Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mckesson Ord (0JZU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $881.71 SI Trade
 19:06:22 - 02-Apr-26
Unknown* 2 $882.00 OTC Trade
 19:02:34 - 02-Apr-26
Unknown* 0 $882.91 OTC Trade
 18:39:43 - 02-Apr-26
Unknown* 0 $878.69 SI Trade
 18:14:01 - 02-Apr-26
Unknown* 0 $877.02 SI Trade
 18:02:45 - 02-Apr-26
Unknown* 0 $877.46 OTC Trade
 17:54:12 - 02-Apr-26
Unknown* 0 $878.86 SI Trade
 17:51:11 - 02-Apr-26
Unknown* 0 $878.86 SI Trade
 17:50:03 - 02-Apr-26
Unknown* 0 $878.86 SI Trade
 17:46:12 - 02-Apr-26
Unknown* 2 $879.045 OTC Trade
 17:22:36 - 02-Apr-26
Unknown* 0 $880.35 SI Trade
 17:19:46 - 02-Apr-26
Unknown* 50 $877.765 OTC Trade
 17:08:48 - 02-Apr-26
Unknown* 0 $880.36 SI Trade
 16:53:35 - 02-Apr-26
Unknown* 0 $879.60 SI Trade
 16:37:16 - 02-Apr-26
Unknown* 0 $882.33 SI Trade
 16:34:27 - 02-Apr-26
Unknown* 0 $883.40 SI Trade
 16:33:33 - 02-Apr-26
Unknown* 0 $883.40 SI Trade
 16:31:30 - 02-Apr-26
Unknown* 5 $881.609 OTC Trade
 16:24:17 - 02-Apr-26
Unknown* 0 $881.14 OTC Trade
 16:16:10 - 02-Apr-26
Unknown* 0 $879.13934 SI Trade
Currency Conversion
 16:08:15 - 02-Apr-26
Unknown* 0 $881.19 SI Trade
 16:06:27 - 02-Apr-26
Unknown* 0 $883.49 SI Trade
 16:01:58 - 02-Apr-26
Unknown* 0 $880.22 SI Trade
 16:00:52 - 02-Apr-26
Unknown* 0 $881.96 SI Trade
 15:59:25 - 02-Apr-26
Unknown* 0 $882.00 OTC Trade
 15:55:37 - 02-Apr-26
Unknown* 1 $881.991 OTC Trade
 15:55:37 - 02-Apr-26
Unknown* 2 $879.375 OTC Trade
 15:38:10 - 02-Apr-26
Unknown* 0 $880.53 SI Trade
 15:16:42 - 02-Apr-26
Unknown* 1 $886.75684 Currency Conversion
Negotiated Trade
 15:16:01 - 02-Apr-26
Unknown* 0 $880.31 SI Trade
 15:13:32 - 02-Apr-26
Unknown* 0 $875.77 OTC Trade
 15:03:56 - 02-Apr-26
Unknown* 1 $876.925 OTC Trade
 14:57:19 - 02-Apr-26
Unknown* 0 $873.25 OTC Trade
 14:52:26 - 02-Apr-26
Unknown* 0 $870.79 OTC Trade
 14:48:52 - 02-Apr-26
Unknown* 0 $873.44 OTC Trade
 14:48:52 - 02-Apr-26
Unknown* 0 $870.79 OTC Trade
 14:48:52 - 02-Apr-26
Unknown* 0 $873.44 OTC Trade
 14:48:51 - 02-Apr-26
Unknown* 0 $870.79 OTC Trade
 14:48:51 - 02-Apr-26
Unknown* 0 $870.79 OTC Trade
 14:48:51 - 02-Apr-26
Unknown* 0 $872.27 SI Trade
 14:45:49 - 02-Apr-26
Unknown* 70 $869.345 SI Trade
 14:41:33 - 02-Apr-26
Unknown* 0 $871.14 SI Trade
 14:34:07 - 02-Apr-26
Unknown* 0 $871.14 SI Trade
 14:33:23 - 02-Apr-26
Unknown* 0 $866.70 OTC Trade
 14:33:15 - 02-Apr-26
Unknown* 0 $875.49 SI Trade
 14:31:00 - 02-Apr-26
Unknown* 0 $875.49 SI Trade
 14:31:00 - 02-Apr-26
Unknown* 0 $875.49 SI Trade
 14:31:00 - 02-Apr-26
Unknown* 0 $875.49 SI Trade
 14:31:00 - 02-Apr-26
Unknown* 0 $882.00 SI Trade
 14:30:07 - 02-Apr-26
Unknown* 0 $882.00 SI Trade
 14:30:07 - 02-Apr-26
Unknown* 0 $882.00 SI Trade
 14:30:07 - 02-Apr-26
Unknown* 0 $882.00 SI Trade
 14:30:07 - 02-Apr-26
Unknown* 0 $882.00 SI Trade
 14:30:07 - 02-Apr-26
Unknown* 0 $882.00 SI Trade
 14:30:07 - 02-Apr-26
Unknown* 3 $872.17 Negotiated Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $876.32 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $867.77 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $876.32 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $876.32 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $876.32 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $876.32 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $876.32 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $876.32 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $876.32 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $876.32 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $876.32 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $876.32 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $876.32 