| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.30 | 5.30 | 5.30 | 5.30 | 5,242 |
| 5th Feb 2026 (Thu) | 5.27 | 5.27 | 5.27 | 5.27 | 6,100 |
| 4th Feb 2026 (Wed) | 5.19 | 5.19 | 5.19 | 5.19 | 19,950 |
| 3rd Feb 2026 (Tue) | 5.09 | 5.09 | 5.09 | 5.09 | 20,654 |
| 2nd Feb 2026 (Mon) | 5.09 | 5.09 | 5.09 | 5.09 | 6,638 |
| 30th Jan 2026 (Fri) | 5.04 | 5.04 | 5.04 | 5.04 | 6,762 |
| 29th Jan 2026 (Thu) | 5.03 | 5.03 | 5.03 | 5.03 | 16,231 |
| 28th Jan 2026 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 19,433 |
| 27th Jan 2026 (Tue) | 5.10194 | 5.10194 | 5.10194 | 5.10194 | 14,390 |
| 26th Jan 2026 (Mon) | 5.10194 | 5.10194 | 5.10194 | 5.10194 | 100,483 |
| 23rd Jan 2026 (Fri) | 5.10194 | 5.10194 | 5.10194 | 5.10194 | 4,975 |
| 22nd Jan 2026 (Thu) | 5.10194 | 5.10194 | 5.10194 | 5.10194 | 3,375 |
| 21st Jan 2026 (Wed) | 5.10194 | 5.10194 | 5.10194 | 5.10194 | 3,040 |
| 20th Jan 2026 (Tue) | 5.10194 | 5.10194 | 5.10194 | 5.10194 | 35,599 |
| 19th Jan 2026 (Mon) | 5.415692 | 5.415692 | 5.415692 | 5.415692 | 0 |
| 16th Jan 2026 (Fri) | 5.415692 | 5.415692 | 5.415692 | 5.415692 | 3,098 |
| 15th Jan 2026 (Thu) | 5.415692 | 5.415692 | 5.415692 | 5.415692 | 10,098 |
| 14th Jan 2026 (Wed) | 5.415692 | 5.415692 | 5.415692 | 5.415692 | 49,457 |
| 13th Jan 2026 (Tue) | 5.415692 | 5.415692 | 5.415692 | 5.415692 | 6,455 |
| 12th Jan 2026 (Mon) | 4.913729 | 4.913729 | 4.913729 | 4.913729 | 4,238 |
| 9th Jan 2026 (Fri) | 4.913729 | 4.913729 | 4.913729 | 4.913729 | 9,141 |
| 8th Jan 2026 (Thu) | 4.913729 | 4.913729 | 4.913729 | 4.913729 | 52,400 |
| 7th Jan 2026 (Wed) | 4.913729 | 4.913729 | 4.913729 | 4.913729 | 30,716 |
| 6th Jan 2026 (Tue) | 4.913729 | 4.913729 | 4.913729 | 4.913729 | 52,060 |
| 5th Jan 2026 (Mon) | 4.913729 | 4.913729 | 4.913729 | 4.913729 | 16,185 |
| 2nd Jan 2026 (Fri) | 4.913729 | 4.913729 | 4.913729 | 4.913729 | 17,938 |
| 1st Jan 2026 (Thu) | 4.913729 | 4.913729 | 4.913729 | 4.913729 | 0 |
| 31st Dec 2025 (Wed) | 4.913729 | 4.913729 | 4.913729 | 4.913729 | 17,086 |
| 30th Dec 2025 (Tue) | 4.913729 | 4.913729 | 4.913729 | 4.913729 | 24,312 |
| 29th Dec 2025 (Mon) | 4.913729 | 4.913729 | 4.913729 | 4.913729 | 14,868 |
| 26th Dec 2025 (Fri) | 4.913729 | 4.913729 | 4.913729 | 4.913729 | 0 |
| 25th Dec 2025 (Thu) | 4.913729 | 4.913729 | 4.913729 | 4.913729 | 0 |
| 24th Dec 2025 (Wed) | 4.913729 | 4.913729 | 4.913729 | 4.913729 | 5,726 |
| 23rd Dec 2025 (Tue) | 4.913729 | 4.913729 | 4.913729 | 4.913729 | 8,546 |
| 22nd Dec 2025 (Mon) | 4.913729 | 4.913729 | 4.913729 | 4.913729 | 10,170 |
| 19th Dec 2025 (Fri) | 4.913729 | 4.913729 | 4.913729 | 4.913729 | 5,194 |
| 18th Dec 2025 (Thu) | 4.913729 | 4.913729 | 4.913729 | 4.913729 | 8,181 |
| 17th Dec 2025 (Wed) | 4.913729 | 4.913729 | 4.913729 | 4.913729 | 14,153 |
| 16th Dec 2025 (Tue) | 5.622783 | 5.622783 | 5.622783 | 5.622783 | 16,416 |
| 15th Dec 2025 (Mon) | 5.622783 | 5.622783 | 5.622783 | 5.622783 | 30,753 |
| 12th Dec 2025 (Fri) | 5.622783 | 5.622783 | 5.622783 | 5.622783 | 57,422 |
| 11th Dec 2025 (Thu) | 5.622783 | 5.622783 | 5.622783 | 5.622783 | 53,783 |
| 10th Dec 2025 (Wed) | 5.622783 | 5.622783 | 5.622783 | 5.622783 | 18,816 |
| 9th Dec 2025 (Tue) | 5.622783 | 5.622783 | 5.622783 | 5.622783 | 6,342 |
| 8th Dec 2025 (Mon) | 5.622783 | 5.622783 | 5.622783 | 5.622783 | 64,173 |