| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.0308 | OTC Trade |
19:14:00 - 17-Sep-25 |
| Unknown* | 34 | $5.0388 | Cross OTC Trade |
19:13:24 - 17-Sep-25 |
| Unknown* | 1 | $5.0512 | Cross OTC Trade |
19:08:22 - 17-Sep-25 |
| Unknown* | 30 | $5.055 | OTC Trade |
19:04:24 - 17-Sep-25 |
| Unknown* | 10 | $4.99 | OTC Trade |
18:36:36 - 17-Sep-25 |
| Unknown* | 12 | $4.99 | OTC Trade |
18:36:36 - 17-Sep-25 |
| Unknown* | 200 | $5.025 | OTC Trade |
18:24:19 - 17-Sep-25 |
| Unknown* | 849 | $5.03 | OTC Trade |
18:22:26 - 17-Sep-25 |
| Unknown* | 3 | $5.05 | OTC Trade |
18:17:51 - 17-Sep-25 |
| Unknown* | 2 | $5.05 | OTC Trade |
18:17:51 - 17-Sep-25 |
| Unknown* | 40 | $5.0507 | OTC Trade |
18:14:29 - 17-Sep-25 |
| Unknown* | 2 | $5.08 | OTC Trade |
18:01:52 - 17-Sep-25 |
| Unknown* | 1 | $5.0775 | OTC Trade |
17:58:16 - 17-Sep-25 |
| Unknown* | 10 | $5.07 | OTC Trade |
17:57:34 - 17-Sep-25 |
| Unknown* | 100 | $5.0588 | OTC Trade |
17:46:33 - 17-Sep-25 |
| Unknown* | 100 | $5.06 | OTC Trade |
17:46:33 - 17-Sep-25 |
| Unknown* | 100 | $5.06 | OTC Trade |
17:46:33 - 17-Sep-25 |
| Unknown* | 0 | $5.05 | OTC Trade |
17:45:29 - 17-Sep-25 |
| Unknown* | 0 | $5.05 | OTC Trade |
17:45:21 - 17-Sep-25 |
| Unknown* | 0 | $5.05 | OTC Trade |
17:45:13 - 17-Sep-25 |
| Unknown* | 0 | $5.05 | OTC Trade |
17:45:05 - 17-Sep-25 |
| Unknown* | 25 | $5.045 | OTC Trade |
17:36:26 - 17-Sep-25 |
| Unknown* | 10 | $5.04 | OTC Trade |
17:24:40 - 17-Sep-25 |
| Unknown* | 0 | $5.04 | OTC Trade |
17:23:46 - 17-Sep-25 |
| Unknown* | 0 | $5.04 | OTC Trade |
17:23:44 - 17-Sep-25 |
| Unknown* | 0 | $5.04 | OTC Trade |
17:23:41 - 17-Sep-25 |
| Unknown* | 0 | $5.04 | OTC Trade |
17:23:39 - 17-Sep-25 |
| Unknown* | 200 | $5.0612 | Cross OTC Trade |
17:10:33 - 17-Sep-25 |
| Unknown* | 300 | $5.0785 | OTC Trade |
17:08:01 - 17-Sep-25 |
| Unknown* | 600 | $5.0787 | OTC Trade |
17:06:05 - 17-Sep-25 |
| Unknown* | 3 | $5.0888 | Cross OTC Trade |
17:01:53 - 17-Sep-25 |
| Unknown* | 1 | $5.09 | OTC Trade |
16:59:39 - 17-Sep-25 |
| Unknown* | 218 | $5.045 | OTC Trade |
16:32:00 - 17-Sep-25 |
| Unknown* | 30 | $5.0524 | OTC Trade |
16:27:35 - 17-Sep-25 |
| Unknown* | 10 | $5.07 | OTC Trade |
16:15:48 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
16:15:44 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
16:15:44 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
16:15:44 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
16:15:44 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
16:15:44 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
16:15:44 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
16:15:43 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
16:15:43 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
16:15:43 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
16:15:43 - 17-Sep-25 |
| Unknown* | 12 | $5.0788 | Cross OTC Trade |
16:15:22 - 17-Sep-25 |
| Unknown* | 2 | $5.0712 | Cross OTC Trade |
16:15:16 - 17-Sep-25 |
| Unknown* | 15 | $5.0788 | Cross OTC Trade |
16:12:44 - 17-Sep-25 |
| Unknown* | 27 | $5.07 | OTC Trade |
16:06:28 - 17-Sep-25 |
| Unknown* | 43 | $5.07 | OTC Trade |
16:06:06 - 17-Sep-25 |
| Unknown* | 30 | $5.07 | OTC Trade |
16:05:53 - 17-Sep-25 |
| Unknown* | 65 | $5.07 | OTC Trade |
16:05:40 - 17-Sep-25 |
| Unknown* | 3 | $5.0788 | Cross OTC Trade |
16:03:58 - 17-Sep-25 |
| Unknown* | 200 | $5.0807 | OTC Trade |
16:03:14 - 17-Sep-25 |
