| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,884 | $5.0211 | Cross OTC Trade |
18:14:45 - 31-Dec-25 |
| Unknown* | 3 | $5.03 | OTC Trade |
18:13:25 - 31-Dec-25 |
| Unknown* | 3 | $5.03 | OTC Trade |
18:13:20 - 31-Dec-25 |
| Unknown* | 0 | $5.03 | OTC Trade |
18:06:50 - 31-Dec-25 |
| Unknown* | 5,103 | $5.0299 | Cross OTC Trade |
17:41:37 - 31-Dec-25 |
| Unknown* | 0 | $5.02 | OTC Trade |
17:36:53 - 31-Dec-25 |
| Unknown* | 0 | $5.02 | OTC Trade |
17:36:53 - 31-Dec-25 |
| Unknown* | 0 | $5.02 | OTC Trade |
17:36:53 - 31-Dec-25 |
| Unknown* | 0 | $5.02 | OTC Trade |
17:36:52 - 31-Dec-25 |
| Unknown* | 0 | $5.02 | OTC Trade |
17:36:52 - 31-Dec-25 |
| Unknown* | 1,561 | $5.0199 | Cross OTC Trade |
17:33:07 - 31-Dec-25 |
| Unknown* | 2,423 | $5.0199 | Cross OTC Trade |
17:33:07 - 31-Dec-25 |
| Unknown* | 3,370 | $5.022 | OTC Trade |
17:05:51 - 31-Dec-25 |
| Unknown* | 400 | $5.025 | OTC Trade |
17:05:51 - 31-Dec-25 |
| Unknown* | 2 | $5.0293 | OTC Trade |
17:02:22 - 31-Dec-25 |
| Unknown* | 0 | $5.03 | OTC Trade |
17:00:52 - 31-Dec-25 |
| Unknown* | 7 | $5.03 | OTC Trade |
16:54:51 - 31-Dec-25 |
| Unknown* | 12 | $5.03 | OTC Trade |
16:54:51 - 31-Dec-25 |
| Unknown* | 7 | $5.03 | OTC Trade |
16:54:44 - 31-Dec-25 |
| Unknown* | 0 | $5.03 | OTC Trade |
16:42:49 - 31-Dec-25 |
| Unknown* | 0 | $5.02 | OTC Trade |
16:42:49 - 31-Dec-25 |
| Unknown* | 48 | $5.0201 | OTC Trade |
16:14:11 - 31-Dec-25 |
| Unknown* | 1,000 | $5.02 | OTC Trade |
16:07:06 - 31-Dec-25 |
| Unknown* | 65 | $5.02 | Cross OTC Trade |
16:04:37 - 31-Dec-25 |
| Unknown* | 1 | $5.03 | OTC Trade |
16:02:46 - 31-Dec-25 |
| Unknown* | 2 | $5.0286 | Cross OTC Trade |
15:59:34 - 31-Dec-25 |
| Unknown* | 35 | $5.02 | Cross OTC Trade |
15:59:32 - 31-Dec-25 |
| Unknown* | 0 | $5.04 | OTC Trade |
15:37:36 - 31-Dec-25 |
| Unknown* | 0 | $5.04 | OTC Trade |
15:37:35 - 31-Dec-25 |
| Unknown* | 0 | $5.04 | OTC Trade |
15:37:35 - 31-Dec-25 |
| Unknown* | 0 | $5.04 | OTC Trade |
15:37:35 - 31-Dec-25 |
| Unknown* | 0 | $5.04 | OTC Trade |
15:37:35 - 31-Dec-25 |
| Unknown* | 0 | $5.04 | OTC Trade |
15:37:35 - 31-Dec-25 |
| Unknown* | 0 | $5.04 | OTC Trade |
15:37:35 - 31-Dec-25 |
| Unknown* | 0 | $5.04 | OTC Trade |
15:37:35 - 31-Dec-25 |
| Unknown* | 15 | $5.04 | OTC Trade |
15:25:53 - 31-Dec-25 |
| Unknown* | 0 | $5.03 | OTC Trade |
15:24:30 - 31-Dec-25 |
| Unknown* | 0 | $5.03 | OTC Trade |
15:24:30 - 31-Dec-25 |
| Unknown* | 0 | $5.03 | OTC Trade |
15:24:30 - 31-Dec-25 |
| Unknown* | 0 | $5.03 | OTC Trade |
15:24:29 - 31-Dec-25 |
| Unknown* | 0 | $5.03 | OTC Trade |
15:24:29 - 31-Dec-25 |
| Unknown* | 0 | $5.03 | OTC Trade |
15:24:29 - 31-Dec-25 |
| Unknown* | 0 | $5.03 | OTC Trade |
15:24:29 - 31-Dec-25 |
| Unknown* | 0 | $5.03 | OTC Trade |
15:24:29 - 31-Dec-25 |
| Unknown* | 0 | $5.03 | OTC Trade |
15:24:29 - 31-Dec-25 |
| Unknown* | 0 | $5.03 | OTC Trade |
15:24:29 - 31-Dec-25 |
| Unknown* | 55 | $5.04 | OTC Trade |
15:22:24 - 31-Dec-25 |
| Unknown* | 1 | $5.04 | OTC Trade |
15:18:59 - 31-Dec-25 |
| Unknown* | 4 | $5.04 | OTC Trade |
