| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,700 | $4.32 | OTC Trade |
21:40:53 - 30-Jun-25 |
| Unknown* | 62 | $4.32 | OTC Trade |
21:13:57 - 30-Jun-25 |
| Unknown* | 1 | $4.3177 | OTC Trade |
20:30:29 - 30-Jun-25 |
| Unknown* | 1 | $4.3134 | OTC Trade |
20:30:23 - 30-Jun-25 |
| Unknown* | 1 | $4.3177 | OTC Trade |
20:30:16 - 30-Jun-25 |
| Unknown* | 1 | $4.3133 | OTC Trade |
20:30:10 - 30-Jun-25 |
| Unknown* | 1 | $4.3177 | OTC Trade |
20:30:03 - 30-Jun-25 |
| Unknown* | 1 | $4.3133 | OTC Trade |
20:29:58 - 30-Jun-25 |
| Unknown* | 1 | $4.3179 | OTC Trade |
20:29:47 - 30-Jun-25 |
| Unknown* | 1 | $4.3134 | OTC Trade |
20:29:39 - 30-Jun-25 |
| Unknown* | 1 | $4.3183 | OTC Trade |
20:29:26 - 30-Jun-25 |
| Unknown* | 1 | $4.3137 | OTC Trade |
20:29:15 - 30-Jun-25 |
| Unknown* | 1 | $4.3184 | OTC Trade |
20:29:02 - 30-Jun-25 |
| Unknown* | 1 | $4.3137 | OTC Trade |
20:28:55 - 30-Jun-25 |
| Unknown* | 1 | $4.3185 | OTC Trade |
20:28:48 - 30-Jun-25 |
| Unknown* | 1 | $4.3137 | OTC Trade |
20:28:39 - 30-Jun-25 |
| Unknown* | 1 | $4.3183 | OTC Trade |
20:28:27 - 30-Jun-25 |
| Unknown* | 1 | $4.3137 | OTC Trade |
20:28:20 - 30-Jun-25 |
| Unknown* | 1 | $4.3183 | OTC Trade |
20:28:03 - 30-Jun-25 |
| Unknown* | 1 | $4.3137 | OTC Trade |
20:27:41 - 30-Jun-25 |
| Unknown* | 500 | $4.2969 | OTC Trade |
19:59:42 - 30-Jun-25 |
| Unknown* | 50 | $4.295 | OTC Trade |
19:58:22 - 30-Jun-25 |
| Unknown* | 50 | $4.299 | OTC Trade |
19:50:54 - 30-Jun-25 |
| Unknown* | 517 | $4.3036 | OTC Trade |
19:40:28 - 30-Jun-25 |
| Unknown* | 5 | $4.29 | OTC Trade |
19:17:51 - 30-Jun-25 |
| Unknown* | 250 | $4.285 | OTC Trade |
19:13:21 - 30-Jun-25 |
| Unknown* | 100 | $4.275 | OTC Trade |
19:05:58 - 30-Jun-25 |
| Unknown* | 23 | $4.2788 | Cross OTC Trade |
19:03:30 - 30-Jun-25 |
| Unknown* | 80 | $4.2788 | Cross OTC Trade |
19:02:19 - 30-Jun-25 |
| Unknown* | 5 | $4.2788 | Cross OTC Trade |
18:48:07 - 30-Jun-25 |
| Unknown* | 0 | $4.28 | OTC Trade |
18:32:54 - 30-Jun-25 |
| Unknown* | 0 | $4.27 | OTC Trade |
18:32:54 - 30-Jun-25 |
| Unknown* | 1 | $4.2793 | OTC Trade |
18:32:54 - 30-Jun-25 |
| Unknown* | 58 | $4.2788 | Cross OTC Trade |
18:25:09 - 30-Jun-25 |
| Unknown* | 30 | $4.2781 | OTC Trade |
18:11:34 - 30-Jun-25 |
| Unknown* | 383 | $4.278 | OTC Trade |
18:08:46 - 30-Jun-25 |
| Unknown* | 25 | $4.298 | OTC Trade |
18:07:01 - 30-Jun-25 |
| Unknown* | 85 | $4.2965 | OTC Trade |
18:00:19 - 30-Jun-25 |
| Unknown* | 55 | $4.2961 | OTC Trade |
17:57:53 - 30-Jun-25 |
| Unknown* | 100 | $4.29 | OTC Trade |
17:52:11 - 30-Jun-25 |
| Unknown* | 630 | $4.290587 | Currency Conversion Negotiated Trade |
17:50:46 - 30-Jun-25 |
| Unknown* | 300 | $4.276 | OTC Trade |
17:48:59 - 30-Jun-25 |
| Unknown* | 100 | $4.265 | OTC Trade |
17:45:53 - 30-Jun-25 |
| Unknown* | 800 | $4.29 | OTC Trade |
17:43:00 - 30-Jun-25 |
| Unknown* | 1,300 | $4.295 | OTC Trade |
17:43:00 - 30-Jun-25 |
| Unknown* | 400 | $4.295 | OTC Trade |
17:43:00 - 30-Jun-25 |
| Unknown* | 100 | $4.295 | OTC Trade |
17:42:10 - 30-Jun-25 |
| Unknown* | 300 | $4.295 | OTC Trade |
17:40:14 - 30-Jun-25 |
| Unknown* | 283 | $4.295 | OTC Trade |
17:40:14 - 30-Jun-25 |
| Unknown* | 0 | $4.30 | OTC Trade |
17:40:14 - 30-Jun-25 |
| Unknown* | 3 | $4.318 | OTC Trade |
17:12:56 - 30-Jun-25 |
| Unknown* | 50 | $4.31 | OTC Trade |
17:03:10 - 30-Jun-25 |
