| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $691.1128 | OTC Trade |
17:17:39 - 18-Sep-25 |
| Unknown* | 0 | $693.71 | OTC Trade |
16:45:05 - 18-Sep-25 |
| Unknown* | 4 | $694.1254 | OTC Trade |
16:30:13 - 18-Sep-25 |
| Unknown* | 0 | $693.95 | OTC Trade |
15:52:09 - 18-Sep-25 |
| Unknown* | 0 | $693.92 | OTC Trade |
15:48:29 - 18-Sep-25 |
| Unknown* | 0 | $697.99 | OTC Trade |
15:25:15 - 18-Sep-25 |
| Unknown* | 0 | $697.99 | OTC Trade |
15:25:14 - 18-Sep-25 |
| Unknown* | 1 | $694.48931 | Currency Conversion Negotiated Trade |
15:17:59 - 18-Sep-25 |
| Unknown* | 5 | $697.4275 | Cross OTC Trade |
15:16:52 - 18-Sep-25 |
| Unknown* | 0 | $696.95 | OTC Trade |
15:07:04 - 18-Sep-25 |
| Unknown* | 0 | $696.95 | OTC Trade |
15:07:03 - 18-Sep-25 |
| Unknown* | 2 | $694.2715 | OTC Trade |
15:02:39 - 18-Sep-25 |
| Unknown* | 0 | $693.65 | OTC Trade |
14:51:11 - 18-Sep-25 |
| Unknown* | 0 | $693.82 | OTC Trade |
14:51:04 - 18-Sep-25 |
| Unknown* | 0 | $693.82 | OTC Trade |
14:51:04 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 0 | $693.17 | OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 0 | $693.17 | OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 0 | $693.17 | OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | $693.17 | OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | $693.17 | OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | $693.17 | OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:50:58 - 18-Sep-25 |
| Unknown* | 0 | $693.17 | OTC Trade |
14:50:58 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $695.75788 | SI Trade Currency Conversion |
14:50:51 - 18-Sep-25 |
| Unknown* | 0 | $693.39457 | SI Trade Currency Conversion |
14:49:08 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:48:57 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:48:57 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:48:57 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:48:57 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:48:57 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:48:57 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:48:57 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:48:56 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:48:56 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:48:56 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:48:56 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:48:56 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:48:56 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:48:56 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:48:56 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:48:56 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:48:56 - 18-Sep-25 |
| Unknown* | 0 | $695.01 | OTC Trade |
14:48:56 - 18-Sep-25 |
| Unknown* | 0 | $697.63 | OTC Trade |
14:41:00 - 18-Sep-25 |
| Unknown* | 0 | $694.42 | OTC Trade |
14:40:42 - 18-Sep-25 |
| Unknown* | 0 | $694.42 | OTC Trade |
14:40:42 - 18-Sep-25 |
| Unknown* | 5 | $694.15399 | Currency Conversion Negotiated Trade |
14:33:21 - 18-Sep-25 |
| Unknown* | 54 | $692.74173 | Currency Conversion Negotiated Trade |
14:31:50 - 18-Sep-25 |
| Unknown* | 14 | $694.15399 | Currency Conversion Negotiated Trade |
14:31:33 - 18-Sep-25 |
| Unknown* | 0 | $688.05 | OTC Trade |
14:30:45 - 18-Sep-25 |
| Unknown* | 0 | $688.05 | OTC Trade |
14:30:45 - 18-Sep-25 |
| Unknown* | 0 | $688.05 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 0 | $688.05 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 0 | $688.05 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 0 | $688.05 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $688.05 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $683.93 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $683.93 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $683.93 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $683.93 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $683.93 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $683.93 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $683.93 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $688.05 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $688.05 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $688.05 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $683.93 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $683.93 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $688.05 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $688.05 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $688.05 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $683.93 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $683.93 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $683.93 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $688.05 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $688.05 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $688.05 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $683.93 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $688.05 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $688.05 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $688.05 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $688.05 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $688.05 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $688.05 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $683.93 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $683.93 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $688.05 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $688.05 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $688.05 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $688.05 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $688.05 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $688.05 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $688.05 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $688.05 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $688.05 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $688.05 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $688.05 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $688.05 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $688.05 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $688.05 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $688.05 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $683.93 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $688.05 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $688.05 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $688.05 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $688.05 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $688.05 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $683.93 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $683.93 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $688.05 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $688.05 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $688.05 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $688.05 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $688.05 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $688.05 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $688.05 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $688.05 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $683.93 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $683.93 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $683.93 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $683.93 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $683.93 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $683.93 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $683.93 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $683.93 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $688.05 | OTC Trade |
14:30:33 - 18-Sep-25 |
| Unknown* | 0 | $688.05 | OTC Trade |
14:30:32 - 18-Sep-25 |
| Unknown* | 0 | $684.58 | OTC Trade |
14:30:31 - 18-Sep-25 |
| Unknown* | 0 | $684.58 | OTC Trade |
14:30:09 - 18-Sep-25 |
| Unknown* | 0 | $692.21291 | SI Trade Currency Conversion |
13:47:20 - 18-Sep-25 |
| Unknown* | 0 | $694.57622 | SI Trade Currency Conversion |
08:35:59 - 18-Sep-25 |
| Unknown* | 24 | $694.46 | OTC Trade |
19:53:40 - 17-Sep-25 |
| Unknown* | 6 | $694.46 | OTC Trade |
19:53:40 - 17-Sep-25 |
| Unknown* | 0 | $695.62 | OTC Trade |
19:35:57 - 17-Sep-25 |
| Unknown* | 0 | $695.16 | OTC Trade |
19:35:56 - 17-Sep-25 |
| Unknown* | 0 | $694.26745 | SI Trade Currency Conversion |
19:09:18 - 17-Sep-25 |
| Unknown* | 0 | $696.48 | OTC Trade |
19:01:43 - 17-Sep-25 |
| Unknown* | 0 | $696.48 | OTC Trade |
19:01:43 - 17-Sep-25 |
| Unknown* | 0 | $694.66 | OTC Trade |
18:34:06 - 17-Sep-25 |
| Unknown* | 0 | $694.66 | OTC Trade |
18:34:05 - 17-Sep-25 |
| Unknown* | 0 | $694.71 | OTC Trade |
18:15:54 - 17-Sep-25 |
| Unknown* | 0 | $695.36 | OTC Trade |
18:11:47 - 17-Sep-25 |
| Unknown* | 0 | $695.36 | OTC Trade |
18:11:47 - 17-Sep-25 |
| Unknown* | 1 | $688.94013 | Currency Conversion Negotiated Trade |
18:10:27 - 17-Sep-25 |
| Unknown* | 0 | $694.18 | OTC Trade |
17:58:36 - 17-Sep-25 |
| Unknown* | 0 | $694.18 | OTC Trade |
17:58:36 - 17-Sep-25 |
| Unknown* | 0 | $694.81 | OTC Trade |
17:56:54 - 17-Sep-25 |
| Unknown* | 0 | $694.84 | OTC Trade |
17:47:33 - 17-Sep-25 |
| Unknown* | 0 | $694.84 | OTC Trade |
17:47:33 - 17-Sep-25 |
| Unknown* | 0 | $695.34 | OTC Trade |
17:39:23 - 17-Sep-25 |
| Unknown* | 0 | $695.34 | OTC Trade |
17:39:23 - 17-Sep-25 |