Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medical Propert (0JZZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $4.61 OTC Trade
 19:13:03 - 06-Jun-25
Unknown* 0 $4.61 OTC Trade
 19:13:03 - 06-Jun-25
Unknown* 0 $4.61 OTC Trade
 19:13:03 - 06-Jun-25
Unknown* 43 $4.61 OTC Trade
 19:13:03 - 06-Jun-25
Unknown* 1 $4.61 OTC Trade
 19:13:03 - 06-Jun-25
Unknown* 1 $4.61 OTC Trade
 19:07:51 - 06-Jun-25
Unknown* 1 $4.61 OTC Trade
 19:07:51 - 06-Jun-25
Unknown* 1 $4.61 OTC Trade
 19:07:51 - 06-Jun-25
Unknown* 1 $4.61 OTC Trade
 19:07:51 - 06-Jun-25
Unknown* 1 $4.61 OTC Trade
 19:07:51 - 06-Jun-25
Unknown* 1 $4.61 OTC Trade
 19:07:51 - 06-Jun-25
Unknown* 1 $4.61 OTC Trade
 19:07:51 - 06-Jun-25
Unknown* 1 $4.61 OTC Trade
 19:07:51 - 06-Jun-25
Unknown* 1 $4.61 OTC Trade
 19:07:51 - 06-Jun-25
Unknown* 1 $4.61 OTC Trade
 19:07:51 - 06-Jun-25
Unknown* 1 $4.61 OTC Trade
 19:07:51 - 06-Jun-25
Unknown* 1 $4.61 OTC Trade
 19:07:51 - 06-Jun-25
Unknown* 1 $4.61 OTC Trade
 19:07:51 - 06-Jun-25
Unknown* 0 $4.61 OTC Trade
 19:07:50 - 06-Jun-25
Unknown* 0 $4.61 OTC Trade
 19:07:50 - 06-Jun-25
Unknown* 0 $4.61 OTC Trade
 19:07:50 - 06-Jun-25
Unknown* 0 $4.61 OTC Trade
 19:07:50 - 06-Jun-25
Unknown* 0 $4.61 OTC Trade
 19:07:50 - 06-Jun-25
Unknown* 100 $4.5927 OTC Trade
 19:01:19 - 06-Jun-25
Unknown* 0 $4.57 OTC Trade
 19:00:07 - 06-Jun-25
Unknown* 0 $4.57 OTC Trade
 19:00:07 - 06-Jun-25
Unknown* 0 $4.57 OTC Trade
 19:00:07 - 06-Jun-25
Unknown* 1 $4.57 OTC Trade
 19:00:07 - 06-Jun-25
Unknown* 43 $4.57 OTC Trade
 19:00:06 - 06-Jun-25
Unknown* 0 $4.58 OTC Trade
 18:59:42 - 06-Jun-25
Unknown* 0 $4.58 OTC Trade
 18:59:42 - 06-Jun-25
Unknown* 0 $4.58 OTC Trade
 18:59:42 - 06-Jun-25
Unknown* 0 $4.58 OTC Trade
 18:59:42 - 06-Jun-25
Unknown* 0 $4.58 OTC Trade
 18:59:42 - 06-Jun-25
Unknown* 200 $4.5588 OTC Trade
 18:53:50 - 06-Jun-25
Unknown* 300 $4.5593 OTC Trade
 18:53:50 - 06-Jun-25
Unknown* 0 $4.56 OTC Trade
 18:45:45 - 06-Jun-25
Unknown* 0 $4.56 OTC Trade
 18:45:45 - 06-Jun-25
Unknown* 0 $4.56 OTC Trade
 18:45:45 - 06-Jun-25
Unknown* 0 $4.56 OTC Trade
 18:45:45 - 06-Jun-25
Unknown* 0 $4.56 OTC Trade
 18:45:45 - 06-Jun-25
Unknown* 0 $4.56 OTC Trade
 18:45:45 - 06-Jun-25
Unknown* 0 $4.56 OTC Trade
 18:45:44 - 06-Jun-25
Unknown* 0 $4.56 OTC Trade
 18:45:44 - 06-Jun-25
Unknown* 0 $4.56 OTC Trade
 18:45:44 - 06-Jun-25
Unknown* 0 $4.56 OTC Trade
 18:45:44 - 06-Jun-25
Unknown* 0 $4.56 OTC Trade
 18:45:44 - 06-Jun-25
Unknown* 0 $4.56 OTC Trade
 18:45:44 - 06-Jun-25
Unknown* 15 $4.56 OTC Trade
 18:40:41 - 06-Jun-25
Unknown* 10 $4.56 OTC Trade
 18:30:29 - 06-Jun-25
Unknown* 5 $4.5573 OTC Trade
 18:24:47 - 06-Jun-25
Unknown* 0 $4.59 OTC Trade
 18:14:26 - 06-Jun-25
Unknown* 0 $4.59 OTC Trade
 18:14:26 - 06-Jun-25
Unknown* 0 $4.59 OTC Trade
 18:14:26 - 06-Jun-25
Unknown* 0 $4.59 OTC Trade
 18:14:26 - 06-Jun-25
Unknown* 0 $4.59 OTC Trade
 18:14:26 - 06-Jun-25
Unknown* 0 $4.59 OTC Trade
 18:14:26 - 06-Jun-25
Unknown* 0 $4.59 OTC Trade
 18:14:26 - 06-Jun-25
Unknown* 0 $4.59 OTC Trade
 18:14:26 - 06-Jun-25
Unknown* 44 $4.58 OTC Trade
 17:49:05 - 06-Jun-25
Unknown* 2 $4.5988 Cross
OTC Trade
 17:41:14 - 06-Jun-25
Unknown* 500 $4.595 OTC Trade
 17:36:38 - 06-Jun-25
Unknown* 0 $4.61 OTC Trade
 17:32:45 - 06-Jun-25
Unknown* 0 $4.61 OTC Trade
 17:32:45 - 06-Jun-25
Unknown* 0 $4.61 OTC Trade
 17:32:45 - 06-Jun-25
Unknown* 0 $4.61 OTC Trade
 17:32:45 - 06-Jun-25
Unknown* 0 $4.61 OTC Trade
 17:32:45 - 06-Jun-25
Unknown* 0 $4.61 OTC Trade
