| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 5,077 |
| 24th Oct 2025 (Fri) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 6,702 |
| 23rd Oct 2025 (Thu) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 6,005 |
| 22nd Oct 2025 (Wed) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 36,522 |
| 21st Oct 2025 (Tue) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 4,101 |
| 20th Oct 2025 (Mon) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 1,478 |
| 17th Oct 2025 (Fri) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 15,210 |
| 16th Oct 2025 (Thu) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 38,398 |
| 15th Oct 2025 (Wed) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 7,100 |
| 14th Oct 2025 (Tue) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 6,402 |
| 13th Oct 2025 (Mon) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 26,393 |
| 10th Oct 2025 (Fri) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 16,098 |
| 9th Oct 2025 (Thu) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 51,699 |
| 8th Oct 2025 (Wed) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 7,455 |
| 7th Oct 2025 (Tue) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 27,469 |
| 6th Oct 2025 (Mon) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 18,211 |
| 3rd Oct 2025 (Fri) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 59,158 |
| 2nd Oct 2025 (Thu) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 13,054 |
| 1st Oct 2025 (Wed) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 30,257 |
| 30th Sep 2025 (Tue) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 10,072 |
| 29th Sep 2025 (Mon) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 9,856 |
| 26th Sep 2025 (Fri) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 7,383 |
| 25th Sep 2025 (Thu) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 60,673 |
| 24th Sep 2025 (Wed) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 3,158 |
| 23rd Sep 2025 (Tue) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 7,159 |
| 22nd Sep 2025 (Mon) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 12,082 |
| 19th Sep 2025 (Fri) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 12,824 |
| 18th Sep 2025 (Thu) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 6,118 |
| 17th Sep 2025 (Wed) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 48,977 |
| 16th Sep 2025 (Tue) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 22,669 |
| 15th Sep 2025 (Mon) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 128,639 |
| 12th Sep 2025 (Fri) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 151,779 |
| 11th Sep 2025 (Thu) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 16,369 |
| 10th Sep 2025 (Wed) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 38,224 |
| 9th Sep 2025 (Tue) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 10,103 |
| 8th Sep 2025 (Mon) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 4,863 |
| 5th Sep 2025 (Fri) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 17,813 |
| 4th Sep 2025 (Thu) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 3,585 |
| 3rd Sep 2025 (Wed) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 8,545 |
| 2nd Sep 2025 (Tue) | 4.132266 | 4.132266 | 4.132266 | 4.132266 | 13,652 |
| 1st Sep 2025 (Mon) | 4.132266 | 4.132266 | 4.132266 | 4.132266 | 0 |
| 29th Aug 2025 (Fri) | 4.132266 | 4.132266 | 4.132266 | 4.132266 | 9,289 |
| 28th Aug 2025 (Thu) | 4.132266 | 4.132266 | 4.132266 | 4.132266 | 14,469 |
| 27th Aug 2025 (Wed) | 4.132266 | 4.132266 | 4.132266 | 4.132266 | 76,321 |