| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $711.72 | OTC Trade |
19:09:28 - 06-Jun-25 |
| Unknown* | 0 | $711.98 | OTC Trade |
18:54:45 - 06-Jun-25 |
| Unknown* | 0 | $711.98 | OTC Trade |
18:54:45 - 06-Jun-25 |
| Unknown* | 0 | $711.97 | OTC Trade |
18:46:56 - 06-Jun-25 |
| Unknown* | 0 | $711.97 | OTC Trade |
18:46:56 - 06-Jun-25 |
| Unknown* | 8 | $712.07 | OTC Trade |
18:45:05 - 06-Jun-25 |
| Unknown* | 0 | $711.44 | OTC Trade |
18:37:58 - 06-Jun-25 |
| Unknown* | 0 | $711.44 | OTC Trade |
18:37:57 - 06-Jun-25 |
| Unknown* | 0 | $711.60 | OTC Trade |
18:28:33 - 06-Jun-25 |
| Unknown* | 0 | $711.31 | OTC Trade |
18:24:43 - 06-Jun-25 |
| Unknown* | 0 | $711.31 | OTC Trade |
18:24:43 - 06-Jun-25 |
| Unknown* | 0 | $709.54 | OTC Trade |
18:11:50 - 06-Jun-25 |
| Unknown* | 0 | $709.54 | OTC Trade |
18:11:50 - 06-Jun-25 |
| Unknown* | 0 | $710.14 | OTC Trade |
18:06:41 - 06-Jun-25 |
| Unknown* | 0 | $710.14 | OTC Trade |
18:06:41 - 06-Jun-25 |
| Unknown* | 0 | $709.85 | OTC Trade |
17:38:45 - 06-Jun-25 |
| Unknown* | 0 | $709.85 | OTC Trade |
17:38:44 - 06-Jun-25 |
| Unknown* | 0 | $708.62 | OTC Trade |
17:26:30 - 06-Jun-25 |
| Unknown* | 0 | $708.62 | OTC Trade |
17:26:30 - 06-Jun-25 |
| Unknown* | 0 | $708.58 | OTC Trade |
17:21:44 - 06-Jun-25 |
| Unknown* | 0 | $708.58 | OTC Trade |
17:21:44 - 06-Jun-25 |
| Unknown* | 0 | $709.18 | OTC Trade |
17:09:29 - 06-Jun-25 |
| Unknown* | 0 | $709.18 | OTC Trade |
17:09:29 - 06-Jun-25 |
| Unknown* | 0 | $709.79 | OTC Trade |
17:09:16 - 06-Jun-25 |
| Unknown* | 0 | $709.79 | OTC Trade |
17:09:16 - 06-Jun-25 |
| Unknown* | 0 | $709.14 | OTC Trade |
17:07:41 - 06-Jun-25 |
| Unknown* | 0 | $709.14 | OTC Trade |
17:07:41 - 06-Jun-25 |
| Unknown* | 0 | $709.59 | OTC Trade |
17:06:29 - 06-Jun-25 |
| Unknown* | 0 | $708.50 | OTC Trade |
17:03:31 - 06-Jun-25 |
| Unknown* | 0 | $709.20 | OTC Trade |
17:00:54 - 06-Jun-25 |
| Unknown* | 0 | $709.20 | OTC Trade |
17:00:54 - 06-Jun-25 |
| Unknown* | 136 | $708.34 | SI Trade |
16:58:28 - 06-Jun-25 |
| Unknown* | 3 | $709.36464 | Currency Conversion Negotiated Trade |
16:44:01 - 06-Jun-25 |
| Unknown* | 0 | $708.07 | OTC Trade |
16:44:00 - 06-Jun-25 |
| Unknown* | 0 | $708.07 | OTC Trade |
16:44:00 - 06-Jun-25 |
| Unknown* | 0 | $709.26 | OTC Trade |
16:35:06 - 06-Jun-25 |
| Unknown* | 0 | $709.70 | OTC Trade |
16:27:40 - 06-Jun-25 |
| Unknown* | 0 | $709.70 | OTC Trade |
16:27:40 - 06-Jun-25 |
| Unknown* | 0 | $709.70 | OTC Trade |
16:27:40 - 06-Jun-25 |
| Unknown* | 0 | $708.94 | OTC Trade |
16:23:17 - 06-Jun-25 |
| Unknown* | 0 | $708.94 | OTC Trade |
16:23:17 - 06-Jun-25 |
| Unknown* | 0 | $708.73 | OTC Trade |
16:20:45 - 06-Jun-25 |
| Unknown* | 25 | $709.53 | OTC Trade |
16:18:47 - 06-Jun-25 |
| Unknown* | 0 | $708.79 | OTC Trade |
16:03:50 - 06-Jun-25 |
| Unknown* | 0 | $708.79 | OTC Trade |
16:03:50 - 06-Jun-25 |
| Unknown* | 0 | $708.28 | OTC Trade |
16:01:33 - 06-Jun-25 |
| Unknown* | 0 | $706.83 | OTC Trade |
15:58:00 - 06-Jun-25 |
| Unknown* | 0 | $706.83 | OTC Trade |
15:58:00 - 06-Jun-25 |
| Unknown* | 0 | $707.83 | OTC Trade |
15:56:26 - 06-Jun-25 |
| Unknown* | 0 | $707.75 | OTC Trade |
15:55:02 - 06-Jun-25 |
| Unknown* | 0 | $707.75 | OTC Trade |
15:55:02 - 06-Jun-25 |
| Unknown* | 0 | $707.33 | OTC Trade |
15:53:37 - 06-Jun-25 |
| Unknown* | 0 | $707.33 | OTC Trade |
15:53:37 - 06-Jun-25 |
| Unknown* | 19 | $707.84 | OTC Trade |
15:49:14 - 06-Jun-25 |
| Unknown* | 0 | $707.37 | OTC Trade |
15:38:15 - 06-Jun-25 |
| Unknown* | 0 | $707.37 | OTC Trade |
15:38:15 - 06-Jun-25 |
| Unknown* | 0 | $707.37 | OTC Trade |
15:38:15 - 06-Jun-25 |
| Unknown* | 0 | $707.37 | OTC Trade |
15:38:15 - 06-Jun-25 |
| Unknown* | 0 | $708.67 | OTC Trade |
15:35:32 - 06-Jun-25 |
| Unknown* | 0 | $708.67 | OTC Trade |
15:35:32 - 06-Jun-25 |
| Unknown* | 0 | $709.62 | OTC Trade |
15:15:40 - 06-Jun-25 |
| Unknown* | 0 | $709.62 | OTC Trade |
15:15:40 - 06-Jun-25 |
| Unknown* | 0 | $709.61 | OTC Trade |
15:14:42 - 06-Jun-25 |
| Unknown* | 0 | $709.61 | OTC Trade |
15:14:42 - 06-Jun-25 |
| Unknown* | 0 | $709.62 | OTC Trade |
15:13:45 - 06-Jun-25 |
| Unknown* | 0 | $709.62 | OTC Trade |
15:13:45 - 06-Jun-25 |
| Unknown* | 0 | $711.25 | OTC Trade |
15:10:37 - 06-Jun-25 |
