| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,200 | $5.2013 | Cross OTC Trade |
19:08:13 - 17-Nov-25 |
| Unknown* | 1,000 | $5.182 | OTC Trade |
19:05:32 - 17-Nov-25 |
| Unknown* | 100 | $5.20 | OTC Trade |
18:43:18 - 17-Nov-25 |
| Unknown* | 2 | $5.2086 | Cross OTC Trade |
18:27:27 - 17-Nov-25 |
| Unknown* | 140 | $5.2181 | OTC Trade |
18:20:17 - 17-Nov-25 |
| Unknown* | 50 | $5.2328 | OTC Trade |
17:44:36 - 17-Nov-25 |
| Unknown* | 50 | $5.232 | OTC Trade |
17:44:36 - 17-Nov-25 |
| Unknown* | 50 | $5.2314 | Cross OTC Trade |
17:39:16 - 17-Nov-25 |
| Unknown* | 14 | $5.2386 | Cross OTC Trade |
17:35:50 - 17-Nov-25 |
| Unknown* | 200 | $5.2128 | OTC Trade |
17:29:17 - 17-Nov-25 |
| Unknown* | 200 | $5.212 | OTC Trade |
17:29:17 - 17-Nov-25 |
| Unknown* | 20 | $5.2186 | Cross OTC Trade |
17:22:14 - 17-Nov-25 |
| Unknown* | 2,000 | $5.1956 | OTC Trade |
17:04:13 - 17-Nov-25 |
| Unknown* | 0 | $5.1958 | OTC Trade |
16:55:05 - 17-Nov-25 |
| Unknown* | 390 | $5.192145 | Currency Conversion Negotiated Trade |
16:49:36 - 17-Nov-25 |
| Unknown* | 0 | $5.20 | OTC Trade |
16:36:17 - 17-Nov-25 |
| Unknown* | 0 | $5.18 | OTC Trade |
16:31:01 - 17-Nov-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
16:27:26 - 17-Nov-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
16:27:26 - 17-Nov-25 |
| Unknown* | 6 | $5.162 | OTC Trade |
16:27:00 - 17-Nov-25 |
| Unknown* | 150 | $5.152 | OTC Trade |
16:16:14 - 17-Nov-25 |
| Unknown* | 4,900 | $5.152 | OTC Trade |
16:15:17 - 17-Nov-25 |
| Unknown* | 30 | $5.1707 | OTC Trade |
15:59:34 - 17-Nov-25 |
| Unknown* | 10 | $5.1725 | OTC Trade |
15:58:56 - 17-Nov-25 |
| Unknown* | 10 | $5.172 | OTC Trade |
15:58:56 - 17-Nov-25 |
| Unknown* | 260 | $5.175 | OTC Trade |
15:49:33 - 17-Nov-25 |
| Unknown* | 40 | $5.175 | OTC Trade |
15:49:33 - 17-Nov-25 |
| Unknown* | 256 | $5.18 | OTC Trade |
15:49:07 - 17-Nov-25 |
| Unknown* | 200 | $5.18 | OTC Trade |
15:49:07 - 17-Nov-25 |
| Unknown* | 44 | $5.18 | OTC Trade |
15:49:07 - 17-Nov-25 |
| Unknown* | 100 | $5.175 | OTC Trade |
15:49:07 - 17-Nov-25 |
| Unknown* | 33,333 | $5.13 | OTC Trade |
15:41:02 - 17-Nov-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
15:28:14 - 17-Nov-25 |
| Unknown* | 38 | $5.1693 | OTC Trade |
15:28:14 - 17-Nov-25 |
| Unknown* | 100 | $5.168 | OTC Trade |
15:25:16 - 17-Nov-25 |
| Unknown* | 100 | $5.175 | OTC Trade |
15:23:57 - 17-Nov-25 |
| Unknown* | 100 | $5.195 | OTC Trade |
15:22:10 - 17-Nov-25 |
| Unknown* | 500 | $5.1907 | OTC Trade |
15:22:10 - 17-Nov-25 |
| Unknown* | 18 | $5.1993 | OTC Trade |
15:21:54 - 17-Nov-25 |
| Unknown* | 5 | $5.217915 | Currency Conversion Negotiated Trade |
15:21:42 - 17-Nov-25 |
| Unknown* | 4,150 | $5.1993 | OTC Trade |
15:21:35 - 17-Nov-25 |
| Unknown* | 10 | $5.20 | Cross OTC Trade |
15:21:07 - 17-Nov-25 |
| Unknown* | 100 | $5.182 | OTC Trade |
15:20:41 - 17-Nov-25 |
| Unknown* | 80 | $5.1863 | OTC Trade |
15:19:54 - 17-Nov-25 |
| Unknown* | 29 | $5.175 | OTC Trade |
15:16:50 - 17-Nov-25 |
| Unknown* | 45 | $5.15 | Cross OTC Trade |
15:15:29 - 17-Nov-25 |
| Unknown* | 100 | $5.085 | OTC Trade |
15:10:51 - 17-Nov-25 |
| Unknown* | 924 | $5.135 | OTC Trade |
15:04:38 - 17-Nov-25 |
| Unknown* | 1,000 | $5.1393 | OTC Trade |
15:04:03 - 17-Nov-25 |
| Unknown* | 6 | $5.12 | OTC Trade |
15:03:08 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 18 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 2 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 5 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 2 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 2 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 1 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 8 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 1 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 3 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 1 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 1 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 2 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 11 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 1 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 4 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 1 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 1 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 2 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 1 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 2 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 2 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 1 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 1 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 1 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 2 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 2 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 1 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 1 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 5 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 4 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 1 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 9 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 3 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 1 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 2 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 7 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 1 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 19 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 1 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 1 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 2 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 1 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 4 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 1 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 2 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 1 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 2 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 1 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 1 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 10 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 1 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 1 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 1 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 3 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 3 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 1 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 4 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 1 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
15:00:21 - 17-Nov-25 |