | 0 | $5.89 | SI Trade |
16:28:14 - 27-Feb-26 |
| Unknown* | 0 | $5.89 | SI Trade |
16:27:48 - 27-Feb-26 |
| Unknown* | 2 | $5.89 | OTC Trade |
16:27:28 - 27-Feb-26 |
| Unknown* | 2 | $5.8886 | Cross OTC Trade |
16:27:08 - 27-Feb-26 |
| Unknown* | 0 | $5.89 | SI Trade |
16:26:38 - 27-Feb-26 |
| Unknown* | 0 | $5.89 | SI Trade |
16:26:18 - 27-Feb-26 |
| Unknown* | 0 | $5.89 | SI Trade |
16:26:18 - 27-Feb-26 |
| Unknown* | 6 | $5.89 | OTC Trade |
16:24:51 - 27-Feb-26 |
| Unknown* | 0 | $5.89 | SI Trade |
16:22:50 - 27-Feb-26 |
| Unknown* | 0 | $5.89 | SI Trade |
16:22:27 - 27-Feb-26 |
| Unknown* | 0 | $5.89 | SI Trade |
16:21:58 - 27-Feb-26 |
| Unknown* | 0 | $5.89 | SI Trade |
16:21:47 - 27-Feb-26 |
| Unknown* | 0 | $5.88 | SI Trade |
16:21:04 - 27-Feb-26 |
| Unknown* | 100 | $5.88 | SI Trade |
16:21:04 - 27-Feb-26 |
| Unknown* | 33 | $5.8815 | OTC Trade |
16:18:37 - 27-Feb-26 |
| Unknown* | 33 | $5.8815 | OTC Trade |
16:18:37 - 27-Feb-26 |
| Unknown* | 0 | $5.89 | SI Trade |
16:15:00 - 27-Feb-26 |
| Unknown* | 0 | $5.89 | SI Trade |
16:14:41 - 27-Feb-26 |
| Unknown* | 0 | $5.88 | SI Trade |
16:12:58 - 27-Feb-26 |
| Unknown* | 0 | $5.88 | SI Trade |
16:12:58 - 27-Feb-26 |
| Unknown* | 0 | $5.88 | SI Trade |
16:12:58 - 27-Feb-26 |
| Unknown* | 0 | $5.87 | SI Trade |
16:12:58 - 27-Feb-26 |
| Unknown* | 0 | $5.89 | OTC Trade |
16:05:47 - 27-Feb-26 |
| Unknown* | 0 | $5.89 | OTC Trade |
16:05:46 - 27-Feb-26 |
| Unknown* | 0 | $5.89 | OTC Trade |
16:05:46 - 27-Feb-26 |
| Unknown* | 0 | $5.89 | OTC Trade |
16:05:46 - 27-Feb-26 |
| Unknown* | 0 | $5.89 | OTC Trade |
16:05:46 - 27-Feb-26 |
| Unknown* | 0 | $5.89 | OTC Trade |
16:05:45 - 27-Feb-26 |
| Unknown* | 0 | $5.88 | SI Trade |
16:05:38 - 27-Feb-26 |
| Unknown* | 162 | $5.87 | SI Trade |
16:05:38 - 27-Feb-26 |
| Unknown* | 100 | $5.8794 | OTC Trade |
15:57:23 - 27-Feb-26 |
| Unknown* | 0 | $5.87 | SI Trade |
15:56:43 - 27-Feb-26 |
| Unknown* | 0 | $5.87 | SI Trade |
15:56:11 - 27-Feb-26 |
| Unknown* | 0 | $5.86 | SI Trade |
15:51:13 - 27-Feb-26 |
| Unknown* | 0 | $5.87 | SI Trade |
15:50:13 - 27-Feb-26 |
| Unknown* | 0 | $5.88 | SI Trade |
15:48:17 - 27-Feb-26 |
| Unknown* | 0 | $5.88 | SI Trade |
15:47:15 - 27-Feb-26 |
| Unknown* | 0 | $5.88 | SI Trade |
15:47:05 - 27-Feb-26 |
| Unknown* | 0 | $5.89 | SI Trade |
15:47:05 - 27-Feb-26 |
| Unknown* | 0 | $5.88 | SI Trade |
15:46:19 - 27-Feb-26 |
| Unknown* | 0 | $5.88 | SI Trade |
15:44:57 - 27-Feb-26 |
| Unknown* | 4 | $5.89 | SI Trade |
15:44:01 - 27-Feb-26 |
| Unknown* | 0 | $5.89 | OTC Trade |
15:42:28 - 27-Feb-26 |
| Unknown* | 24 | $5.87 | OTC Trade |
15:38:27 - 27-Feb-26 |
| Unknown* | 1 | $5.88 | SI Trade |
15:37:19 - 27-Feb-26 |
| Unknown* | 0 | $5.88 | OTC Trade |
15:37:12 - 27-Feb-26 |
