| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 5.192145 | 5.192145 | 5.192145 | 5.192145 | 57,009 |
| 14th Nov 2025 (Fri) | 4.976024 | 4.976024 | 4.976024 | 4.976024 | 28,448 |
| 13th Nov 2025 (Thu) | 4.976024 | 4.976024 | 4.976024 | 4.976024 | 21,728 |
| 12th Nov 2025 (Wed) | 4.976024 | 4.976024 | 4.976024 | 4.976024 | 39,915 |
| 11th Nov 2025 (Tue) | 4.976024 | 4.976024 | 4.976024 | 4.976024 | 18,094 |
| 10th Nov 2025 (Mon) | 4.976024 | 4.976024 | 4.976024 | 4.976024 | 35,127 |
| 7th Nov 2025 (Fri) | 4.976024 | 4.976024 | 4.976024 | 4.976024 | 8,533 |
| 6th Nov 2025 (Thu) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 25,188 |
| 5th Nov 2025 (Wed) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 9,787 |
| 4th Nov 2025 (Tue) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 38,410 |
| 3rd Nov 2025 (Mon) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 8,652 |
| 31st Oct 2025 (Fri) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 15,460 |
| 30th Oct 2025 (Thu) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 80,138 |
| 29th Oct 2025 (Wed) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 28,725 |
| 28th Oct 2025 (Tue) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 70,170 |
| 27th Oct 2025 (Mon) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 6,671 |
| 24th Oct 2025 (Fri) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 6,702 |
| 23rd Oct 2025 (Thu) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 6,005 |
| 22nd Oct 2025 (Wed) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 36,522 |
| 21st Oct 2025 (Tue) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 4,101 |
| 20th Oct 2025 (Mon) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 1,478 |
| 17th Oct 2025 (Fri) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 15,210 |
| 16th Oct 2025 (Thu) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 38,398 |
| 15th Oct 2025 (Wed) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 7,100 |
| 14th Oct 2025 (Tue) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 6,402 |
| 13th Oct 2025 (Mon) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 26,393 |
| 10th Oct 2025 (Fri) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 16,098 |
| 9th Oct 2025 (Thu) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 51,699 |
| 8th Oct 2025 (Wed) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 7,455 |
| 7th Oct 2025 (Tue) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 27,469 |
| 6th Oct 2025 (Mon) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 18,211 |
| 3rd Oct 2025 (Fri) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 59,158 |
| 2nd Oct 2025 (Thu) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 13,054 |
| 1st Oct 2025 (Wed) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 30,257 |
| 30th Sep 2025 (Tue) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 10,072 |
| 29th Sep 2025 (Mon) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 9,856 |
| 26th Sep 2025 (Fri) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 7,383 |
| 25th Sep 2025 (Thu) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 60,673 |
| 24th Sep 2025 (Wed) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 3,158 |
| 23rd Sep 2025 (Tue) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 7,159 |
| 22nd Sep 2025 (Mon) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 12,082 |
| 19th Sep 2025 (Fri) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 12,824 |
| 18th Sep 2025 (Thu) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 6,118 |
| 17th Sep 2025 (Wed) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 48,977 |