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $876.32 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $876.32 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $867.77 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $876.32 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $876.32 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $876.32 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $876.32 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $876.32 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $876.32 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $867.77 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 63 $0.00 SI Trade
 10:23:25 - 02-Apr-26
Unknown* 0 $870.47844 SI Trade
Currency Conversion
 09:57:42 - 02-Apr-26
Unknown* 1 $862.51 OTC Trade
 07:39:05 - 02-Apr-26
Unknown* 0 $865.51286 SI Trade
Currency Conversion
 07:19:01 - 02-Apr-26
Unknown* 0 $885.00 OTC Trade
 06:41:09 - 02-Apr-26
Unknown* 0 $885.00 OTC Trade
 06:41:09 - 02-Apr-26
Unknown* 0 $885.00 OTC Trade
 06:41:09 - 02-Apr-26
Unknown* 0 $885.00 OTC Trade
 06:41:09 - 02-Apr-26
Unknown* 0 $885.00 OTC Trade
 06:41:09 - 02-Apr-26
Unknown* 0 $885.00 OTC Trade
 06:41:09 - 02-Apr-26
Unknown* 0 $885.00 OTC Trade
 06:41:09 - 02-Apr-26
Unknown* 0 $885.00 OTC Trade
 06:41:09 - 02-Apr-26
Unknown* 0 $885.00 OTC Trade
 06:41:09 - 02-Apr-26
Unknown* 0 $885.00 OTC Trade
 06:41:09 - 02-Apr-26
Unknown* 0 $885.00 OTC Trade
 06:41:09 - 02-Apr-26
Unknown* 0 $885.00 OTC Trade
 06:41:09 - 02-Apr-26
Unknown* 0 $885.00 OTC Trade
 06:41:09 - 02-Apr-26
Unknown* 0 $885.00 OTC Trade
 06:41:08 - 02-Apr-26
Unknown* 0 $870.10 SI Trade
 22:12:58 - 01-Apr-26
Unknown* 0 $872.87 SI Trade
 20:59:54 - 01-Apr-26
Unknown* 0 $873.41 SI Trade
 20:58:37 - 01-Apr-26
Unknown* 0 $876.41 SI Trade
 20:48:38 - 01-Apr-26
Unknown* 0 $873.81 SI Trade
 20:32:58 - 01-Apr-26
Unknown* 0 $876.82 SI Trade
 20:25:18 - 01-Apr-26
Unknown* 0 $876.96 SI Trade
 20:22:17 - 01-Apr-26
Unknown* 0 $877.67 SI Trade
 20:07:46 - 01-Apr-26
Unknown* 0 $876.13 SI Trade
 20:03:51 - 01-Apr-26
Unknown* 0 $877.76 SI Trade
 19:47:12 - 01-Apr-26
Unknown* 1 $876.95 OTC Trade
 19:47:10 - 01-Apr-26
Unknown* 0 $877.76 SI Trade
 19:47:09 - 01-Apr-26
Unknown* 0 $878.43 SI Trade
 19:38:50 - 01-Apr-26
Unknown* 35 $874.96257 Currency Conversion
Negotiated Trade
 19:34:16 - 01-Apr-26
Unknown* 10 $877.985 OTC Trade
 19:31:04 - 01-Apr-26
Unknown* 0 $879.21 SI Trade
 19:19:42 - 01-Apr-26
Unknown* 0 $880.04 SI Trade
 19:18:21 - 01-Apr-26
Unknown* 0 $880.04 SI Trade
 19:18:21 - 01-Apr-26
Unknown* 0 $876.29 SI Trade
 19:07:38 - 01-Apr-26
Unknown* 0 $876.45 SI Trade
 18:52:41 - 01-Apr-26
Unknown* 0 $878.76 SI Trade
 18:48:34 - 01-Apr-26
Unknown* 0 $877.62 SI Trade
 18:44:50 - 01-Apr-26
Unknown* 0 $878.35 SI Trade
 18:39:55 - 01-Apr-26
Unknown* 0 $876.71 SI Trade
 18:22:37 - 01-Apr-26
Unknown* 0 $876.71 SI Trade
 18:20:18 - 01-Apr-26
Unknown* 0 $876.72 SI Trade
 18:16:50 - 01-Apr-26
Unknown* 0 $876.72 SI Trade
 18:16:50 - 01-Apr-26
Unknown* 0 $876.72 SI Trade
 18:16:23 - 01-Apr-26
Unknown* 0 $876.72 SI Trade
 18:16:19 - 01-Apr-26
Unknown* 35 $875.161 OTC Trade
 17:46:54 - 01-Apr-26
Unknown* 0 $873.67 SI Trade
 17:32:04 - 01-Apr-26
Unknown* 0 $873.66 SI Trade
 17:31:37 - 01-Apr-26
Unknown* 0 $874.55 SI Trade
 17:22:12 - 01-Apr-26
Unknown* 1 $873.91 OTC Trade
 17:18:27 - 01-Apr-26
Unknown* 1 $872.00 OTC Trade
 16:53:24 - 01-Apr-26
Unknown* 0 $871.03 SI Trade
 16:53:17 - 01-Apr-26
Unknown* 0 $872.28 SI Trade
 16:49:39 - 01-Apr-26
Unknown* 1 $871.80 OTC Trade
 16:43:55 - 01-Apr-26
Unknown* 0 $870.83 SI Trade
 16:40:07 - 01-Apr-26
Unknown* 0 $872.86 SI Trade
 16:26:05 - 01-Apr-26
Unknown* 0 $870.18 SI Trade
 16:19:50 - 01-Apr-26
