| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $714.24 | OTC Trade |
17:37:43 - 14-Jul-25 |
| Unknown* | 4 | $713.701 | OTC Trade |
17:14:48 - 14-Jul-25 |
| Unknown* | 0 | $714.38 | OTC Trade |
16:59:39 - 14-Jul-25 |
| Unknown* | 0 | $713.76 | OTC Trade |
16:59:39 - 14-Jul-25 |
| Unknown* | 1 | $713.57 | OTC Trade |
16:32:07 - 14-Jul-25 |
| Unknown* | 24 | $0.00 | SI Trade |
15:42:20 - 14-Jul-25 |
| Unknown* | 20 | $713.5141 | Negotiated Trade |
15:20:20 - 14-Jul-25 |
| Unknown* | 13 | $710.64 | OTC Trade |
14:58:09 - 14-Jul-25 |
| Unknown* | 0 | $710.28 | OTC Trade |
14:52:07 - 14-Jul-25 |
| Unknown* | 0 | $710.28 | OTC Trade |
14:52:05 - 14-Jul-25 |
| Unknown* | 0 | $710.28 | OTC Trade |
14:52:05 - 14-Jul-25 |
| Unknown* | 0 | $710.28 | OTC Trade |
14:52:05 - 14-Jul-25 |
| Unknown* | 0 | $710.28 | OTC Trade |
14:52:05 - 14-Jul-25 |
| Unknown* | 0 | $710.28 | OTC Trade |
14:52:05 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:52:03 - 14-Jul-25 |
| Unknown* | 0 | $710.28 | OTC Trade |
14:52:03 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:52:03 - 14-Jul-25 |
| Unknown* | 0 | $710.28 | OTC Trade |
14:52:03 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:52:02 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:52:01 - 14-Jul-25 |
| Unknown* | 0 | $710.28 | OTC Trade |
14:52:01 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:52:01 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:52:01 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:52:00 - 14-Jul-25 |
| Unknown* | 0 | $710.28 | OTC Trade |
14:52:00 - 14-Jul-25 |
| Unknown* | 0 | $710.28 | OTC Trade |
14:52:00 - 14-Jul-25 |
| Unknown* | 0 | $710.28 | OTC Trade |
14:52:00 - 14-Jul-25 |
| Unknown* | 0 | $710.28 | OTC Trade |
14:52:00 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:52:00 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:52:00 - 14-Jul-25 |
| Unknown* | 0 | $710.28 | OTC Trade |
14:52:00 - 14-Jul-25 |
| Unknown* | 0 | $710.28 | OTC Trade |
14:52:00 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:52:00 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:52:00 - 14-Jul-25 |
| Unknown* | 0 | $710.28 | OTC Trade |
14:51:59 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:51:59 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:51:59 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:51:59 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:51:59 - 14-Jul-25 |
| Unknown* | 0 | $710.28 | OTC Trade |
14:51:59 - 14-Jul-25 |
| Unknown* | 0 | $710.28 | OTC Trade |
14:51:59 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:51:59 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:51:59 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:51:59 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:51:59 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:51:59 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:51:59 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:51:59 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:51:59 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:51:59 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:51:58 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:51:58 - 14-Jul-25 |
| Unknown* | 0 | $710.28 | OTC Trade |
14:51:58 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:51:58 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:51:58 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:51:58 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:51:58 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:51:58 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:51:58 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:51:58 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:51:58 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:51:58 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:51:58 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:51:58 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:51:58 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:51:58 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:51:58 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:51:58 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:51:57 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:51:57 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:51:56 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:51:56 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:51:56 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:51:56 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:51:56 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:51:56 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:51:56 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:51:56 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:51:56 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:51:56 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:51:56 - 14-Jul-25 |
| Unknown* | 0 | $710.28 | OTC Trade |
14:51:56 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:51:55 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:51:55 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:51:55 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:51:55 - 14-Jul-25 |
| Unknown* | 0 | $710.28 | OTC Trade |
14:51:55 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:51:55 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:51:54 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:51:53 - 14-Jul-25 |
| Unknown* | 0 | $710.28 | OTC Trade |
14:51:53 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:51:52 - 14-Jul-25 |
| Unknown* | 0 | $710.28 | OTC Trade |
14:51:52 - 14-Jul-25 |
| Unknown* | 0 | $711.65 | OTC Trade |
14:51:46 - 14-Jul-25 |
| Unknown* | 0 | $712.25 | OTC Trade |
14:50:18 - 14-Jul-25 |
| Unknown* | 0 | $709.45 | OTC Trade |
14:44:14 - 14-Jul-25 |
| Unknown* | 0 | $709.45 | OTC Trade |
14:44:14 - 14-Jul-25 |
| Unknown* | 0 | $712.07 | OTC Trade |
14:42:12 - 14-Jul-25 |
| Unknown* | 0 | $712.62 | OTC Trade |
14:39:22 - 14-Jul-25 |
| Unknown* | 0 | $712.62 | OTC Trade |
14:39:22 - 14-Jul-25 |
| Unknown* | 0 | $708.40 | OTC Trade |
14:39:04 - 14-Jul-25 |
| Unknown* | 0 | $712.62 | OTC Trade |
14:37:12 - 14-Jul-25 |
| Unknown* | 0 | $712.62 | OTC Trade |
14:37:11 - 14-Jul-25 |
| Unknown* | 1 | $709.59 | OTC Trade |
14:36:59 - 14-Jul-25 |
| Unknown* | 0 | $705.80 | OTC Trade |
14:36:37 - 14-Jul-25 |
| Unknown* | 4 | $709.46893 | SI Trade Currency Conversion |
14:34:14 - 14-Jul-25 |
| Unknown* | 0 | $706.95 | OTC Trade |
14:31:47 - 14-Jul-25 |
| Unknown* | 0 | $706.95 | OTC Trade |
14:31:43 - 14-Jul-25 |
| Unknown* | 0 | $706.95 | OTC Trade |
14:31:42 - 14-Jul-25 |
| Unknown* | 0 | $706.95 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $708.88 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $706.95 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $706.95 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $706.95 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $706.95 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $709.96 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $709.96 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $706.95 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $709.96 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $708.88 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $706.95 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $709.96 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $708.88 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $708.88 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $709.96 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $708.88 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $708.88 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $706.95 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $708.88 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $708.88 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $706.95 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $706.95 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $708.88 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $706.95 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $706.95 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $706.95 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $708.88 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $708.88 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $709.96 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $706.95 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $708.88 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $708.88 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $708.88 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $708.88 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $708.88 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $706.95 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $706.95 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $708.88 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $708.88 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $708.88 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $708.88 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $706.95 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $708.88 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $709.96 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $708.88 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $708.88 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $708.88 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $708.88 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $709.96 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $708.88 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $708.88 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $709.96 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $708.88 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $708.88 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $708.88 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $708.88 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $708.88 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $708.88 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $708.88 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $709.96 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $708.88 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $709.96 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $708.88 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $708.88 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $708.88 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $706.95 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $709.96 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $709.96 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $709.96 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $709.96 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $708.88 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $708.88 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $708.88 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $708.88 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $709.96 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $708.88 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $708.88 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $709.96 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $706.95 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $706.95 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $708.88 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $708.88 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $708.88 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $708.88 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $708.88 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $708.88 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $708.88 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $708.88 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $708.88 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $706.95 | OTC Trade |
14:31:33 - 14-Jul-25 |