| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.63 | 4.63 | 4.63 | 4.63 | 0 |
| 2nd Apr 2026 (Thu) | 4.63 | 4.63 | 4.63 | 4.63 | 6,387 |
| 1st Apr 2026 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 3,096 |
| 31st Mar 2026 (Tue) | 4.63 | 4.63 | 4.63 | 4.63 | 3,394 |
| 30th Mar 2026 (Mon) | 4.59 | 4.59 | 4.59 | 4.59 | 33,021 |
| 27th Mar 2026 (Fri) | 4.57 | 4.57 | 4.57 | 4.57 | 29,797 |
| 26th Mar 2026 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 36,908 |
| 25th Mar 2026 (Wed) | 4.61 | 4.61 | 4.61 | 4.61 | 18,487 |
| 24th Mar 2026 (Tue) | 4.61 | 4.61 | 4.61 | 4.61 | 130,522 |
| 23rd Mar 2026 (Mon) | 4.66 | 4.66 | 4.66 | 4.66 | 25,815 |
| 20th Mar 2026 (Fri) | 4.64 | 4.64 | 4.64 | 4.64 | 16,214 |
| 19th Mar 2026 (Thu) | 4.70 | 4.70 | 4.70 | 4.70 | 86,129 |
| 18th Mar 2026 (Wed) | 4.84 | 4.84 | 4.84 | 4.84 | 17,579 |
| 17th Mar 2026 (Tue) | 4.85 | 4.85 | 4.85 | 4.85 | 19,166 |
| 16th Mar 2026 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 31,224 |
| 13th Mar 2026 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 34,685 |
| 12th Mar 2026 (Thu) | 5.10 | 5.10 | 5.10 | 5.10 | 33,510 |
| 11th Mar 2026 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 90,398 |
| 10th Mar 2026 (Tue) | 5.39 | 5.39 | 5.39 | 5.39 | 6,727 |
| 9th Mar 2026 (Mon) | 5.47 | 5.47 | 5.47 | 5.47 | 26,041 |
| 6th Mar 2026 (Fri) | 5.48 | 5.48 | 5.48 | 5.48 | 9,979 |
| 5th Mar 2026 (Thu) | 5.49 | 5.49 | 5.49 | 5.49 | 36,107 |
| 4th Mar 2026 (Wed) | 5.56 | 5.56 | 5.56 | 5.56 | 3,449 |
| 3rd Mar 2026 (Tue) | 5.56 | 5.56 | 5.56 | 5.56 | 103,324 |
| 2nd Mar 2026 (Mon) | 5.64 | 5.64 | 5.64 | 5.64 | 33,620 |
| 27th Feb 2026 (Fri) | 5.84 | 5.84 | 5.84 | 5.84 | 34,620 |
| 26th Feb 2026 (Thu) | 5.72 | 5.72 | 5.72 | 5.72 | 17,759 |
| 25th Feb 2026 (Wed) | 5.73 | 5.73 | 5.73 | 5.73 | 3,709 |
| 24th Feb 2026 (Tue) | 5.82 | 5.82 | 5.82 | 5.82 | 23,871 |
| 23rd Feb 2026 (Mon) | 5.70 | 5.70 | 5.70 | 5.70 | 17,123 |
| 20th Feb 2026 (Fri) | 5.74 | 5.74 | 5.74 | 5.74 | 39,050 |
| 19th Feb 2026 (Thu) | 6.13 | 6.13 | 6.13 | 6.13 | 273,169 |
| 18th Feb 2026 (Wed) | 5.44 | 5.44 | 5.44 | 5.44 | 13,845 |
| 17th Feb 2026 (Tue) | 5.48 | 5.48 | 5.48 | 5.48 | 11,352 |
| 16th Feb 2026 (Mon) | 5.48 | 5.48 | 5.48 | 5.48 | 0 |
| 13th Feb 2026 (Fri) | 5.45 | 5.45 | 5.45 | 5.45 | 83,546 |
| 12th Feb 2026 (Thu) | 5.69 | 5.69 | 5.69 | 5.69 | 11,511 |
| 11th Feb 2026 (Wed) | 5.68 | 5.68 | 5.68 | 5.68 | 7,693 |
| 10th Feb 2026 (Tue) | 5.57 | 5.57 | 5.57 | 5.57 | 10,124 |
| 9th Feb 2026 (Mon) | 5.38 | 5.38 | 5.38 | 5.38 | 3,178 |
| 6th Feb 2026 (Fri) | 5.30 | 5.30 | 5.30 | 5.30 | 5,242 |