| Unknown* | 400 | $4.31 | OTC Trade |
17:03:02 - 30-Jun-25 |
| Unknown* | 6 | $4.3088 | Cross OTC Trade |
16:59:52 - 30-Jun-25 |
| Unknown* | 100 | $4.309 | OTC Trade |
16:56:29 - 30-Jun-25 |
| Unknown* | 10 | $4.30 | OTC Trade |
16:54:10 - 30-Jun-25 |
| Unknown* | 1,800 | $4.30 | OTC Trade |
16:54:10 - 30-Jun-25 |
| Unknown* | 1,000 | $4.305 | OTC Trade |
16:54:10 - 30-Jun-25 |
| Unknown* | 1,000 | $4.315 | OTC Trade |
16:48:06 - 30-Jun-25 |
| Unknown* | 100 | $4.325 | OTC Trade |
16:43:43 - 30-Jun-25 |
| Unknown* | 5 | $4.3488 | Cross OTC Trade |
16:40:29 - 30-Jun-25 |
| Unknown* | 500 | $4.347599 | Currency Conversion Negotiated Trade |
16:33:58 - 30-Jun-25 |
| Unknown* | 200 | $4.346 | OTC Trade |
16:27:26 - 30-Jun-25 |
| Unknown* | 50 | $4.355 | OTC Trade |
16:18:37 - 30-Jun-25 |
| Unknown* | 100 | $4.365 | OTC Trade |
16:13:50 - 30-Jun-25 |
| Unknown* | 0 | $4.37 | OTC Trade |
16:11:27 - 30-Jun-25 |
| Unknown* | 67 | $4.375 | OTC Trade |
16:09:06 - 30-Jun-25 |
| Unknown* | 2 | $4.3788 | Cross OTC Trade |
15:58:34 - 30-Jun-25 |
| Unknown* | 1 | $4.39 | OTC Trade |
15:46:12 - 30-Jun-25 |
| Unknown* | 4 | $4.389 | OTC Trade |
15:33:52 - 30-Jun-25 |
| Unknown* | 1 | $4.385 | OTC Trade |
15:29:03 - 30-Jun-25 |
| Unknown* | 0 | $4.39 | OTC Trade |
15:29:03 - 30-Jun-25 |
| Unknown* | 1 | $4.39 | OTC Trade |
15:29:02 - 30-Jun-25 |
| Unknown* | 0 | $4.39 | OTC Trade |
15:29:02 - 30-Jun-25 |
| Unknown* | 0 | $4.39 | OTC Trade |
15:29:02 - 30-Jun-25 |
| Unknown* | 0 | $4.39 | OTC Trade |
15:29:02 - 30-Jun-25 |
| Unknown* | 0 | $4.39 | OTC Trade |
15:29:02 - 30-Jun-25 |
| Unknown* | 0 | $4.39 | OTC Trade |
15:29:02 - 30-Jun-25 |
| Unknown* | 1 | $4.39 | OTC Trade |
15:29:02 - 30-Jun-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
15:24:10 - 30-Jun-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
15:24:10 - 30-Jun-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
15:24:10 - 30-Jun-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
15:24:10 - 30-Jun-25 |
| Unknown* | 7 | $4.440203 | Currency Conversion Negotiated Trade |
15:24:02 - 30-Jun-25 |
| Unknown* | 2 | $4.40 | OTC Trade |
15:17:45 - 30-Jun-25 |
| Unknown* | 0 | $4.40 | OTC Trade |
15:17:45 - 30-Jun-25 |
| Unknown* | 2 | $4.40 | OTC Trade |
15:17:45 - 30-Jun-25 |
| Unknown* | 1 | $4.405 | OTC Trade |
15:17:45 - 30-Jun-25 |
| Unknown* | 0 | $4.40 | OTC Trade |
15:17:45 - 30-Jun-25 |
| Unknown* | 0 | $4.40 | OTC Trade |
15:17:45 - 30-Jun-25 |
| Unknown* | 0 | $4.40 | OTC Trade |
15:17:44 - 30-Jun-25 |
| Unknown* | 0 | $4.40 | OTC Trade |
15:17:44 - 30-Jun-25 |
| Unknown* | 0 | $4.40 | OTC Trade |
15:17:44 - 30-Jun-25 |
| Unknown* | 1 | $4.40 | OTC Trade |
15:17:44 - 30-Jun-25 |
| Unknown* | 1 | $4.40 | OTC Trade |
15:17:44 - 30-Jun-25 |
| Unknown* | 9 | $4.41 | OTC Trade |
15:15:16 - 30-Jun-25 |
| Unknown* | 0 | $4.40 | OTC Trade |
15:13:51 - 30-Jun-25 |
| Unknown* | 0 | $4.40 | OTC Trade |
15:13:51 - 30-Jun-25 |
| Unknown* | 0 | $4.40 | OTC Trade |
15:13:51 - 30-Jun-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
15:07:51 - 30-Jun-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
15:07:51 - 30-Jun-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
15:07:51 - 30-Jun-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
15:07:51 - 30-Jun-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
