| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 4.569432 | 4.569432 | 4.569432 | 4.569432 | 24,944 |
| 5th Jun 2025 (Thu) | 4.569432 | 4.569432 | 4.569432 | 4.569432 | 7,874 |
| 4th Jun 2025 (Wed) | 4.569432 | 4.569432 | 4.569432 | 4.569432 | 14,649 |
| 3rd Jun 2025 (Tue) | 4.569432 | 4.569432 | 4.569432 | 4.569432 | 38,539 |
| 2nd Jun 2025 (Mon) | 4.569432 | 4.569432 | 4.569432 | 4.569432 | 20,085 |
| 30th May 2025 (Fri) | 4.569432 | 4.569432 | 4.569432 | 4.569432 | 22,931 |
| 29th May 2025 (Thu) | 4.569432 | 4.569432 | 4.569432 | 4.569432 | 4,479 |
| 28th May 2025 (Wed) | 4.575193 | 4.575193 | 4.575193 | 4.575193 | 14,668 |
| 27th May 2025 (Tue) | 4.689383 | 4.689383 | 4.689383 | 4.689383 | 5,841 |
| 26th May 2025 (Mon) | 4.959974 | 4.959974 | 4.959974 | 4.959974 | 0 |
| 23rd May 2025 (Fri) | 4.959974 | 4.959974 | 4.959974 | 4.959974 | 10,855 |
| 22nd May 2025 (Thu) | 4.959974 | 4.959974 | 4.959974 | 4.959974 | 29,083 |
| 21st May 2025 (Wed) | 4.959974 | 4.959974 | 4.959974 | 4.959974 | 28,503 |
| 20th May 2025 (Tue) | 4.959974 | 4.959974 | 4.959974 | 4.959974 | 37,012 |
| 19th May 2025 (Mon) | 5.240821 | 5.240821 | 5.240821 | 5.240821 | 5,165 |
| 16th May 2025 (Fri) | 5.240821 | 5.240821 | 5.240821 | 5.240821 | 8,206 |
| 15th May 2025 (Thu) | 5.240821 | 5.240821 | 5.240821 | 5.240821 | 4,492 |
| 14th May 2025 (Wed) | 5.240821 | 5.240821 | 5.240821 | 5.240821 | 12,559 |
| 13th May 2025 (Tue) | 5.240821 | 5.240821 | 5.240821 | 5.240821 | 35,860 |
| 12th May 2025 (Mon) | 5.240821 | 5.240821 | 5.240821 | 5.240821 | 11,016 |
| 9th May 2025 (Fri) | 5.173568 | 5.173568 | 5.173568 | 5.173568 | 6,899 |
| 8th May 2025 (Thu) | 5.500148 | 5.500148 | 5.500148 | 5.500148 | 13,151 |
| 7th May 2025 (Wed) | 5.500148 | 5.500148 | 5.500148 | 5.500148 | 19,965 |
| 6th May 2025 (Tue) | 5.500148 | 5.500148 | 5.500148 | 5.500148 | 10,755 |
| 5th May 2025 (Mon) | 5.500148 | 5.500148 | 5.500148 | 5.500148 | 13,421 |
| 2nd May 2025 (Fri) | 5.500148 | 5.500148 | 5.500148 | 5.500148 | 31,083 |
| 1st May 2025 (Thu) | 5.500148 | 5.500148 | 5.500148 | 5.500148 | 25,430 |
| 30th Apr 2025 (Wed) | 5.500148 | 5.500148 | 5.500148 | 5.500148 | 13,195 |
| 29th Apr 2025 (Tue) | 5.500148 | 5.500148 | 5.500148 | 5.500148 | 2,203 |
| 28th Apr 2025 (Mon) | 5.351797 | 5.351797 | 5.351797 | 5.351797 | 12,983 |
| 25th Apr 2025 (Fri) | 5.351797 | 5.351797 | 5.351797 | 5.351797 | 5,713 |
| 24th Apr 2025 (Thu) | 5.351797 | 5.351797 | 5.351797 | 5.351797 | 16,022 |
| 23rd Apr 2025 (Wed) | 5.351797 | 5.351797 | 5.351797 | 5.351797 | 20,923 |
| 22nd Apr 2025 (Tue) | 5.351797 | 5.351797 | 5.351797 | 5.351797 | 38,866 |
| 21st Apr 2025 (Mon) | 5.351797 | 5.351797 | 5.351797 | 5.351797 | 0 |
| 18th Apr 2025 (Fri) | 5.351797 | 5.351797 | 5.351797 | 5.351797 | 0 |
| 17th Apr 2025 (Thu) | 5.351797 | 5.351797 | 5.351797 | 5.351797 | 14,715 |
| 16th Apr 2025 (Wed) | 5.351797 | 5.351797 | 5.351797 | 5.351797 | 2,786 |
| 15th Apr 2025 (Tue) | 5.351797 | 5.351797 | 5.351797 | 5.351797 | 12,548 |
| 14th Apr 2025 (Mon) | 5.351797 | 5.351797 | 5.351797 | 5.351797 | 24,884 |
| 11th Apr 2025 (Fri) | 5.351797 | 5.351797 | 5.351797 | 5.351797 | 15,597 |
| 10th Apr 2025 (Thu) | 5.351797 | 5.351797 | 5.351797 | 5.351797 | 9,314 |
| 9th Apr 2025 (Wed) | 5.351797 | 5.351797 | 5.351797 | 5.351797 | 139,791 |
| 8th Apr 2025 (Tue) | 5.351797 | 5.351797 | 5.351797 | 5.351797 | 29,767 |
| 7th Apr 2025 (Mon) | 5.351797 | 5.351797 | 5.351797 | 5.351797 | 83,733 |