| Unknown* | 21 | $5.08 | OTC Trade |
15:59:48 - 17-Sep-25 |
| Unknown* | 204 | $5.0712 | OTC Trade |
15:58:39 - 17-Sep-25 |
| Unknown* | 34 | $5.0712 | Cross OTC Trade |
15:55:04 - 17-Sep-25 |
| Unknown* | 19 | $5.08 | OTC Trade |
15:53:53 - 17-Sep-25 |
| Unknown* | 10 | $5.0714 | OTC Trade |
15:51:31 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
15:50:42 - 17-Sep-25 |
| Unknown* | 13 | $5.08 | OTC Trade |
15:49:22 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
15:49:22 - 17-Sep-25 |
| Unknown* | 63 | $5.08 | OTC Trade |
15:49:22 - 17-Sep-25 |
| Unknown* | 29 | $5.092 | OTC Trade |
15:47:50 - 17-Sep-25 |
| Unknown* | 200 | $5.0912 | OTC Trade |
15:47:15 - 17-Sep-25 |
| Unknown* | 3 | $5.09 | OTC Trade |
15:46:11 - 17-Sep-25 |
| Unknown* | 89 | $5.08 | OTC Trade |
15:45:53 - 17-Sep-25 |
| Unknown* | 300 | $5.085 | OTC Trade |
15:45:49 - 17-Sep-25 |
| Unknown* | 33 | $5.1212 | Cross OTC Trade |
15:42:00 - 17-Sep-25 |
| Unknown* | 0 | $5.13 | OTC Trade |
15:36:43 - 17-Sep-25 |
| Unknown* | 5 | $5.13 | OTC Trade |
15:36:43 - 17-Sep-25 |
| Unknown* | 0 | $5.13 | OTC Trade |
15:36:43 - 17-Sep-25 |
| Unknown* | 32 | $5.13 | OTC Trade |
15:36:43 - 17-Sep-25 |
| Unknown* | 1 | $5.13 | OTC Trade |
15:36:43 - 17-Sep-25 |
| Unknown* | 0 | $5.13 | OTC Trade |
15:36:43 - 17-Sep-25 |
| Unknown* | 0 | $5.13 | OTC Trade |
15:36:43 - 17-Sep-25 |
| Unknown* | 0 | $5.13 | OTC Trade |
15:36:43 - 17-Sep-25 |
| Unknown* | 18,000 | $5.13 | OTC Trade |
15:36:42 - 17-Sep-25 |
| Unknown* | 100 | $5.125 | OTC Trade |
15:35:54 - 17-Sep-25 |
| Unknown* | 10 | $5.11 | OTC Trade |
15:32:31 - 17-Sep-25 |
| Unknown* | 3 | $5.074725 | Currency Conversion Negotiated Trade |
15:31:05 - 17-Sep-25 |
| Unknown* | 0 | $5.10 | OTC Trade |
15:30:24 - 17-Sep-25 |
| Unknown* | 0 | $5.10 | OTC Trade |
15:30:24 - 17-Sep-25 |
| Unknown* | 0 | $5.10 | OTC Trade |
15:30:24 - 17-Sep-25 |
| Unknown* | 0 | $5.10 | OTC Trade |
15:30:24 - 17-Sep-25 |
| Unknown* | 0 | $5.10 | OTC Trade |
15:30:24 - 17-Sep-25 |
| Unknown* | 0 | $5.10 | OTC Trade |
15:30:24 - 17-Sep-25 |
| Unknown* | 0 | $5.10 | OTC Trade |
15:30:24 - 17-Sep-25 |
| Unknown* | 0 | $5.10 | OTC Trade |
15:30:24 - 17-Sep-25 |
| Unknown* | 0 | $5.10 | OTC Trade |
15:30:24 - 17-Sep-25 |
| Unknown* | 0 | $5.10 | OTC Trade |
15:30:24 - 17-Sep-25 |
| Unknown* | 0 | $5.10 | OTC Trade |
15:30:23 - 17-Sep-25 |
| Unknown* | 0 | $5.10 | OTC Trade |
15:30:23 - 17-Sep-25 |
| Unknown* | 2 | $5.08 | OTC Trade |
15:24:50 - 17-Sep-25 |
| Unknown* | 2 | $5.08 | OTC Trade |
15:24:50 - 17-Sep-25 |
| Unknown* | 2 | $5.08 | OTC Trade |
15:23:32 - 17-Sep-25 |
| Unknown* | 68 | $5.09 | OTC Trade |
15:22:53 - 17-Sep-25 |
| Unknown* | 32 | $5.09 | OTC Trade |
15:22:53 - 17-Sep-25 |
| Unknown* | 1,000 | $5.0884 | OTC Trade |
15:22:53 - 17-Sep-25 |
| Unknown* | 600 | $5.0893 | OTC Trade |
15:22:53 - 17-Sep-25 |
| Unknown* | 700 | $5.0893 | OTC Trade |
15:22:53 - 17-Sep-25 |
| Unknown* | 3,100 | $5.085 | OTC Trade |
15:22:53 - 17-Sep-25 |
| Unknown* | 1 | $5.085 | OTC Trade |
15:21:57 - 17-Sep-25 |
| Unknown* | 50 | $5.08 | OTC Trade |
15:21:25 - 17-Sep-25 |
| Unknown* | 700 | $5.075 | OTC Trade |
15:20:48 - 17-Sep-25 |
| Unknown* | 60 | $5.0719 | OTC Trade |
15:19:17 - 17-Sep-25 |
| Unknown* | 4 | $5.09 | OTC Trade |