| Unknown* | 0 | $711.25 | OTC Trade |
15:10:37 - 06-Jun-25 |
| Unknown* | 0 | $709.08 | OTC Trade |
15:08:11 - 06-Jun-25 |
| Unknown* | 0 | $709.08 | OTC Trade |
15:08:11 - 06-Jun-25 |
| Unknown* | 15 | $711.31 | OTC Trade |
15:03:38 - 06-Jun-25 |
| Unknown* | 0 | $711.84 | OTC Trade |
15:02:22 - 06-Jun-25 |
| Unknown* | 0 | $711.84 | OTC Trade |
15:02:22 - 06-Jun-25 |
| Unknown* | 0 | $713.14 | OTC Trade |
14:57:49 - 06-Jun-25 |
| Unknown* | 0 | $713.14 | OTC Trade |
14:57:49 - 06-Jun-25 |
| Unknown* | 0 | $711.23 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $711.23 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $711.23 | OTC Trade |
14:51:42 - 06-Jun-25 |
| Unknown* | 0 | $711.23 | OTC Trade |
14:51:42 - 06-Jun-25 |
| Unknown* | 0 | $710.19 | OTC Trade |
14:51:14 - 06-Jun-25 |
| Unknown* | 0 | $710.19 | OTC Trade |
14:51:14 - 06-Jun-25 |
| Unknown* | 0 | $711.56 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $711.56 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $711.56 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $711.56 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $711.56 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $709.81 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $709.81 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $710.53 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $710.53 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $710.53 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $710.53 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $709.81 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $709.81 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $709.81 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $709.81 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $710.53 | OTC Trade |
14:50:43 - 06-Jun-25 |
| Unknown* | 0 | $710.53 | OTC Trade |
14:50:43 - 06-Jun-25 |
| Unknown* | 0 | $710.53 | OTC Trade |
14:50:43 - 06-Jun-25 |
| Unknown* | 0 | $710.53 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $709.55 | OTC Trade |
14:45:58 - 06-Jun-25 |
| Unknown* | 0 | $707.34 | OTC Trade |
14:45:57 - 06-Jun-25 |
| Unknown* | 0 | $709.1237 | SI Trade Currency Conversion |
14:44:31 - 06-Jun-25 |
| Unknown* | 1 | $709.1237 | SI Trade Currency Conversion |
14:44:23 - 06-Jun-25 |
| Unknown* | 0 | $709.1237 | SI Trade Currency Conversion |
14:44:16 - 06-Jun-25 |
| Unknown* | 0 | $709.76 | OTC Trade |
14:43:36 - 06-Jun-25 |
| Unknown* | 0 | $709.76 | OTC Trade |
14:43:36 - 06-Jun-25 |
| Unknown* | 0 | $707.32 | OTC Trade |
14:42:08 - 06-Jun-25 |
| Unknown* | 0 | $707.32 | OTC Trade |
14:42:08 - 06-Jun-25 |
| Unknown* | 0 | $708.43833 | SI Trade Currency Conversion |
14:39:33 - 06-Jun-25 |
| Unknown* | 0 | $709.1237 | SI Trade Currency Conversion |
14:39:33 - 06-Jun-25 |
| Unknown* | 0 | $708.32 | OTC Trade |
14:34:14 - 06-Jun-25 |
| Unknown* | 0 | $708.32 | OTC Trade |
14:34:14 - 06-Jun-25 |
| Unknown* | 1 | $708.61851 | Currency Conversion Negotiated Trade |
14:34:02 - 06-Jun-25 |
| Unknown* | 1 | $707.025 | OTC Trade |
14:34:01 - 06-Jun-25 |
| Unknown* | 1 | $711.43294 | Currency Conversion Negotiated Trade |
14:33:24 - 06-Jun-25 |
| Unknown* | 0 | $710.06 | OTC Trade |
14:30:21 - 06-Jun-25 |
| Unknown* | 0 | $704.29 | OTC Trade |
14:30:21 - 06-Jun-25 |
| Unknown* | 0 | $710.06 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $704.29 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $710.06 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $704.29 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $704.29 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $704.29 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $710.06 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $704.29 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $704.29 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $704.29 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $704.29 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $704.29 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $704.29 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $704.29 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $710.06 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $704.29 