| Unknown* | 0 | $5.88 | OTC Trade |
15:37:12 - 27-Feb-26 |
| Unknown* | 0 | $5.88 | OTC Trade |
15:37:12 - 27-Feb-26 |
| Unknown* | 0 | $5.88 | OTC Trade |
15:37:12 - 27-Feb-26 |
| Unknown* | 0 | $5.88 | OTC Trade |
15:33:28 - 27-Feb-26 |
| Unknown* | 0 | $5.88 | OTC Trade |
15:33:28 - 27-Feb-26 |
| Unknown* | 0 | $5.88 | OTC Trade |
15:33:28 - 27-Feb-26 |
| Unknown* | 5 | $5.88 | OTC Trade |
15:33:28 - 27-Feb-26 |
| Unknown* | 0 | $5.88 | OTC Trade |
15:33:28 - 27-Feb-26 |
| Unknown* | 0 | $5.88 | OTC Trade |
15:33:27 - 27-Feb-26 |
| Unknown* | 1 | $5.88 | OTC Trade |
15:33:27 - 27-Feb-26 |
| Unknown* | 0 | $5.88 | OTC Trade |
15:33:27 - 27-Feb-26 |
| Unknown* | 0 | $5.88 | OTC Trade |
15:33:27 - 27-Feb-26 |
| Unknown* | 1 | $5.88 | OTC Trade |
15:33:27 - 27-Feb-26 |
| Unknown* | 0 | $5.88 | OTC Trade |
15:33:27 - 27-Feb-26 |
| Unknown* | 0 | $5.88 | OTC Trade |
15:33:27 - 27-Feb-26 |
| Unknown* | 0 | $5.88 | OTC Trade |
15:33:27 - 27-Feb-26 |
| Unknown* | 1 | $5.88 | OTC Trade |
15:33:27 - 27-Feb-26 |
| Unknown* | 1 | $5.88 | OTC Trade |
15:33:27 - 27-Feb-26 |
| Unknown* | 1 | $5.88 | OTC Trade |
15:33:27 - 27-Feb-26 |
| Unknown* | 20 | $5.91 | SI Trade |
15:31:43 - 27-Feb-26 |
| Unknown* | 0 | $5.92 | SI Trade |
15:30:14 - 27-Feb-26 |
| Unknown* | 5,000 | $5.91 | Cross OTC Trade |
15:28:49 - 27-Feb-26 |
| Unknown* | 150 | $5.8815 | OTC Trade |
15:23:17 - 27-Feb-26 |
| Unknown* | 150 | $5.8815 | OTC Trade |
15:23:17 - 27-Feb-26 |
| Unknown* | 200 | $5.88 | OTC Trade |
15:23:17 - 27-Feb-26 |
| Unknown* | 1 | $5.89 | OTC Trade |
15:23:06 - 27-Feb-26 |
| Unknown* | 1 | $5.89 | OTC Trade |
15:23:06 - 27-Feb-26 |
| Unknown* | 1 | $5.89 | OTC Trade |
15:23:06 - 27-Feb-26 |
| Unknown* | 1 | $5.89 | OTC Trade |
15:23:06 - 27-Feb-26 |
| Unknown* | 1 | $5.89 | OTC Trade |
15:23:06 - 27-Feb-26 |
| Unknown* | 0 | $5.85 | SI Trade |
15:19:42 - 27-Feb-26 |
| Unknown* | 2 | $5.898623 | Currency Conversion Negotiated Trade |
15:17:06 - 27-Feb-26 |
| Unknown* | 5,000 | $5.8601 | Cross OTC Trade |
15:15:39 - 27-Feb-26 |
| Unknown* | 17 | $5.85 | OTC Trade |
15:13:57 - 27-Feb-26 |
| Unknown* | 5 | $5.84 | SI Trade |
15:13:51 - 27-Feb-26 |
| Unknown* | 100 | $5.91 | OTC Trade |
15:10:17 - 27-Feb-26 |
| Unknown* | 50 | $5.91 | OTC Trade |
15:10:17 - 27-Feb-26 |
| Unknown* | 50 | $5.91 | OTC Trade |
15:10:17 - 27-Feb-26 |
| Unknown* | 100 | $5.91 | OTC Trade |
15:10:17 - 27-Feb-26 |
| Unknown* | 50 | $5.91 | OTC Trade |
15:10:17 - 27-Feb-26 |
| Unknown* | 1 | $5.90 | SI Trade |
15:10:07 - 27-Feb-26 |
| Unknown* | 50 | $5.908 | OTC Trade |
15:09:07 - 27-Feb-26 |
| Unknown* | 0 | $5.90 | SI Trade |
15:08:34 - 27-Feb-26 |
| Unknown* | 0 | $5.89 | SI Trade |
15:08:24 - 27-Feb-26 |
| Unknown* | 0 | $5.89 | SI Trade |
15:07:55 - 27-Feb-26 |