15:07:51 - 30-Jun-25 |
| Unknown* | 150 | $4.415 | OTC Trade |
15:07:18 - 30-Jun-25 |
| Unknown* | 25 | $4.418 | OTC Trade |
15:07:05 - 30-Jun-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
15:04:09 - 30-Jun-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
15:04:09 - 30-Jun-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
15:04:09 - 30-Jun-25 |
| Unknown* | 1 | $4.41 | OTC Trade |
15:04:09 - 30-Jun-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
15:04:09 - 30-Jun-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
15:04:08 - 30-Jun-25 |
| Unknown* | 1 | $4.41 | OTC Trade |
15:04:08 - 30-Jun-25 |
| Unknown* | 1 | $4.41 | OTC Trade |
15:04:08 - 30-Jun-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
15:04:08 - 30-Jun-25 |
| Unknown* | 1 | $4.41 | OTC Trade |
15:04:08 - 30-Jun-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
15:04:08 - 30-Jun-25 |
| Unknown* | 1 | $4.41 | OTC Trade |
15:04:08 - 30-Jun-25 |
| Unknown* | 1 | $4.41 | OTC Trade |
15:04:08 - 30-Jun-25 |
| Unknown* | 2 | $4.41 | OTC Trade |
15:04:08 - 30-Jun-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
15:04:08 - 30-Jun-25 |
| Unknown* | 1 | $4.4101 | OTC Trade |
15:04:08 - 30-Jun-25 |
| Unknown* | 3 | $4.41 | OTC Trade |
15:04:07 - 30-Jun-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
15:04:07 - 30-Jun-25 |
| Unknown* | 2 | $4.41 | OTC Trade |
15:04:07 - 30-Jun-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
15:04:07 - 30-Jun-25 |
| Unknown* | 1 | $4.41 | OTC Trade |
15:04:07 - 30-Jun-25 |
| Unknown* | 1 | $4.41 | OTC Trade |
15:04:07 - 30-Jun-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
15:04:07 - 30-Jun-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
15:04:07 - 30-Jun-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
15:04:07 - 30-Jun-25 |
| Unknown* | 1 | $4.41 | OTC Trade |
15:04:07 - 30-Jun-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
15:04:07 - 30-Jun-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
15:04:07 - 30-Jun-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
15:04:07 - 30-Jun-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
15:04:07 - 30-Jun-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
15:04:07 - 30-Jun-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
15:04:07 - 30-Jun-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
15:04:07 - 30-Jun-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
15:04:07 - 30-Jun-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
15:04:07 - 30-Jun-25 |
| Unknown* | 1 | $4.41 | OTC Trade |
15:04:07 - 30-Jun-25 |
| Unknown* | 1 | $4.4123 | OTC Trade |
15:04:07 - 30-Jun-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
15:04:07 - 30-Jun-25 |
| Unknown* | 4 | $4.41 | OTC Trade |
15:04:07 - 30-Jun-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
15:04:07 - 30-Jun-25 |
| Unknown* | 1 | $4.41 | OTC Trade |
15:04:07 - 30-Jun-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
15:03:50 - 30-Jun-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
15:03:49 - 30-Jun-25 |
| Unknown* | 1 | $4.41 | OTC Trade |
15:01:49 - 30-Jun-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
15:01:49 - 30-Jun-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
15:01:48 - 30-Jun-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
