Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medical Propert (0JZZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $4.63 SI Trade
 19:14:25 - 02-Apr-26
Unknown* 0 $4.63 SI Trade
 19:14:13 - 02-Apr-26
Unknown* 15 $4.6186 Negotiated Trade
OTC Trade
 19:00:57 - 02-Apr-26
Unknown* 1 $4.6014 Negotiated Trade
OTC Trade
 19:00:06 - 02-Apr-26
Unknown* 20 $4.6021 OTC Trade
 18:54:29 - 02-Apr-26
Unknown* 1 $4.61 SI Trade
 18:51:18 - 02-Apr-26
Unknown* 0 $4.60 SI Trade
 18:41:32 - 02-Apr-26
Unknown* 0 $4.59 SI Trade
 18:36:47 - 02-Apr-26
Unknown* 0 $4.59 SI Trade
 18:34:18 - 02-Apr-26
Unknown* 1 $4.59 SI Trade
 18:19:47 - 02-Apr-26
Unknown* 3 $4.60 SI Trade
 18:17:30 - 02-Apr-26
Unknown* 35 $4.59 SI Trade
 18:03:26 - 02-Apr-26
Unknown* 450 $4.575 OTC Trade
 18:03:00 - 02-Apr-26
Unknown* 1 $4.59 SI Trade
 17:59:10 - 02-Apr-26
Unknown* 5 $4.59 SI Trade
 17:57:04 - 02-Apr-26
Unknown* 1 $4.57 SI Trade
 17:54:29 - 02-Apr-26
Unknown* 12 $4.57 SI Trade
 17:54:04 - 02-Apr-26
Unknown* 21 $4.58 SI Trade
 17:44:53 - 02-Apr-26
Unknown* 0 $4.57 SI Trade
 17:41:30 - 02-Apr-26
Unknown* 4 $4.57 SI Trade
 17:38:58 - 02-Apr-26
Unknown* 0 $4.58 SI Trade
 17:36:26 - 02-Apr-26
Unknown* 0 $4.58 SI Trade
 17:36:19 - 02-Apr-26
Unknown* 2 $4.58 SI Trade
 17:33:47 - 02-Apr-26
Unknown* 0 $4.57 SI Trade
 17:30:47 - 02-Apr-26
Unknown* 300 $4.58 OTC Trade
 17:17:47 - 02-Apr-26
Unknown* 25 $4.60 SI Trade
 17:09:24 - 02-Apr-26
Unknown* 8 $4.5914 Negotiated Trade
OTC Trade
 17:08:50 - 02-Apr-26
Unknown* 127 $4.6184 OTC Trade
 16:55:11 - 02-Apr-26
Unknown* 10 $4.62 SI Trade
 16:53:36 - 02-Apr-26
Unknown* 100 $4.615 OTC Trade
 16:46:28 - 02-Apr-26
Unknown* 1,178 $4.611515 Currency Conversion
Negotiated Trade
 16:45:42 - 02-Apr-26
Unknown* 0 $4.63 SI Trade
 16:40:48 - 02-Apr-26
Unknown* 0 $4.63 SI Trade
 16:40:48 - 02-Apr-26
Unknown* 20 $4.62 SI Trade
 16:39:47 - 02-Apr-26
Unknown* 0 $4.61 SI Trade
 16:27:42 - 02-Apr-26
Unknown* 9 $4.61 SI Trade
 16:24:03 - 02-Apr-26
Unknown* 0 $4.62 SI Trade
 16:24:00 - 02-Apr-26
Unknown* 8 $4.61 OTC Trade
 16:22:47 - 02-Apr-26
Unknown* 5 $4.61 OTC Trade
 16:22:47 - 02-Apr-26
Unknown* 2 $4.61 OTC Trade
 16:22:47 - 02-Apr-26
Unknown* 1 $4.615 OTC Trade
 16:22:29 - 02-Apr-26
Unknown* 0 $4.62 SI Trade
 16:14:32 - 02-Apr-26
Unknown* 0 $4.62 SI Trade
 16:14:13 - 02-Apr-26
Unknown* 0 $4.62 OTC Trade
 16:12:44 - 02-Apr-26
Unknown* 100 $4.6393 OTC Trade
 16:00:15 - 02-Apr-26
Unknown* 0 $4.64 SI Trade
 15:36:32 - 02-Apr-26
Unknown* 4 $4.60 SI Trade
 15:32:32 - 02-Apr-26
Unknown* 10 $4.60 OTC Trade
 15:31:25 - 02-Apr-26
Unknown* 0 $4.60 OTC Trade
 15:31:15 - 02-Apr-26
Unknown* 0 $4.60 OTC Trade
 15:31:14 - 02-Apr-26
Unknown* 0 $4.60 OTC Trade
 15:31:14 - 02-Apr-26
Unknown* 0 $4.60 OTC Trade
 15:31:14 - 02-Apr-26
Unknown* 0 $4.60 OTC Trade
 15:31:11 - 02-Apr-26
Unknown* 0 $4.60 OTC Trade
 15:31:11 - 02-Apr-26
Unknown* 0 $4.60 OTC Trade
 15:31:11 - 02-Apr-26
Unknown* 0 $4.60 OTC Trade
 15:31:11 - 02-Apr-26
Unknown* 0 $4.60 OTC Trade
 15:31:11 - 02-Apr-26
Unknown* 0 $4.60 OTC Trade
 15:31:10 - 02-Apr-26
Unknown* 0 $4.59 SI Trade
 15:22:19 - 02-Apr-26
Unknown* 0 $4.59 SI Trade
 15:22:01 - 02-Apr-26
Unknown* 0 $4.59 SI Trade
 15:18:49 - 02-Apr-26
Unknown* 0 $4.59 SI Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $4.59 SI Trade
 15:14:28 - 02-Apr-26
Unknown* 1 $4.59 SI Trade
 15:14:28 - 02-Apr-26
Unknown* 0 $4.59 SI Trade
 15:12:12 - 02-Apr-26
Unknown* 0 $4.59 SI Trade
 15:11:50 - 02-Apr-26
Unknown* 0 $4.59 SI Trade
 15:11:44 - 02-Apr-26
Unknown* 0 $4.59 SI Trade
 15:11:33 - 02-Apr-26
Unknown* 0 $4.58 SI Trade
 15:05:16 - 02-Apr-26
Unknown* 0 $4.59 SI Trade
