Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medical Propert (0JZZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 81 $5.2914 Cross
OTC Trade
 18:49:55 - 06-Feb-26
Unknown* 2 $5.30 SI Trade
 18:45:22 - 06-Feb-26
Unknown* 0 $5.29 SI Trade
 18:45:22 - 06-Feb-26
Unknown* 5 $5.2893 OTC Trade
 18:28:22 - 06-Feb-26
Unknown* 0 $5.29 SI Trade
 18:25:42 - 06-Feb-26
Unknown* 10 $5.295 OTC Trade
 18:25:33 - 06-Feb-26
Unknown* 0 $5.28 OTC Trade
 17:53:57 - 06-Feb-26
Unknown* 37 $5.2814 Cross
OTC Trade
 17:34:58 - 06-Feb-26
Unknown* 0 $5.28 SI Trade
 17:22:59 - 06-Feb-26
Unknown* 2 $5.28 SI Trade
 17:12:25 - 06-Feb-26
Unknown* 1 $5.29 SI Trade
 17:06:37 - 06-Feb-26
Unknown* 0 $5.29 SI Trade
 17:00:25 - 06-Feb-26
Unknown* 50 $5.28 SI Trade
 16:53:37 - 06-Feb-26
Unknown* 180 $5.272 OTC Trade
 16:47:54 - 06-Feb-26
Unknown* 49 $5.272 OTC Trade
 16:47:54 - 06-Feb-26
Unknown* 39 $5.2714 Cross
OTC Trade
 16:44:24 - 06-Feb-26
Unknown* 0 $5.27 SI Trade
 16:41:42 - 06-Feb-26
Unknown* 21 $5.2714 Cross
OTC Trade
 16:39:45 - 06-Feb-26
Unknown* 1 $5.26 SI Trade
 16:36:09 - 06-Feb-26
Unknown* 300 $5.265 OTC Trade
 16:33:27 - 06-Feb-26
Unknown* 200 $5.29 Cross
OTC Trade
 16:20:20 - 06-Feb-26
Unknown* 3 $5.29 Cross
OTC Trade
 16:20:20 - 06-Feb-26
Unknown* 97 $5.29 Cross
OTC Trade
 16:20:20 - 06-Feb-26
Unknown* 0 $5.29 SI Trade
 16:02:46 - 06-Feb-26
Unknown* 0 $5.28 SI Trade
 15:53:24 - 06-Feb-26
Unknown* 10 $5.28 SI Trade
 15:42:44 - 06-Feb-26
Unknown* 1 $5.28 SI Trade
 15:33:24 - 06-Feb-26
Unknown* 200 $5.282 OTC Trade
 15:15:50 - 06-Feb-26
Unknown* 100 $5.285 OTC Trade
 15:15:31 - 06-Feb-26
Unknown* 0 $5.30 SI Trade
 15:12:00 - 06-Feb-26
Unknown* 260 $5.29 SI Trade
 15:09:43 - 06-Feb-26
Unknown* 9 $5.29 SI Trade
 15:06:44 - 06-Feb-26
Unknown* 250 $5.3015 OTC Trade
 15:03:55 - 06-Feb-26
Unknown* 0 $5.31 SI Trade
 15:00:45 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 15:00:08 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 15:00:08 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 15:00:08 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 15:00:08 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 15:00:08 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:58:34 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:58:33 - 06-Feb-26
Unknown* 0 $5.32 SI Trade
 14:57:57 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:56:40 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:56:40 - 06-Feb-26
Unknown* 0 $5.33 OTC Trade
 14:56:30 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:52:53 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:52:53 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:52:52 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:52:52 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:52:52 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:52:52 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:52:52 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:52:52 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:52:51 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:52:51 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:52:51 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:52:51 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:52:51 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:52:51 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:52:51 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:52:51 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:52:51 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:52:51 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:52:51 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:52:51 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:52:51 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:52:51 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:52:51 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:52:51 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:52:51 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:52:51 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:52:51 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:52:51 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:52:49 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:52:48 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:52:42 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:51:53 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:51:53 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:51:53 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:51:53 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:51:52 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:51:51 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:51:51 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:51:51 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:51:51 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:51:51 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:51:51 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:51:51 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:51:51 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:51:41 