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $704.29 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $710.06 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $704.29 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $704.29 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $704.29 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $710.06 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $710.06 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $710.06 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $704.29 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $704.29 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $710.06 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $704.29 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $704.29 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $710.06 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $710.06 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $704.29 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $704.29 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $704.29 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $704.29 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $704.29 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $704.29 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $704.29 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $704.29 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $704.29 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $704.29 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $710.06 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $710.06 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $704.29 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $704.29 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $704.29 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $704.29 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $704.29 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $704.29 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $710.06 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $710.06 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $704.29 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $704.29 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $710.06 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $710.06 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $704.29 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $710.06 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $704.29 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $704.29 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $704.29 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $704.29 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $704.29 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $704.29 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $710.06 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $704.29 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $704.29 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $710.06 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $704.29 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $710.06 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 0 | $704.29 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 0 | $710.06 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 0 | $710.06 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 0 | $714.1497 | SI Trade Currency Conversion |
12:20:04 - 06-Jun-25 |
| Unknown* | 0 | $715.29198 | SI Trade Currency Conversion |
10:34:35 - 06-Jun-25 |
| Unknown* | 0 | $714.18093 | SI Trade Currency Conversion |
07:09:29 - 06-Jun-25 |
| Unknown* | 2 | $711.939 | OTC Trade |
20:38:59 - 05-Jun-25 |
| Unknown* | 4 | $711.84 | OTC Trade |
20:22:56 - 05-Jun-25 |
| Unknown* | 10 | $712.5248 | OTC Trade |
20:08:51 - 05-Jun-25 |
| Unknown* | 1 | $711.771 | OTC Trade |
20:01:13 - 05-Jun-25 |
| Unknown* | 3 | $709.72355 | Currency Conversion Negotiated Trade |
19:24:13 - 05-Jun-25 |
| Unknown* | 10 | $708.605 | OTC Trade |
19:06:11 - 05-Jun-25 |
| Unknown* | 0 | $711.83 | OTC Trade |
18:49:31 - 05-Jun-25 |