Date | Open | High | Low | Close | Volume |
30th Jun 2025 (Mon) | 4.347599 | 4.347599 | 4.347599 | 4.347599 | 26,599 |
27th Jun 2025 (Fri) | 4.368541 | 4.368541 | 4.368541 | 4.368541 | 6,292 |
26th Jun 2025 (Thu) | 4.368541 | 4.368541 | 4.368541 | 4.368541 | 12,187 |
25th Jun 2025 (Wed) | 4.368541 | 4.368541 | 4.368541 | 4.368541 | 41,878 |
24th Jun 2025 (Tue) | 4.368541 | 4.368541 | 4.368541 | 4.368541 | 35,866 |
23rd Jun 2025 (Mon) | 4.368541 | 4.368541 | 4.368541 | 4.368541 | 4,057 |
20th Jun 2025 (Fri) | 4.368541 | 4.368541 | 4.368541 | 4.368541 | 15,498 |
19th Jun 2025 (Thu) | 4.368541 | 4.368541 | 4.368541 | 4.368541 | 0 |
18th Jun 2025 (Wed) | 4.510921 | 4.510921 | 4.510921 | 4.510921 | 12,292 |
17th Jun 2025 (Tue) | 4.510921 | 4.510921 | 4.510921 | 4.510921 | 8,128 |
16th Jun 2025 (Mon) | 4.510921 | 4.510921 | 4.510921 | 4.510921 | 6,985 |
13th Jun 2025 (Fri) | 4.510921 | 4.510921 | 4.510921 | 4.510921 | 10,631 |
12th Jun 2025 (Thu) | 4.510921 | 4.510921 | 4.510921 | 4.510921 | 7,043 |
11th Jun 2025 (Wed) | 4.507936 | 4.507936 | 4.507936 | 4.507936 | 27,345 |
10th Jun 2025 (Tue) | 4.507936 | 4.507936 | 4.507936 | 4.507936 | 51,469 |
9th Jun 2025 (Mon) | 4.507936 | 4.507936 | 4.507936 | 4.507936 | 18,904 |
6th Jun 2025 (Fri) | 4.569432 | 4.569432 | 4.569432 | 4.569432 | 24,944 |
5th Jun 2025 (Thu) | 4.569432 | 4.569432 | 4.569432 | 4.569432 | 7,874 |
4th Jun 2025 (Wed) | 4.569432 | 4.569432 | 4.569432 | 4.569432 | 14,649 |
3rd Jun 2025 (Tue) | 4.569432 | 4.569432 | 4.569432 | 4.569432 | 38,539 |
2nd Jun 2025 (Mon) | 4.569432 | 4.569432 | 4.569432 | 4.569432 | 20,085 |
30th May 2025 (Fri) | 4.569432 | 4.569432 | 4.569432 | 4.569432 | 22,931 |
29th May 2025 (Thu) | 4.569432 | 4.569432 | 4.569432 | 4.569432 | 4,479 |
28th May 2025 (Wed) | 4.575193 | 4.575193 | 4.575193 | 4.575193 | 14,668 |
27th May 2025 (Tue) | 4.689383 | 4.689383 | 4.689383 | 4.689383 | 5,841 |
26th May 2025 (Mon) | 4.959974 | 4.959974 | 4.959974 | 4.959974 | 0 |
23rd May 2025 (Fri) | 4.959974 | 4.959974 | 4.959974 | 4.959974 | 10,855 |
22nd May 2025 (Thu) | 4.959974 | 4.959974 | 4.959974 | 4.959974 | 29,083 |
21st May 2025 (Wed) | 4.959974 | 4.959974 | 4.959974 | 4.959974 | 28,503 |
20th May 2025 (Tue) | 4.959974 | 4.959974 | 4.959974 | 4.959974 | 37,012 |
19th May 2025 (Mon) | 5.240821 | 5.240821 | 5.240821 | 5.240821 | 5,165 |
16th May 2025 (Fri) | 5.240821 | 5.240821 | 5.240821 | 5.240821 | 8,206 |
15th May 2025 (Thu) | 5.240821 | 5.240821 | 5.240821 | 5.240821 | 4,492 |
14th May 2025 (Wed) | 5.240821 | 5.240821 | 5.240821 | 5.240821 | 12,559 |
13th May 2025 (Tue) | 5.240821 | 5.240821 | 5.240821 | 5.240821 | 35,860 |
12th May 2025 (Mon) | 5.240821 | 5.240821 | 5.240821 | 5.240821 | 11,016 |
9th May 2025 (Fri) | 5.173568 | 5.173568 | 5.173568 | 5.173568 | 6,899 |
8th May 2025 (Thu) | 5.500148 | 5.500148 | 5.500148 | 5.500148 | 13,151 |
7th May 2025 (Wed) | 5.500148 | 5.500148 | 5.500148 | 5.500148 | 19,965 |
6th May 2025 (Tue) | 5.500148 | 5.500148 | 5.500148 | 5.500148 | 10,755 |
5th May 2025 (Mon) | 5.500148 | 5.500148 | 5.500148 | 5.500148 | 13,421 |
2nd May 2025 (Fri) | 5.500148 | 5.500148 | 5.500148 | 5.500148 | 31,083 |
1st May 2025 (Thu) | 5.500148 | 5.500148 | 5.500148 | 5.500148 | 25,430 |