| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $857.35 | OTC Trade |
07:06:45 - 18-Nov-25 |
| Unknown* | 0 | $857.35 | OTC Trade |
07:06:45 - 18-Nov-25 |
| Unknown* | 0 | $855.26 | OTC Trade |
07:00:27 - 18-Nov-25 |
| Unknown* | 0 | $855.26 | OTC Trade |
07:00:27 - 18-Nov-25 |
| Unknown* | 0 | $855.26 | OTC Trade |
07:00:27 - 18-Nov-25 |
| Unknown* | 0 | $855.26 | OTC Trade |
07:00:27 - 18-Nov-25 |
| Unknown* | 0 | $858.13323 | SI Trade Currency Conversion |
07:00:09 - 18-Nov-25 |
| Unknown* | 0 | $857.35 | OTC Trade |
06:16:14 - 18-Nov-25 |
| Unknown* | 0 | $857.35 | OTC Trade |
06:05:07 - 18-Nov-25 |
| Unknown* | 2 | $855.045 | OTC Trade |
20:59:53 - 17-Nov-25 |
| Unknown* | 2 | $855.045 | OTC Trade |
20:59:53 - 17-Nov-25 |
| Unknown* | 1 | $851.8126 | OTC Trade |
20:25:45 - 17-Nov-25 |
| Unknown* | 25 | $851.00 | OTC Trade |
20:20:16 - 17-Nov-25 |
| Unknown* | 1 | $852.70 | OTC Trade |
20:04:12 - 17-Nov-25 |
| Unknown* | 1 | $851.53 | OTC Trade |
19:03:45 - 17-Nov-25 |
| Unknown* | 1 | $851.53 | OTC Trade |
19:03:45 - 17-Nov-25 |
| Unknown* | 2 | $850.50 | OTC Trade |
18:27:17 - 17-Nov-25 |
| Unknown* | 2 | $849.919 | OTC Trade |
18:01:23 - 17-Nov-25 |
| Unknown* | 0 | $849.90 | OTC Trade |
17:36:37 - 17-Nov-25 |
| Unknown* | 1 | $849.9065 | OTC Trade |
17:36:37 - 17-Nov-25 |
| Unknown* | 6 | $848.58559 | Currency Conversion Negotiated Trade |
17:10:58 - 17-Nov-25 |
| Unknown* | 0 | $851.42385 | SI Trade Currency Conversion |
16:44:19 - 17-Nov-25 |
| Unknown* | 11 | $850.43 | OTC Trade |
16:10:11 - 17-Nov-25 |
| Unknown* | 2 | $851.24898 | Currency Conversion Negotiated Trade |
15:39:39 - 17-Nov-25 |
| Unknown* | 0 | $854.43979 | SI Trade Currency Conversion |
15:30:41 - 17-Nov-25 |
| Unknown* | 1 | $844.88062 | Currency Conversion Negotiated Trade |
15:21:42 - 17-Nov-25 |
| Unknown* | 2 | $855.82699 | Currency Conversion Negotiated Trade |
15:21:42 - 17-Nov-25 |
| Unknown* | 0 | $854.34 | OTC Trade |
15:09:14 - 17-Nov-25 |
| Unknown* | 0 | $851.60 | OTC Trade |
15:02:37 - 17-Nov-25 |
| Unknown* | 0 | $853.9758 | SI Trade Currency Conversion |
15:00:40 - 17-Nov-25 |
| Unknown* | 0 | $851.78 | OTC Trade |
14:59:57 - 17-Nov-25 |
| Unknown* | 0 | $851.78 | OTC Trade |
14:59:57 - 17-Nov-25 |
| Unknown* | 3 | $848.50565 | Currency Conversion Negotiated Trade |
14:55:55 - 17-Nov-25 |
| Unknown* | 0 | $850.45 | OTC Trade |
14:54:30 - 17-Nov-25 |
| Unknown* | 0 | $850.45 | OTC Trade |
14:54:29 - 17-Nov-25 |
| Unknown* | 1 | $846.1062 | OTC Trade |
14:51:31 - 17-Nov-25 |
| Unknown* | 0 | $846.01 | OTC Trade |
14:51:31 - 17-Nov-25 |
| Unknown* | 0 | $846.01 | OTC Trade |
14:51:31 - 17-Nov-25 |
| Unknown* | 0 | $846.01 | OTC Trade |
14:51:31 - 17-Nov-25 |
| Unknown* | 0 | $846.01 | OTC Trade |
14:51:31 - 17-Nov-25 |
| Unknown* | 0 | $846.01 | OTC Trade |
14:51:31 - 17-Nov-25 |
| Unknown* | 0 | $846.01 | OTC Trade |
14:51:31 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:31 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:30 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:30 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:30 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:30 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:30 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:30 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:30 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:30 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:30 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:30 - 17-Nov-25 |
| Unknown* | 0 | $846.01 | OTC Trade |
14:51:30 - 17-Nov-25 |
| Unknown* | 0 | $846.01 | OTC Trade |
14:51:30 - 17-Nov-25 |
| Unknown* | 0 | $846.01 | OTC Trade |
14:51:30 - 17-Nov-25 |
| Unknown* | 0 | $846.01 | OTC Trade |
14:51:30 - 17-Nov-25 |
| Unknown* | 0 | $846.01 | OTC Trade |
14:51:30 - 17-Nov-25 |
| Unknown* | 0 | $846.01 | OTC Trade |
14:51:30 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:30 - 17-Nov-25 |
| Unknown* | 0 | $846.01 | OTC Trade |
14:51:30 - 17-Nov-25 |
| Unknown* | 0 | $846.01 | OTC Trade |
14:51:30 - 17-Nov-25 |
| Unknown* | 0 | $846.01 | OTC Trade |
14:51:30 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:30 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:30 - 17-Nov-25 |
| Unknown* | 0 | $846.01 | OTC Trade |
14:51:30 - 17-Nov-25 |
| Unknown* | 0 | $846.01 | OTC Trade |
14:51:30 - 17-Nov-25 |
| Unknown* | 0 | $846.01 | OTC Trade |
14:51:30 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:30 - 17-Nov-25 |
| Unknown* | 0 | $846.01 | OTC Trade |
14:51:30 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:30 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:29 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:29 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:29 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:29 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:29 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:29 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:29 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:29 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:29 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:29 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:29 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:29 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:29 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:29 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:29 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:29 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:29 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:29 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:29 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:29 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:29 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:29 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:29 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:29 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:29 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:29 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:29 