Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medical Propert (0JZZ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 4.347599 4.347599 4.347599 4.347599 26,599
27th Jun 2025 (Fri) 4.368541 4.368541 4.368541 4.368541 6,292
26th Jun 2025 (Thu) 4.368541 4.368541 4.368541 4.368541 12,187
25th Jun 2025 (Wed) 4.368541 4.368541 4.368541 4.368541 41,878
24th Jun 2025 (Tue) 4.368541 4.368541 4.368541 4.368541 35,866
23rd Jun 2025 (Mon) 4.368541 4.368541 4.368541 4.368541 4,057
20th Jun 2025 (Fri) 4.368541 4.368541 4.368541 4.368541 15,498
19th Jun 2025 (Thu) 4.368541 4.368541 4.368541 4.368541 0
18th Jun 2025 (Wed) 4.510921 4.510921 4.510921 4.510921 12,292
17th Jun 2025 (Tue) 4.510921 4.510921 4.510921 4.510921 8,128
16th Jun 2025 (Mon) 4.510921 4.510921 4.510921 4.510921 6,985
13th Jun 2025 (Fri) 4.510921 4.510921 4.510921 4.510921 10,631
12th Jun 2025 (Thu) 4.510921 4.510921 4.510921 4.510921 7,043
11th Jun 2025 (Wed) 4.507936 4.507936 4.507936 4.507936 27,345
10th Jun 2025 (Tue) 4.507936 4.507936 4.507936 4.507936 51,469
9th Jun 2025 (Mon) 4.507936 4.507936 4.507936 4.507936 18,904
6th Jun 2025 (Fri) 4.569432 4.569432 4.569432 4.569432 24,944
5th Jun 2025 (Thu) 4.569432 4.569432 4.569432 4.569432 7,874
4th Jun 2025 (Wed) 4.569432 4.569432 4.569432 4.569432 14,649
3rd Jun 2025 (Tue) 4.569432 4.569432 4.569432 4.569432 38,539
2nd Jun 2025 (Mon) 4.569432 4.569432 4.569432 4.569432 20,085
30th May 2025 (Fri) 4.569432 4.569432 4.569432 4.569432 22,931
29th May 2025 (Thu) 4.569432 4.569432 4.569432 4.569432 4,479
28th May 2025 (Wed) 4.575193 4.575193 4.575193 4.575193 14,668
27th May 2025 (Tue) 4.689383 4.689383 4.689383 4.689383 5,841
26th May 2025 (Mon) 4.959974 4.959974 4.959974 4.959974 0
23rd May 2025 (Fri) 4.959974 4.959974 4.959974 4.959974 10,855
22nd May 2025 (Thu) 4.959974 4.959974 4.959974 4.959974 29,083
21st May 2025 (Wed) 4.959974 4.959974 4.959974 4.959974 28,503
20th May 2025 (Tue) 4.959974 4.959974 4.959974 4.959974 37,012
19th May 2025 (Mon) 5.240821 5.240821 5.240821 5.240821 5,165
16th May 2025 (Fri) 5.240821 5.240821 5.240821 5.240821 8,206
15th May 2025 (Thu) 5.240821 5.240821 5.240821 5.240821 4,492
14th May 2025 (Wed) 5.240821 5.240821 5.240821 5.240821 12,559
13th May 2025 (Tue) 5.240821 5.240821 5.240821 5.240821 35,860
12th May 2025 (Mon) 5.240821 5.240821 5.240821 5.240821 11,016
9th May 2025 (Fri) 5.173568 5.173568 5.173568 5.173568 6,899
8th May 2025 (Thu) 5.500148 5.500148 5.500148 5.500148 13,151
7th May 2025 (Wed) 5.500148 5.500148 5.500148 5.500148 19,965
6th May 2025 (Tue) 5.500148 5.500148 5.500148 5.500148 10,755
5th May 2025 (Mon) 5.500148 5.500148 5.500148 5.500148 13,421
2nd May 2025 (Fri) 5.500148 5.500148 5.500148 5.500148 31,083
1st May 2025 (Thu) 5.500148 5.500148 5.500148 5.500148 25,430
FTSE 100 Latest
Value8,739.81
Change-21.15