Unknown* 0 $869.66 SI Trade
 16:17:35 - 01-Apr-26
Unknown* 1 $864.71776 Currency Conversion
Negotiated Trade
 16:15:00 - 01-Apr-26
Unknown* 2 $869.80 OTC Trade
 16:07:51 - 01-Apr-26
Unknown* 2 $868.7341 OTC Trade
 16:07:26 - 01-Apr-26
Unknown* 0 $870.59 OTC Trade
 15:57:21 - 01-Apr-26
Unknown* 0 $870.24 OTC Trade
 15:56:32 - 01-Apr-26
Unknown* 0 $873.50 SI Trade
 15:53:52 - 01-Apr-26
Unknown* 0 $870.95 OTC Trade
 15:53:36 - 01-Apr-26
Unknown* 0 $869.80 SI Trade
 15:47:23 - 01-Apr-26
Unknown* 0 $871.66 SI Trade
 15:39:56 - 01-Apr-26
Unknown* 0 $870.40 SI Trade
 15:33:49 - 01-Apr-26
Unknown* 8 $869.5044 OTC Trade
 15:31:39 - 01-Apr-26
Unknown* 12 $868.591 OTC Trade
 15:23:45 - 01-Apr-26
Unknown* 1 $857.81318 Currency Conversion
Negotiated Trade
 15:22:57 - 01-Apr-26
Unknown* 1 $867.89587 Currency Conversion
Negotiated Trade
 15:22:57 - 01-Apr-26
Unknown* 0 $867.25 OTC Trade
 15:17:49 - 01-Apr-26
Unknown* 4 $867.56 Negotiated Trade
OTC Trade
 15:17:36 - 01-Apr-26
Unknown* 0 $867.58 OTC Trade
 15:12:37 - 01-Apr-26
Unknown* 0 $864.75 SI Trade
 15:09:21 - 01-Apr-26
Unknown* 0 $868.76 SI Trade
 15:09:02 - 01-Apr-26
Unknown* 0 $868.90 SI Trade
 15:02:02 - 01-Apr-26
Unknown* 0 $868.90 SI Trade
 15:01:45 - 01-Apr-26
Unknown* 0 $867.38 OTC Trade
 14:57:44 - 01-Apr-26
Unknown* 0 $867.40 OTC Trade
 14:52:52 - 01-Apr-26
Unknown* 0 $867.80 OTC Trade
 14:49:31 - 01-Apr-26
Unknown* 0 $867.80 OTC Trade
 14:49:30 - 01-Apr-26
Unknown* 0 $867.80 OTC Trade
 14:49:30 - 01-Apr-26
Unknown* 0 $871.01 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $871.01 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $871.01 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $871.01 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $871.01 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $871.01 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $871.01 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $871.01 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $871.01 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $871.01 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $871.01 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $871.01 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $871.01 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $871.01 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $871.01 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $871.01 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $871.01 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $871.01 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $871.01 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $871.01 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $871.01 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $871.01 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $871.01 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $871.01 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $871.01 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $871.01 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $871.01 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $871.01 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $871.01 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $871.01 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $871.01 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $871.01 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $871.01 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $871.01 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $871.01 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $871.01 OTC Trade
 14:48:51 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50