| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 4.913729 | 4.913729 | 4.913729 | 4.913729 | 17,086 |
| 30th Dec 2025 (Tue) | 4.913729 | 4.913729 | 4.913729 | 4.913729 | 24,312 |
| 29th Dec 2025 (Mon) | 4.913729 | 4.913729 | 4.913729 | 4.913729 | 14,868 |
| 26th Dec 2025 (Fri) | 4.913729 | 4.913729 | 4.913729 | 4.913729 | 0 |
| 25th Dec 2025 (Thu) | 4.913729 | 4.913729 | 4.913729 | 4.913729 | 0 |
| 24th Dec 2025 (Wed) | 4.913729 | 4.913729 | 4.913729 | 4.913729 | 5,726 |
| 23rd Dec 2025 (Tue) | 4.913729 | 4.913729 | 4.913729 | 4.913729 | 8,546 |
| 22nd Dec 2025 (Mon) | 4.913729 | 4.913729 | 4.913729 | 4.913729 | 10,170 |
| 19th Dec 2025 (Fri) | 4.913729 | 4.913729 | 4.913729 | 4.913729 | 5,194 |
| 18th Dec 2025 (Thu) | 4.913729 | 4.913729 | 4.913729 | 4.913729 | 8,181 |
| 17th Dec 2025 (Wed) | 4.913729 | 4.913729 | 4.913729 | 4.913729 | 14,153 |
| 16th Dec 2025 (Tue) | 5.622783 | 5.622783 | 5.622783 | 5.622783 | 16,416 |
| 15th Dec 2025 (Mon) | 5.622783 | 5.622783 | 5.622783 | 5.622783 | 30,753 |
| 12th Dec 2025 (Fri) | 5.622783 | 5.622783 | 5.622783 | 5.622783 | 57,422 |
| 11th Dec 2025 (Thu) | 5.622783 | 5.622783 | 5.622783 | 5.622783 | 53,783 |
| 10th Dec 2025 (Wed) | 5.622783 | 5.622783 | 5.622783 | 5.622783 | 18,816 |
| 9th Dec 2025 (Tue) | 5.622783 | 5.622783 | 5.622783 | 5.622783 | 6,342 |
| 8th Dec 2025 (Mon) | 5.622783 | 5.622783 | 5.622783 | 5.622783 | 64,173 |
| 5th Dec 2025 (Fri) | 5.622783 | 5.622783 | 5.622783 | 5.622783 | 4,445 |
| 4th Dec 2025 (Thu) | 5.622783 | 5.622783 | 5.622783 | 5.622783 | 12,653 |
| 3rd Dec 2025 (Wed) | 5.622783 | 5.622783 | 5.622783 | 5.622783 | 5,287 |
| 2nd Dec 2025 (Tue) | 5.802204 | 5.802204 | 5.802204 | 5.802204 | 66,458 |
| 1st Dec 2025 (Mon) | 5.802204 | 5.802204 | 5.802204 | 5.802204 | 41,819 |
| 28th Nov 2025 (Fri) | 5.802204 | 5.802204 | 5.802204 | 5.802204 | 2,192 |
| 27th Nov 2025 (Thu) | 5.802204 | 5.802204 | 5.802204 | 5.802204 | 0 |
| 26th Nov 2025 (Wed) | 5.147668 | 5.147668 | 5.147668 | 5.147668 | 25,022 |
| 25th Nov 2025 (Tue) | 5.147668 | 5.147668 | 5.147668 | 5.147668 | 142,507 |
| 24th Nov 2025 (Mon) | 5.147668 | 5.147668 | 5.147668 | 5.147668 | 8,435 |
| 21st Nov 2025 (Fri) | 5.147668 | 5.147668 | 5.147668 | 5.147668 | 26,356 |
| 20th Nov 2025 (Thu) | 5.073997 | 5.073997 | 5.073997 | 5.073997 | 62,624 |
| 19th Nov 2025 (Wed) | 5.073997 | 5.073997 | 5.073997 | 5.073997 | 15,629 |
| 18th Nov 2025 (Tue) | 5.073997 | 5.073997 | 5.073997 | 5.073997 | 6,820 |
| 17th Nov 2025 (Mon) | 5.192145 | 5.192145 | 5.192145 | 5.192145 | 57,009 |
| 14th Nov 2025 (Fri) | 4.976024 | 4.976024 | 4.976024 | 4.976024 | 28,448 |
| 13th Nov 2025 (Thu) | 4.976024 | 4.976024 | 4.976024 | 4.976024 | 21,728 |
| 12th Nov 2025 (Wed) | 4.976024 | 4.976024 | 4.976024 | 4.976024 | 39,915 |
| 11th Nov 2025 (Tue) | 4.976024 | 4.976024 | 4.976024 | 4.976024 | 18,094 |
| 10th Nov 2025 (Mon) | 4.976024 | 4.976024 | 4.976024 | 4.976024 | 35,127 |
| 7th Nov 2025 (Fri) | 4.976024 | 4.976024 | 4.976024 | 4.976024 | 8,533 |
| 6th Nov 2025 (Thu) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 25,188 |
| 5th Nov 2025 (Wed) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 9,787 |
| 4th Nov 2025 (Tue) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 38,410 |
| 3rd Nov 2025 (Mon) | 4.354941 | 4.354941 | 4.354941 | 4.354941 | 8,652 |