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:29 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:29 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:29 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:29 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:29 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:29 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:29 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:28 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:28 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:28 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:28 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:28 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:28 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:28 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:28 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:28 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:28 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:28 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:28 - 17-Nov-25 |
| Unknown* | 0 | $846.01 | OTC Trade |
14:51:28 - 17-Nov-25 |
| Unknown* | 0 | $846.01 | OTC Trade |
14:51:28 - 17-Nov-25 |
| Unknown* | 0 | $846.01 | OTC Trade |
14:51:28 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:28 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:28 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:27 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:51:27 - 17-Nov-25 |
| Unknown* | 0 | $846.01 | OTC Trade |
14:51:27 - 17-Nov-25 |
| Unknown* | 0 | $848.36 | OTC Trade |
14:51:04 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:50:38 - 17-Nov-25 |
| Unknown* | 0 | $848.74 | OTC Trade |
14:50:38 - 17-Nov-25 |
| Unknown* | 0 | $845.43 | OTC Trade |
14:48:44 - 17-Nov-25 |
| Unknown* | 0 | $845.43 | OTC Trade |
14:48:44 - 17-Nov-25 |
| Unknown* | 0 | $845.43 | OTC Trade |
14:48:44 - 17-Nov-25 |
| Unknown* | 0 | $845.43 | OTC Trade |
14:48:44 - 17-Nov-25 |
| Unknown* | 7 | $843.38201 | Currency Conversion Negotiated Trade |
14:43:52 - 17-Nov-25 |
| Unknown* | 0 | $843.67 | OTC Trade |
14:40:57 - 17-Nov-25 |
| Unknown* | 2 | $846.66 | Cross OTC Trade |
14:37:43 - 17-Nov-25 |
| Unknown* | 1 | $845.83122 | Currency Conversion Negotiated Trade |
14:37:36 - 17-Nov-25 |
| Unknown* | 1 | $843.51 | OTC Trade |
14:35:02 - 17-Nov-25 |
| Unknown* | 0 | $843.51 | OTC Trade |
14:35:02 - 17-Nov-25 |
| Unknown* | 67 | $846.24591 | Currency Conversion Negotiated Trade |
14:33:55 - 17-Nov-25 |
| Unknown* | 2 | $846.801 | OTC Trade |
14:33:55 - 17-Nov-25 |
| Unknown* | 6 | $844.24215 | Currency Conversion Negotiated Trade |
14:31:15 - 17-Nov-25 |
| Unknown* | 1 | $846.545 | OTC Trade |
14:30:58 - 17-Nov-25 |
| Unknown* | 1 | $845.95 | OTC Trade |
14:30:58 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:48 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:46 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:46 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:46 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:46 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:46 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:46 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:46 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:46 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:46 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:46 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:46 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:46 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:46 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:46 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:46 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:45 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:45 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:45 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:45 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:45 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:45 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:45 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:45 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:45 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:45 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:45 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:45 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:45 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:45 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:45 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:45 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:45 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:45 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:45 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:45 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:45 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:45 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:45 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:45 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:45 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:45 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:45 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:45 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:45 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:45 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:44 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:44 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:44 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:44 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:44 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:44 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:44 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:44 - 17-Nov-25 |
| Unknown* | 0 | $849.67 | OTC Trade |
14:30:44 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:44 - 17-Nov-25 |
| Unknown* | 0 | $843.45 | OTC Trade |
14:30:44 - 17-Nov-25 |