Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medical Propert (0JZZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $5.295 OTC Trade
 18:48:55 - 11-Apr-25
Unknown* 200 $5.30 Cross
OTC Trade
 18:42:57 - 11-Apr-25
Unknown* 104 $5.2978 OTC Trade
 18:42:36 - 11-Apr-25
Unknown* 9 $5.2188 Cross
OTC Trade
 18:34:27 - 11-Apr-25
Unknown* 11 $5.1988 Cross
OTC Trade
 18:30:01 - 11-Apr-25
Unknown* 30 $5.2012 Cross
OTC Trade
 18:29:28 - 11-Apr-25
Unknown* 200 $5.225 OTC Trade
 18:26:40 - 11-Apr-25
Unknown* 500 $5.235 OTC Trade
 18:24:27 - 11-Apr-25
Unknown* 400 $5.235 OTC Trade
 18:24:27 - 11-Apr-25
Unknown* 40 $5.2366 OTC Trade
 18:18:10 - 11-Apr-25
Unknown* 0 $5.23 OTC Trade
 18:02:55 - 11-Apr-25
Unknown* 0 $5.23 OTC Trade
 18:02:55 - 11-Apr-25
Unknown* 0 $5.23 OTC Trade
 18:02:55 - 11-Apr-25
Unknown* 0 $5.23 OTC Trade
 18:02:54 - 11-Apr-25
Unknown* 0 $5.24 OTC Trade
 17:58:04 - 11-Apr-25
Unknown* 0 $5.24 OTC Trade
 17:58:04 - 11-Apr-25
Unknown* 0 $5.24 OTC Trade
 17:58:04 - 11-Apr-25
Unknown* 1 $5.2388 Cross
OTC Trade
 17:46:18 - 11-Apr-25
Unknown* 1,800 $5.235 OTC Trade
 17:45:09 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 1 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 2 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 3 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 1 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 1 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 1 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 1 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 39 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 4 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 2 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 1 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 1 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 2 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 1 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 3 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 2 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 21 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 5 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 2 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 5 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 1 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 3 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 2 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 1 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 1 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 1 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 2 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 1 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 2 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 6 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 10 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 1 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 6 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 2 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 1 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 3 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 1 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 8 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 1 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 2 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 7 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 1 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 85 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 4 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 2 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 1 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 1 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 7 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 1 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 6 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 2 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 1 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 2 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 1 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 1 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 1 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 1 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
Unknown* 0 $5.22 OTC Trade
 17:38:07 - 11-Apr-25
FTSE 100 Latest
Value7,964.18
Change50.93