 15:04:32 - 02-Apr-26
Unknown* 2,700 $4.585 OTC Trade
 14:59:50 - 02-Apr-26
Unknown* 1 $4.58 OTC Trade
 14:58:02 - 02-Apr-26
Unknown* 14 $4.58 OTC Trade
 14:58:02 - 02-Apr-26
Unknown* 0 $4.58 OTC Trade
 14:58:02 - 02-Apr-26
Unknown* 0 $4.58 OTC Trade
 14:58:02 - 02-Apr-26
Unknown* 20 $4.58 OTC Trade
 14:58:02 - 02-Apr-26
Unknown* 0 $4.58 OTC Trade
 14:58:02 - 02-Apr-26
Unknown* 0 $4.59 OTC Trade
 14:57:33 - 02-Apr-26
Unknown* 0 $4.59 OTC Trade
 14:57:33 - 02-Apr-26
Unknown* 0 $4.59 OTC Trade
 14:57:33 - 02-Apr-26
Unknown* 0 $4.59 OTC Trade
 14:57:33 - 02-Apr-26
Unknown* 0 $4.59 OTC Trade
 14:57:33 - 02-Apr-26
Unknown* 0 $4.58 SI Trade
 14:51:31 - 02-Apr-26
Unknown* 0 $4.58 OTC Trade
 14:51:12 - 02-Apr-26
Unknown* 0 $4.58 OTC Trade
 14:51:12 - 02-Apr-26
Unknown* 0 $4.58 OTC Trade
 14:51:12 - 02-Apr-26
Unknown* 0 $4.58 OTC Trade
 14:51:12 - 02-Apr-26
Unknown* 0 $4.58 OTC Trade
 14:51:12 - 02-Apr-26
Unknown* 0 $4.58 OTC Trade
 14:51:12 - 02-Apr-26
Unknown* 0 $4.58 OTC Trade
 14:51:12 - 02-Apr-26
Unknown* 0 $4.58 OTC Trade
 14:51:12 - 02-Apr-26
Unknown* 0 $4.58 OTC Trade
 14:51:12 - 02-Apr-26
Unknown* 0 $4.58 OTC Trade
 14:51:12 - 02-Apr-26
Unknown* 0 $4.58 OTC Trade
 14:51:08 - 02-Apr-26
Unknown* 0 $4.59 OTC Trade
 14:50:52 - 02-Apr-26
Unknown* 0 $4.59 SI Trade
 14:48:24 - 02-Apr-26
Unknown* 1 $4.59 SI Trade
 14:48:24 - 02-Apr-26
Unknown* 10 $4.58 OTC Trade
 14:40:57 - 02-Apr-26
Unknown* 154 $4.585 OTC Trade
 14:38:45 - 02-Apr-26
Unknown* 0 $4.58 OTC Trade
 14:38:45 - 02-Apr-26
Unknown* 0 $4.58 SI Trade
 14:37:12 - 02-Apr-26
Unknown* 158 $4.572 OTC Trade
 14:31:43 - 02-Apr-26
Unknown* 0 $4.59 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $4.59 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $4.59 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $4.59 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $4.59 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $4.59 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $4.59 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $4.60 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $4.60 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $4.59 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $4.59 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $4.59 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $4.59 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $4.59 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $4.59 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $4.59 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $4.59 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $4.60 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $4.60 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $4.60 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $4.60 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $4.60 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $4.60 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $4.59 SI Trade
 14:30:21 - 02-Apr-26
Unknown* 0 $4.62 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $4.62 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $4.62 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 3 $4.62 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $4.61 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $4.62 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $4.62 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $4.62 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $4.61 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $4.62 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $4.62 