| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 5.84 | 5.84 | 5.84 | 5.84 | 50 |
| 27th Feb 2026 (Fri) | 5.84 | 5.84 | 5.84 | 5.84 | 34,620 |
| 26th Feb 2026 (Thu) | 5.72 | 5.72 | 5.72 | 5.72 | 17,759 |
| 25th Feb 2026 (Wed) | 5.73 | 5.73 | 5.73 | 5.73 | 3,709 |
| 24th Feb 2026 (Tue) | 5.82 | 5.82 | 5.82 | 5.82 | 23,871 |
| 23rd Feb 2026 (Mon) | 5.70 | 5.70 | 5.70 | 5.70 | 17,123 |
| 20th Feb 2026 (Fri) | 5.74 | 5.74 | 5.74 | 5.74 | 39,050 |
| 19th Feb 2026 (Thu) | 6.13 | 6.13 | 6.13 | 6.13 | 273,169 |
| 18th Feb 2026 (Wed) | 5.44 | 5.44 | 5.44 | 5.44 | 13,845 |
| 17th Feb 2026 (Tue) | 5.48 | 5.48 | 5.48 | 5.48 | 11,352 |
| 16th Feb 2026 (Mon) | 5.48 | 5.48 | 5.48 | 5.48 | 0 |
| 13th Feb 2026 (Fri) | 5.45 | 5.45 | 5.45 | 5.45 | 83,546 |
| 12th Feb 2026 (Thu) | 5.69 | 5.69 | 5.69 | 5.69 | 11,511 |
| 11th Feb 2026 (Wed) | 5.68 | 5.68 | 5.68 | 5.68 | 7,693 |
| 10th Feb 2026 (Tue) | 5.57 | 5.57 | 5.57 | 5.57 | 10,124 |
| 9th Feb 2026 (Mon) | 5.38 | 5.38 | 5.38 | 5.38 | 3,178 |
| 6th Feb 2026 (Fri) | 5.30 | 5.30 | 5.30 | 5.30 | 5,242 |
| 5th Feb 2026 (Thu) | 5.27 | 5.27 | 5.27 | 5.27 | 6,100 |
| 4th Feb 2026 (Wed) | 5.19 | 5.19 | 5.19 | 5.19 | 19,950 |
| 3rd Feb 2026 (Tue) | 5.09 | 5.09 | 5.09 | 5.09 | 20,654 |
| 2nd Feb 2026 (Mon) | 5.09 | 5.09 | 5.09 | 5.09 | 6,638 |
| 30th Jan 2026 (Fri) | 5.04 | 5.04 | 5.04 | 5.04 | 6,762 |
| 29th Jan 2026 (Thu) | 5.03 | 5.03 | 5.03 | 5.03 | 16,231 |
| 28th Jan 2026 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 19,433 |
| 27th Jan 2026 (Tue) | 5.10194 | 5.10194 | 5.10194 | 5.10194 | 14,390 |
| 26th Jan 2026 (Mon) | 5.10194 | 5.10194 | 5.10194 | 5.10194 | 100,483 |
| 23rd Jan 2026 (Fri) | 5.10194 | 5.10194 | 5.10194 | 5.10194 | 4,975 |
| 22nd Jan 2026 (Thu) | 5.10194 | 5.10194 | 5.10194 | 5.10194 | 3,375 |
| 21st Jan 2026 (Wed) | 5.10194 | 5.10194 | 5.10194 | 5.10194 | 3,040 |
| 20th Jan 2026 (Tue) | 5.10194 | 5.10194 | 5.10194 | 5.10194 | 35,599 |
| 19th Jan 2026 (Mon) | 5.415692 | 5.415692 | 5.415692 | 5.415692 | 0 |
| 16th Jan 2026 (Fri) | 5.415692 | 5.415692 | 5.415692 | 5.415692 | 3,098 |
| 15th Jan 2026 (Thu) | 5.415692 | 5.415692 | 5.415692 | 5.415692 | 10,098 |
| 14th Jan 2026 (Wed) | 5.415692 | 5.415692 | 5.415692 | 5.415692 | 49,457 |
| 13th Jan 2026 (Tue) | 5.415692 | 5.415692 | 5.415692 | 5.415692 | 6,455 |
| 12th Jan 2026 (Mon) | 4.913729 | 4.913729 | 4.913729 | 4.913729 | 4,238 |
| 9th Jan 2026 (Fri) | 4.913729 | 4.913729 | 4.913729 | 4.913729 | 9,141 |
| 8th Jan 2026 (Thu) | 4.913729 | 4.913729 | 4.913729 | 4.913729 | 52,400 |
| 7th Jan 2026 (Wed) | 4.913729 | 4.913729 | 4.913729 | 4.913729 | 30,716 |
| 6th Jan 2026 (Tue) | 4.913729 | 4.913729 | 4.913729 | 4.913729 | 52,060 |
| 5th Jan 2026 (Mon) | 4.913729 | 4.913729 | 4.913729 | 4.913729 | 16,185 |
| 2nd Jan 2026 (Fri) | 4.913729 | 4.913729 | 4.913729 | 4.913729 | 17,938 |