15:18:59 - 31-Dec-25 |
| Unknown* | 2 | $5.04 | OTC Trade |
15:18:59 - 31-Dec-25 |
| Unknown* | 2 | $5.04 | OTC Trade |
15:18:59 - 31-Dec-25 |
| Unknown* | 5 | $5.04 | OTC Trade |
15:18:59 - 31-Dec-25 |
| Unknown* | 4 | $5.04 | OTC Trade |
15:18:59 - 31-Dec-25 |
| Unknown* | 1 | $5.04 | OTC Trade |
15:18:59 - 31-Dec-25 |
| Unknown* | 1 | $5.04 | OTC Trade |
15:18:59 - 31-Dec-25 |
| Unknown* | 2 | $5.04 | OTC Trade |
15:18:59 - 31-Dec-25 |
| Unknown* | 1 | $5.04 | OTC Trade |
15:18:59 - 31-Dec-25 |
| Unknown* | 2 | $5.04 | OTC Trade |
15:18:59 - 31-Dec-25 |
| Unknown* | 3 | $5.04 | OTC Trade |
15:18:59 - 31-Dec-25 |
| Unknown* | 7 | $5.04 | OTC Trade |
15:18:59 - 31-Dec-25 |
| Unknown* | 1 | $5.04 | OTC Trade |
15:18:59 - 31-Dec-25 |
| Unknown* | 3 | $5.04 | OTC Trade |
15:18:58 - 31-Dec-25 |
| Unknown* | 3 | $5.04 | OTC Trade |
15:18:58 - 31-Dec-25 |
| Unknown* | 2 | $5.04 | OTC Trade |
15:18:58 - 31-Dec-25 |
| Unknown* | 3 | $5.04 | OTC Trade |
15:18:58 - 31-Dec-25 |
| Unknown* | 2 | $5.04 | OTC Trade |
15:18:58 - 31-Dec-25 |
| Unknown* | 1 | $5.04 | OTC Trade |
15:18:58 - 31-Dec-25 |
| Unknown* | 1 | $5.04 | OTC Trade |
15:18:58 - 31-Dec-25 |
| Unknown* | 1 | $5.04 | OTC Trade |
15:18:58 - 31-Dec-25 |
| Unknown* | 27 | $5.0486 | Cross OTC Trade |
15:06:42 - 31-Dec-25 |
| Unknown* | 0 | $5.05 | OTC Trade |
15:00:45 - 31-Dec-25 |
| Unknown* | 0 | $5.05 | OTC Trade |
15:00:45 - 31-Dec-25 |
| Unknown* | 2 | $5.05 | OTC Trade |
15:00:45 - 31-Dec-25 |
| Unknown* | 0 | $5.05 | OTC Trade |
15:00:45 - 31-Dec-25 |
| Unknown* | 0 | $5.05 | OTC Trade |
15:00:44 - 31-Dec-25 |
| Unknown* | 0 | $5.05 | OTC Trade |
15:00:44 - 31-Dec-25 |
| Unknown* | 1 | $5.05 | OTC Trade |
15:00:44 - 31-Dec-25 |
| Unknown* | 2 | $5.05 | OTC Trade |
15:00:44 - 31-Dec-25 |
| Unknown* | 2 | $5.05 | OTC Trade |
15:00:44 - 31-Dec-25 |
| Unknown* | 0 | $5.05 | OTC Trade |
15:00:44 - 31-Dec-25 |
| Unknown* | 0 | $5.05 | OTC Trade |
15:00:44 - 31-Dec-25 |
| Unknown* | 1 | $5.05 | OTC Trade |
15:00:44 - 31-Dec-25 |
| Unknown* | 0 | $5.05 | OTC Trade |
15:00:44 - 31-Dec-25 |
| Unknown* | 0 | $5.05 | OTC Trade |
15:00:44 - 31-Dec-25 |
| Unknown* | 1 | $5.05 | OTC Trade |
15:00:44 - 31-Dec-25 |
| Unknown* | 1 | $5.05 | OTC Trade |
15:00:44 - 31-Dec-25 |
| Unknown* | 0 | $5.05 | OTC Trade |
15:00:44 - 31-Dec-25 |
| Unknown* | 1 | $5.05 | OTC Trade |
15:00:44 - 31-Dec-25 |
| Unknown* | 0 | $5.05 | OTC Trade |
15:00:44 - 31-Dec-25 |
| Unknown* | 0 | $5.05 | OTC Trade |
15:00:43 - 31-Dec-25 |
| Unknown* | 1 | $5.05 | OTC Trade |
15:00:43 - 31-Dec-25 |
| Unknown* | 0 | $5.05 | OTC Trade |
15:00:43 - 31-Dec-25 |
| Unknown* | 1 | $5.05 | OTC Trade |
15:00:43 - 31-Dec-25 |
| Unknown* | 0 | $5.05 | OTC Trade |
15:00:43 - 31-Dec-25 |
| Unknown* | 0 | $5.06 | OTC Trade |
14:59:21 - 31-Dec-25 |
| Unknown* | 1 | $5.06 | OTC Trade |
14:59:21 - 31-Dec-25 |
| Unknown* | 0 | $5.06 | OTC Trade |
14:59:21 - 31-Dec-25 |
| Unknown* | 0 | $5.06 | OTC Trade |
14:59:21 - 31-Dec-25 |
| Unknown* | 1 | $5.06 | OTC Trade |
14:59:21 - 31-Dec-25 |
