| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 22,669 |
| 15th Sep 2025 (Mon) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 128,639 |
| 12th Sep 2025 (Fri) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 151,779 |
| 11th Sep 2025 (Thu) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 16,369 |
| 10th Sep 2025 (Wed) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 38,224 |
| 9th Sep 2025 (Tue) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 10,103 |
| 8th Sep 2025 (Mon) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 4,863 |
| 5th Sep 2025 (Fri) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 17,813 |
| 4th Sep 2025 (Thu) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 3,585 |
| 3rd Sep 2025 (Wed) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 8,545 |
| 2nd Sep 2025 (Tue) | 4.132266 | 4.132266 | 4.132266 | 4.132266 | 13,652 |
| 1st Sep 2025 (Mon) | 4.132266 | 4.132266 | 4.132266 | 4.132266 | 0 |
| 29th Aug 2025 (Fri) | 4.132266 | 4.132266 | 4.132266 | 4.132266 | 9,289 |
| 28th Aug 2025 (Thu) | 4.132266 | 4.132266 | 4.132266 | 4.132266 | 14,469 |
| 27th Aug 2025 (Wed) | 4.132266 | 4.132266 | 4.132266 | 4.132266 | 76,321 |
| 26th Aug 2025 (Tue) | 4.132266 | 4.132266 | 4.132266 | 4.132266 | 1,216 |
| 25th Aug 2025 (Mon) | 4.132266 | 4.132266 | 4.132266 | 4.132266 | 0 |
| 22nd Aug 2025 (Fri) | 4.132266 | 4.132266 | 4.132266 | 4.132266 | 28,520 |
| 21st Aug 2025 (Thu) | 4.132266 | 4.132266 | 4.132266 | 4.132266 | 16,582 |
| 20th Aug 2025 (Wed) | 4.132266 | 4.132266 | 4.132266 | 4.132266 | 100,786 |
| 19th Aug 2025 (Tue) | 4.132266 | 4.132266 | 4.132266 | 4.132266 | 20,013 |
| 18th Aug 2025 (Mon) | 4.132266 | 4.132266 | 4.132266 | 4.132266 | 63,828 |
| 15th Aug 2025 (Fri) | 4.031862 | 4.031862 | 4.031862 | 4.031862 | 95,262 |
| 14th Aug 2025 (Thu) | 4.031862 | 4.031862 | 4.031862 | 4.031862 | 11,516 |
| 13th Aug 2025 (Wed) | 4.031862 | 4.031862 | 4.031862 | 4.031862 | 17,012 |
| 12th Aug 2025 (Tue) | 4.031862 | 4.031862 | 4.031862 | 4.031862 | 99,133 |
| 11th Aug 2025 (Mon) | 4.031862 | 4.031862 | 4.031862 | 4.031862 | 58,251 |
| 8th Aug 2025 (Fri) | 4.031862 | 4.031862 | 4.031862 | 4.031862 | 55,738 |
| 7th Aug 2025 (Thu) | 4.031862 | 4.031862 | 4.031862 | 4.031862 | 30,539 |
| 6th Aug 2025 (Wed) | 4.031862 | 4.031862 | 4.031862 | 4.031862 | 11,974 |
| 5th Aug 2025 (Tue) | 4.031862 | 4.031862 | 4.031862 | 4.031862 | 217,130 |
| 4th Aug 2025 (Mon) | 4.031862 | 4.031862 | 4.031862 | 4.031862 | 256,747 |
| 1st Aug 2025 (Fri) | 4.031862 | 4.031862 | 4.031862 | 4.031862 | 272,338 |
| 31st Jul 2025 (Thu) | 4.031862 | 4.031862 | 4.031862 | 4.031862 | 29,951 |
| 30th Jul 2025 (Wed) | 4.031862 | 4.031862 | 4.031862 | 4.031862 | 6,826 |
| 29th Jul 2025 (Tue) | 4.031862 | 4.031862 | 4.031862 | 4.031862 | 10,016 |
| 28th Jul 2025 (Mon) | 4.031862 | 4.031862 | 4.031862 | 4.031862 | 22,460 |
| 25th Jul 2025 (Fri) | 4.031862 | 4.031862 | 4.031862 | 4.031862 | 11,479 |
| 24th Jul 2025 (Thu) | 4.031862 | 4.031862 | 4.031862 | 4.031862 | 8,497 |
| 23rd Jul 2025 (Wed) | 4.031862 | 4.031862 | 4.031862 | 4.031862 | 10,663 |
| 22nd Jul 2025 (Tue) | 4.031862 | 4.031862 | 4.031862 | 4.031862 | 249,171 |
| 21st Jul 2025 (Mon) | 4.031862 | 4.031862 | 4.031862 | 4.031862 | 34,438 |
| 18th Jul 2025 (Fri) | 4.148716 | 4.148716 | 4.148716 | 4.148716 | 8,790 |
| 17th Jul 2025 (Thu) | 4.241434 | 4.241434 | 4.241434 | 4.241434 | 5,667 |