| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 5.351797 | 5.351797 | 5.351797 | 5.351797 | 15,597 |
| 10th Apr 2025 (Thu) | 5.351797 | 5.351797 | 5.351797 | 5.351797 | 9,314 |
| 9th Apr 2025 (Wed) | 5.351797 | 5.351797 | 5.351797 | 5.351797 | 139,791 |
| 8th Apr 2025 (Tue) | 5.351797 | 5.351797 | 5.351797 | 5.351797 | 29,767 |
| 7th Apr 2025 (Mon) | 5.351797 | 5.351797 | 5.351797 | 5.351797 | 83,733 |
| 4th Apr 2025 (Fri) | 5.351797 | 5.351797 | 5.351797 | 5.351797 | 183,483 |
| 3rd Apr 2025 (Thu) | 5.705563 | 5.705563 | 5.705563 | 5.705563 | 55,251 |
| 2nd Apr 2025 (Wed) | 5.705563 | 5.705563 | 5.705563 | 5.705563 | 9,159 |
| 1st Apr 2025 (Tue) | 5.705563 | 5.705563 | 5.705563 | 5.705563 | 8,345 |
| 31st Mar 2025 (Mon) | 5.705563 | 5.705563 | 5.705563 | 5.705563 | 84,678 |
| 28th Mar 2025 (Fri) | 5.705563 | 5.705563 | 5.705563 | 5.705563 | 319,414 |
| 27th Mar 2025 (Thu) | 5.705563 | 5.705563 | 5.705563 | 5.705563 | 249,329 |
| 26th Mar 2025 (Wed) | 5.705563 | 5.705563 | 5.705563 | 5.705563 | 179,206 |
| 25th Mar 2025 (Tue) | 5.705563 | 5.705563 | 5.705563 | 5.705563 | 336,464 |
| 24th Mar 2025 (Mon) | 5.705563 | 5.705563 | 5.705563 | 5.705563 | 417,548 |
| 21st Mar 2025 (Fri) | 5.705563 | 5.705563 | 5.705563 | 5.705563 | 10,466 |
| 20th Mar 2025 (Thu) | 5.705563 | 5.705563 | 5.705563 | 5.705563 | 11,390 |
| 19th Mar 2025 (Wed) | 5.705563 | 5.705563 | 5.705563 | 5.705563 | 26,645 |
| 18th Mar 2025 (Tue) | 5.705563 | 5.705563 | 5.705563 | 5.705563 | 56,378 |
| 17th Mar 2025 (Mon) | 5.705563 | 5.705563 | 5.705563 | 5.705563 | 9,152 |
| 14th Mar 2025 (Fri) | 5.705563 | 5.705563 | 5.705563 | 5.705563 | 4,385 |
| 13th Mar 2025 (Thu) | 5.705563 | 5.705563 | 5.705563 | 5.705563 | 14,270 |
| 12th Mar 2025 (Wed) | 5.705563 | 5.705563 | 5.705563 | 5.705563 | 91,892 |
| 11th Mar 2025 (Tue) | 5.705563 | 5.705563 | 5.705563 | 5.705563 | 61,289 |
| 10th Mar 2025 (Mon) | 5.705563 | 5.705563 | 5.705563 | 5.705563 | 224,655 |
| 7th Mar 2025 (Fri) | 5.705563 | 5.705563 | 5.705563 | 5.705563 | 106,623 |
| 6th Mar 2025 (Thu) | 5.705563 | 5.705563 | 5.705563 | 5.705563 | 42,749 |
| 5th Mar 2025 (Wed) | 5.705563 | 5.705563 | 5.705563 | 5.705563 | 115,354 |
| 4th Mar 2025 (Tue) | 5.705563 | 5.705563 | 5.705563 | 5.705563 | 199,482 |
| 3rd Mar 2025 (Mon) | 5.705563 | 5.705563 | 5.705563 | 5.705563 | 68,216 |
| 28th Feb 2025 (Fri) | 5.08 | 5.08 | 5.08 | 5.08 | 156,707 |
| 27th Feb 2025 (Thu) | 5.08 | 5.08 | 5.08 | 5.08 | 105,144 |
| 26th Feb 2025 (Wed) | 5.08 | 5.08 | 5.08 | 5.08 | 23,765 |
| 25th Feb 2025 (Tue) | 5.08 | 5.08 | 5.08 | 5.08 | 22,620 |
| 24th Feb 2025 (Mon) | 5.08 | 5.08 | 5.08 | 5.08 | 6,296 |
| 21st Feb 2025 (Fri) | 5.08 | 5.08 | 5.08 | 5.08 | 30,571 |
| 20th Feb 2025 (Thu) | 5.08 | 5.08 | 5.08 | 5.08 | 9,160 |
| 19th Feb 2025 (Wed) | 5.08 | 5.08 | 5.08 | 5.08 | 17,181 |
| 18th Feb 2025 (Tue) | 5.08 | 5.08 | 5.08 | 5.08 | 68,172 |
| 17th Feb 2025 (Mon) | 4.890346 | 4.890346 | 4.890346 | 4.890346 | 0 |
| 14th Feb 2025 (Fri) | 4.350513 | 4.350513 | 4.350513 | 4.350513 | 11,943 |
| 13th Feb 2025 (Thu) | 4.350513 | 4.350513 | 4.350513 | 4.350513 | 24,385 |
| 12th Feb 2025 (Wed) | 4.350513 | 4.350513 | 4.350513 | 4.350513 | 87,042 |