 17:32:45 - 06-Jun-25
Unknown* 0 $4.61 OTC Trade
 17:32:45 - 06-Jun-25
Unknown* 0 $4.61 OTC Trade
 17:32:45 - 06-Jun-25
Unknown* 0 $4.61 OTC Trade
 17:32:45 - 06-Jun-25
Unknown* 0 $4.61 OTC Trade
 17:32:45 - 06-Jun-25
Unknown* 0 $4.61 OTC Trade
 17:32:45 - 06-Jun-25
Unknown* 0 $4.61 OTC Trade
 17:32:45 - 06-Jun-25
Unknown* 0 $4.61 OTC Trade
 17:32:45 - 06-Jun-25
Unknown* 100 $4.605 OTC Trade
 17:27:24 - 06-Jun-25
Unknown* 1 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 6 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 1 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 1 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 6 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 1 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 3 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 2 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 1 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 1 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 6 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 3 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 1 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 5 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 1 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 2 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 1 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 3 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 1 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 3 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 2 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 5 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 3 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 2 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 2 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 1 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 4 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 1 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 9 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 2 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 3 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 2 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 4 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 1 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 2 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 11 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 1 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 1 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 2 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 22 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 1 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 4 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 11 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 1 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 1 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 1 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 5 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 4 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 1 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 1 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 4 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 0 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
Unknown* 3 $4.60 OTC Trade
 17:26:54 - 06-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87