15:13:30 - 17-Sep-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:11:47 - 17-Sep-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:11:47 - 17-Sep-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:11:47 - 17-Sep-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:11:47 - 17-Sep-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:11:47 - 17-Sep-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:11:47 - 17-Sep-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:11:47 - 17-Sep-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:11:47 - 17-Sep-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:11:47 - 17-Sep-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:11:46 - 17-Sep-25 |
| Unknown* | 14 | $5.0888 | Cross OTC Trade |
15:11:03 - 17-Sep-25 |
| Unknown* | 23 | $5.0888 | Cross OTC Trade |
15:11:03 - 17-Sep-25 |
| Unknown* | 43 | $5.072965 | Currency Conversion Negotiated Trade |
15:10:26 - 17-Sep-25 |
| Unknown* | 30 | $5.0784 | OTC Trade |
15:09:28 - 17-Sep-25 |
| Unknown* | 2 | $5.075 | OTC Trade |
15:09:14 - 17-Sep-25 |
| Unknown* | 38 | $5.08 | OTC Trade |
15:07:18 - 17-Sep-25 |
| Unknown* | 13 | $5.08 | OTC Trade |
15:06:59 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
15:06:59 - 17-Sep-25 |
| Unknown* | 10 | $5.06 | OTC Trade |
15:04:30 - 17-Sep-25 |
| Unknown* | 200 | $5.072 | OTC Trade |
15:03:04 - 17-Sep-25 |
| Unknown* | 3 | $5.06 | OTC Trade |
15:01:27 - 17-Sep-25 |
| Unknown* | 2 | $5.085 | OTC Trade |
15:00:25 - 17-Sep-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:11 - 17-Sep-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:11 - 17-Sep-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:11 - 17-Sep-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:11 - 17-Sep-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:11 - 17-Sep-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:11 - 17-Sep-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:11 - 17-Sep-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:11 - 17-Sep-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:11 - 17-Sep-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:11 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:59:56 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:59:56 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:59:56 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:59:56 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:59:56 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:59:56 - 17-Sep-25 |
| Unknown* | 1 | $5.08 | OTC Trade |
14:59:56 - 17-Sep-25 |
| Unknown* | 1 | $5.08 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 10 | $5.08 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 1 | $5.08 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 1 | $5.08 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 20 | $5.08 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 9 | $5.08 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 9 | $5.08 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 1 | $5.08 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 1 | $5.08 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 3 | $5.08 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 1 | $5.08 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 1 | $5.08 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 2 | $5.08 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 2 | $5.08 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 1 | $5.08 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 3 | $5.08 | OTC Trade |
14:59:55 - 17-Sep-25 |