15:01:48 - 30-Jun-25 |
| Unknown* | 5 | $4.41 | OTC Trade |
15:00:32 - 30-Jun-25 |
| Unknown* | 0 | $4.40 | OTC Trade |
14:59:00 - 30-Jun-25 |
| Unknown* | 0 | $4.40 | OTC Trade |
14:55:43 - 30-Jun-25 |
| Unknown* | 2 | $4.41 | OTC Trade |
14:55:41 - 30-Jun-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
14:55:38 - 30-Jun-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
14:55:38 - 30-Jun-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
14:55:38 - 30-Jun-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
14:55:36 - 30-Jun-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
14:54:47 - 30-Jun-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
14:54:12 - 30-Jun-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
14:54:11 - 30-Jun-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
14:54:11 - 30-Jun-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
14:54:11 - 30-Jun-25 |
| Unknown* | 1 | $4.41 | OTC Trade |
14:54:11 - 30-Jun-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
14:54:11 - 30-Jun-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
14:54:11 - 30-Jun-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
14:54:11 - 30-Jun-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
14:54:11 - 30-Jun-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
14:54:11 - 30-Jun-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
14:54:11 - 30-Jun-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
14:54:11 - 30-Jun-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
14:54:11 - 30-Jun-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
14:54:11 - 30-Jun-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
14:54:11 - 30-Jun-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
14:54:11 - 30-Jun-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
14:54:11 - 30-Jun-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
14:54:11 - 30-Jun-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
14:54:11 - 30-Jun-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
14:54:11 - 30-Jun-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
14:54:11 - 30-Jun-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
14:54:11 - 30-Jun-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
14:54:11 - 30-Jun-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
14:54:11 - 30-Jun-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
14:54:11 - 30-Jun-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
14:54:11 - 30-Jun-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
14:54:11 - 30-Jun-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
14:54:11 - 30-Jun-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
14:54:11 - 30-Jun-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
14:54:11 - 30-Jun-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
14:54:11 - 30-Jun-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
14:54:11 - 30-Jun-25 |
| Unknown* | 1 | $4.42 | OTC Trade |
14:54:11 - 30-Jun-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
14:54:11 - 30-Jun-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
14:54:11 - 30-Jun-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
14:54:11 - 30-Jun-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
14:54:11 - 30-Jun-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
14:54:11 - 30-Jun-25 |