| Unknown* | 0 | $5.06 | OTC Trade |
14:59:21 - 31-Dec-25 |
| Unknown* | 0 | $5.06 | OTC Trade |
14:59:21 - 31-Dec-25 |
| Unknown* | 0 | $5.06 | OTC Trade |
14:59:20 - 31-Dec-25 |
| Unknown* | 0 | $5.06 | OTC Trade |
14:59:20 - 31-Dec-25 |
| Unknown* | 0 | $5.06 | OTC Trade |
14:59:20 - 31-Dec-25 |
| Unknown* | 0 | $5.06 | OTC Trade |
14:59:20 - 31-Dec-25 |
| Unknown* | 0 | $5.06 | OTC Trade |
14:59:20 - 31-Dec-25 |
| Unknown* | 1 | $5.06 | OTC Trade |
14:59:20 - 31-Dec-25 |
| Unknown* | 0 | $5.06 | OTC Trade |
14:59:20 - 31-Dec-25 |
| Unknown* | 0 | $5.06 | OTC Trade |
14:59:20 - 31-Dec-25 |
| Unknown* | 0 | $5.06 | OTC Trade |
14:59:19 - 31-Dec-25 |
| Unknown* | 0 | $5.06 | OTC Trade |
14:59:19 - 31-Dec-25 |
| Unknown* | 0 | $5.06 | OTC Trade |
14:59:19 - 31-Dec-25 |
| Unknown* | 0 | $5.06 | OTC Trade |
14:59:19 - 31-Dec-25 |
| Unknown* | 0 | $5.06 | OTC Trade |
14:59:19 - 31-Dec-25 |
| Unknown* | 0 | $5.06 | OTC Trade |
14:59:19 - 31-Dec-25 |
| Unknown* | 0 | $5.06 | OTC Trade |
14:59:19 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:54:57 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:54:57 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:54:57 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:54:57 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:54:57 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:54:57 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:54:57 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:54:57 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:54:57 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:54:57 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:54:57 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:54:57 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:54:57 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:54:57 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:54:57 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:54:57 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:54:56 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:54:56 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:54:56 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:54:56 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:54:56 - 31-Dec-25 |
| Unknown* | 26 | $5.06 | OTC Trade |
14:51:56 - 31-Dec-25 |
| Unknown* | 1 | $5.07 | OTC Trade |
14:51:16 - 31-Dec-25 |
| Unknown* | 4 | $5.07 | OTC Trade |
14:51:16 - 31-Dec-25 |
| Unknown* | 0 | $5.06 | OTC Trade |
14:51:16 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:51:05 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:51:05 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:51:05 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:51:05 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:51:05 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:51:05 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:51:05 - 31-Dec-25 |
| Unknown* | 1 | $5.06 | OTC Trade |
14:51:00 - 31-Dec-25 |
| Unknown* | 1 | $5.06 | OTC Trade |