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $4.62 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $4.62 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $4.62 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $4.62 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $4.62 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $4.62 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $4.62 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $4.62 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $4.62 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $4.62 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 8 $4.62 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 7 $4.62 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $4.62 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 2 $4.62 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $4.61 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 2 $4.62 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 2 $4.61 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $4.62 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $4.62 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $4.62 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 5 $4.62 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 3 $4.62 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 13 $4.61 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $4.62 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $4.61 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $4.62 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $4.62 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $4.62 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $4.61 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $4.62 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 10 $4.61 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $4.62 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $4.62 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 43 $4.61 Negotiated Trade
OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $4.60 SI Trade
 13:40:57 - 02-Apr-26
Unknown* 1 $4.58 SI Trade
 12:56:26 - 02-Apr-26
Unknown* 30 $4.59 SI Trade
 12:51:17 - 02-Apr-26
Unknown* 2 $4.63 SI Trade
 11:53:15 - 02-Apr-26
Unknown* 100 $4.635 OTC Trade
 20:59:05 - 01-Apr-26
Unknown* 200 $4.635 OTC Trade
 20:59:05 - 01-Apr-26
Unknown* 300 $4.635 OTC Trade
 20:59:05 - 01-Apr-26
Unknown* 230 $4.6627 OTC Trade
 20:46:28 - 01-Apr-26
Unknown* 134 $4.662 OTC Trade
 20:46:28 - 01-Apr-26
Unknown* 5 $4.63 SI Trade
 20:07:30 - 01-Apr-26
Unknown* 1 $4.64 SI Trade
 19:56:45 - 01-Apr-26
Unknown* 1 $4.65 SI Trade
 19:46:46 - 01-Apr-26
Unknown* 3 $4.64 SI Trade
 19:40:27 - 01-Apr-26
Unknown* 2,400 $4.625 OTC Trade
 19:39:55 - 01-Apr-26
Unknown* 2 $4.64 SI Trade
 19:35:45 - 01-Apr-26
Unknown* 259 $4.635 OTC Trade
 19:34:15 - 01-Apr-26
Unknown* 100 $4.635 OTC Trade
 19:34:15 - 01-Apr-26
Unknown* 125 $4.635 OTC Trade
 19:34:15 - 01-Apr-26
Unknown* 279 $4.6486 Negotiated Trade
OTC Trade
 19:26:14 - 01-Apr-26
Unknown* 0 $4.65 SI Trade
 19:12:15 - 01-Apr-26
Unknown* 0 $4.65 SI Trade
 19:07:10 - 01-Apr-26
Unknown* 0 $4.65 SI Trade
 19:03:27 - 01-Apr-26
Unknown* 0 $4.65 SI Trade
 19:03:27 - 01-Apr-26
Unknown* 0 $4.65 SI Trade
 19:03:27 - 01-Apr-26
Unknown* 5 $4.65 SI Trade
 19:02:22 - 01-Apr-26
Unknown* 0 $4.68 SI Trade
 18:53:36 - 01-Apr-26
Unknown* 3 $4.68 SI Trade
 18:52:04 - 01-Apr-26
Unknown* 1 $4.68 SI Trade
 18:42:09 - 01-Apr-26
Unknown* 3 $4.68 SI Trade
 18:41:27 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50