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:51:41 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:51:41 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:51:39 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:51:39 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:51:39 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:51:39 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:51:38 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:51:37 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:51:36 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:51:36 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:51:36 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:51:36 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:51:36 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:51:36 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:51:36 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:51:36 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:51:36 - 06-Feb-26
Unknown* 7 $5.31 OTC Trade
 14:51:34 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:51:26 - 06-Feb-26
Unknown* 40 $5.312 OTC Trade
 14:51:25 - 06-Feb-26
Unknown* 2 $5.31 OTC Trade
 14:51:02 - 06-Feb-26
Unknown* 2 $5.31 OTC Trade
 14:51:02 - 06-Feb-26
Unknown* 2 $5.31 OTC Trade
 14:51:02 - 06-Feb-26
Unknown* 2 $5.31 OTC Trade
 14:51:02 - 06-Feb-26
Unknown* 1 $5.31 OTC Trade
 14:51:02 - 06-Feb-26
Unknown* 0 $5.31 OTC Trade
 14:50:58 - 06-Feb-26
Unknown* 0 $5.31 OTC Trade
 14:50:58 - 06-Feb-26
Unknown* 0 $5.31 OTC Trade
 14:50:58 - 06-Feb-26
Unknown* 0 $5.31 OTC Trade
 14:50:58 - 06-Feb-26
Unknown* 0 $5.32 SI Trade
 14:48:38 - 06-Feb-26
Unknown* 127 $5.33 SI Trade
 14:48:15 - 06-Feb-26
Unknown* 200 $5.3273 OTC Trade
 14:48:13 - 06-Feb-26
Unknown* 72 $5.328 OTC Trade
 14:48:13 - 06-Feb-26
Unknown* 272 $5.33 SI Trade
 14:48:13 - 06-Feb-26
Unknown* 0 $5.32 SI Trade
 14:47:15 - 06-Feb-26
Unknown* 200 $5.3225 OTC Trade
 14:46:14 - 06-Feb-26
Unknown* 201 $5.322 OTC Trade
 14:46:14 - 06-Feb-26
Unknown* 400 $5.32 SI Trade
 14:46:11 - 06-Feb-26
Unknown* 1 $5.32 SI Trade
 14:42:23 - 06-Feb-26
Unknown* 2 $5.2707 OTC Trade
 14:33:33 - 06-Feb-26
Unknown* 0 $5.30 OTC Trade
 14:31:23 - 06-Feb-26
Unknown* 0 $5.30 OTC Trade
 14:31:22 - 06-Feb-26
Unknown* 0 $5.30 OTC Trade
 14:31:21 - 06-Feb-26
Unknown* 0 $5.30 OTC Trade
 14:31:21 - 06-Feb-26
Unknown* 1 $5.30 OTC Trade
 14:31:17 - 06-Feb-26
Unknown* 0 $5.30 OTC Trade
 14:31:17 - 06-Feb-26
Unknown* 0 $5.30 OTC Trade
 14:31:17 - 06-Feb-26
Unknown* 0 $5.30 OTC Trade
 14:31:15 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:31:15 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:31:13 - 06-Feb-26
Unknown* 0 $5.30 OTC Trade
 14:31:13 - 06-Feb-26
Unknown* 0 $5.30 OTC Trade
 14:31:13 - 06-Feb-26
Unknown* 0 $5.30 OTC Trade
 14:31:13 - 06-Feb-26
Unknown* 0 $5.30 OTC Trade
 14:31:13 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:31:13 - 06-Feb-26
Unknown* 0 $5.30 OTC Trade
 14:31:12 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:31:12 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $5.30 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 2 $5.32 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $5.30 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $5.30 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $5.30 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $5.30 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $5.30 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $5.30 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $5.30 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 0 $5.30 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 0 $5.30 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 0 $5.30 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 2 $5.32 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 1 $5.32 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 1 $5.32 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 1 $5.32 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 0 $5.30 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 1 $5.32 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $5.30 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $5.30 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 3 $5.32 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $5.30 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $5.30 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 1 $5.32 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 1 $5.32 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 1 $5.32 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $5.30 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $5.30 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $5.30 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $5.30 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $5.30 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $5.30 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 2 $5.32 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 1 $5.32 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $5.32 OTC Trade
 14:31:09 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53