14:51:00 - 31-Dec-25 |
| Unknown* | 1 | $5.06 | OTC Trade |
14:51:00 - 31-Dec-25 |
| Unknown* | 1 | $5.06 | OTC Trade |
14:51:00 - 31-Dec-25 |
| Unknown* | 1 | $5.06 | OTC Trade |
14:51:00 - 31-Dec-25 |
| Unknown* | 1 | $5.06 | OTC Trade |
14:51:00 - 31-Dec-25 |
| Unknown* | 1 | $5.06 | OTC Trade |
14:51:00 - 31-Dec-25 |
| Unknown* | 1 | $5.06 | OTC Trade |
14:51:00 - 31-Dec-25 |
| Unknown* | 1 | $5.06 | OTC Trade |
14:51:00 - 31-Dec-25 |
| Unknown* | 1 | $5.06 | OTC Trade |
14:51:00 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:50:58 - 31-Dec-25 |
| Unknown* | 20 | $5.0686 | Cross OTC Trade |
14:47:29 - 31-Dec-25 |
| Unknown* | 100 | $5.07 | OTC Trade |
14:37:13 - 31-Dec-25 |
| Unknown* | 184 | $5.0707 | OTC Trade |
14:37:13 - 31-Dec-25 |
| Unknown* | 100 | $5.075 | OTC Trade |
14:37:13 - 31-Dec-25 |
| Unknown* | 200 | $5.072 | OTC Trade |
14:37:13 - 31-Dec-25 |
| Unknown* | 100 | $5.05 | OTC Trade |
14:33:13 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:30:18 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:30:18 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:30:18 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:30:18 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:30:18 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:30:18 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:30:18 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:30:18 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:30:18 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:30:18 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:30:18 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:30:18 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:30:18 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:30:18 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:30:18 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:30:18 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:30:18 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:30:18 - 31-Dec-25 |
| Unknown* | 0 | $5.05 | OTC Trade |
14:30:17 - 31-Dec-25 |
| Unknown* | 0 | $5.05 | OTC Trade |
14:30:17 - 31-Dec-25 |
| Unknown* | 0 | $5.05 | OTC Trade |
14:30:17 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:30:17 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:30:17 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:30:17 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:30:17 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:30:17 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:30:17 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:30:17 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:30:17 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:30:17 - 31-Dec-25 |
| Unknown* | 0 | $5.05 | OTC Trade |
14:30:17 - 31-Dec-25 |
| Unknown* | 0 | $5.05 | OTC Trade |
14:30:17 - 31-Dec-25 |
| Unknown* | 0 | $5.05 | OTC Trade |
14:30:17 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:30:17 - 31-Dec-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:30:17 - 31-Dec-25 |