Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mckesson Ord (0JZU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $691.83 OTC Trade
 19:07:27 - 16-Apr-25
Unknown* 0 $691.83 OTC Trade
 19:07:27 - 16-Apr-25
Unknown* 0 $691.83 OTC Trade
 19:06:28 - 16-Apr-25
Unknown* 0 $691.83 OTC Trade
 19:06:28 - 16-Apr-25
Unknown* 0 $689.23 OTC Trade
 18:59:40 - 16-Apr-25
Unknown* 0 $691.20 OTC Trade
 18:48:32 - 16-Apr-25
Unknown* 0 $691.20 OTC Trade
 18:48:31 - 16-Apr-25
Unknown* 0 $691.20 OTC Trade
 18:48:31 - 16-Apr-25
Unknown* 0 $691.20 OTC Trade
 18:48:31 - 16-Apr-25
Unknown* 0 $691.20 OTC Trade
 18:48:31 - 16-Apr-25
Unknown* 0 $691.20 OTC Trade
 18:48:31 - 16-Apr-25
Unknown* 0 $691.56 OTC Trade
 18:46:41 - 16-Apr-25
Unknown* 0 $691.56 OTC Trade
 18:46:41 - 16-Apr-25
Unknown* 0 $691.56 OTC Trade
 18:46:35 - 16-Apr-25
Unknown* 0 $694.49 OTC Trade
 18:28:01 - 16-Apr-25
Unknown* 0 $694.49 OTC Trade
 18:28:01 - 16-Apr-25
Unknown* 0 $694.49 OTC Trade
 18:28:01 - 16-Apr-25
Unknown* 0 $696.65 OTC Trade
 18:20:30 - 16-Apr-25
Unknown* 0 $696.65 OTC Trade
 18:20:30 - 16-Apr-25
Unknown* 0 $693.4392 SI Trade
Currency Conversion
 18:13:45 - 16-Apr-25
Unknown* 0 $693.98 OTC Trade
 18:01:42 - 16-Apr-25
Unknown* 0 $693.98 OTC Trade
 18:01:42 - 16-Apr-25
Unknown* 0 $696.76 OTC Trade
 17:43:21 - 16-Apr-25
Unknown* 0 $696.12 OTC Trade
 17:40:57 - 16-Apr-25
Unknown* 0 $696.12 OTC Trade
 17:40:57 - 16-Apr-25
Unknown* 0 $697.40 OTC Trade
 17:37:20 - 16-Apr-25
Unknown* 0 $697.40 OTC Trade
 17:37:20 - 16-Apr-25
Unknown* 0 $697.65 OTC Trade
 16:57:57 - 16-Apr-25
Unknown* 0 $697.65 OTC Trade
 16:57:57 - 16-Apr-25
Unknown* 0 $695.35 OTC Trade
 16:37:26 - 16-Apr-25
Unknown* 0 $695.35 OTC Trade
 16:37:26 - 16-Apr-25
Unknown* 0 $695.21 OTC Trade
 16:12:34 - 16-Apr-25
Unknown* 0 $695.21 OTC Trade
 16:12:34 - 16-Apr-25
Unknown* 0 $695.54 OTC Trade
 16:11:37 - 16-Apr-25
Unknown* 0 $695.54 OTC Trade
 16:11:37 - 16-Apr-25
Unknown* 0 $695.54 OTC Trade
 16:11:37 - 16-Apr-25
Unknown* 0 $695.54 OTC Trade
 16:11:37 - 16-Apr-25
Unknown* 0 $695.54 OTC Trade
 16:11:37 - 16-Apr-25
Unknown* 0 $695.54 OTC Trade
 16:11:37 - 16-Apr-25
Unknown* 0 $695.54 OTC Trade
 16:11:37 - 16-Apr-25
Unknown* 0 $695.54 OTC Trade
 16:11:37 - 16-Apr-25
Unknown* 0 $695.54 OTC Trade
 16:11:37 - 16-Apr-25
Unknown* 0 $695.54 OTC Trade
 16:11:37 - 16-Apr-25
Unknown* 0 $695.54 OTC Trade
 16:11:37 - 16-Apr-25
Unknown* 0 $695.54 OTC Trade
 16:11:37 - 16-Apr-25
Unknown* 0 $695.54 OTC Trade
 16:11:37 - 16-Apr-25
Unknown* 0 $695.54 OTC Trade
 16:11:37 - 16-Apr-25
Unknown* 0 $695.54 OTC Trade
 16:11:37 - 16-Apr-25
Unknown* 0 $695.54 OTC Trade
 16:11:37 - 16-Apr-25
Unknown* 0 $695.54 OTC Trade
 16:11:37 - 16-Apr-25
Unknown* 0 $695.54 OTC Trade
 16:11:37 - 16-Apr-25
Unknown* 0 $695.54 OTC Trade
 16:11:37 - 16-Apr-25
Unknown* 0 $695.54 OTC Trade
 16:11:37 - 16-Apr-25
Unknown* 0 $695.54 OTC Trade
 16:11:37 - 16-Apr-25
Unknown* 0 $695.54 OTC Trade
 16:11:37 - 16-Apr-25
Unknown* 0 $695.54 OTC Trade
 16:11:37 - 16-Apr-25
Unknown* 0 $695.54 OTC Trade
 16:11:37 - 16-Apr-25
Unknown* 0 $695.54 OTC Trade
 16:11:37 - 16-Apr-25
Unknown* 0 $695.54 OTC Trade
 16:11:37 - 16-Apr-25
Unknown* 0 $695.54 OTC Trade
 16:11:37 - 16-Apr-25
Unknown* 0 $695.54 OTC Trade
 16:11:37 - 16-Apr-25
Unknown* 0 $695.54 OTC Trade
 16:11:37 - 16-Apr-25
Unknown* 0 $695.54 OTC Trade
 16:11:37 - 16-Apr-25
Unknown* 0 $695.54 OTC Trade
 16:11:37 - 16-Apr-25
Unknown* 0 $695.54 OTC Trade
 16:11:37 - 16-Apr-25
Unknown* 0 $695.54 OTC Trade
 16:11:37 - 16-Apr-25
Unknown* 0 $695.54 OTC Trade
 16:11:37 - 16-Apr-25
Unknown* 0 $695.54 OTC Trade
 16:11:37 - 16-Apr-25
Unknown* 0 $695.54 OTC Trade
 16:11:37 - 16-Apr-25
Unknown* 0 $695.54 OTC Trade
 16:11:37 - 16-Apr-25
Unknown* 0 $695.54 OTC Trade
 16:11:37 - 16-Apr-25
Unknown* 0 $695.54 OTC Trade
 16:11:37 - 16-Apr-25
Unknown* 0 $694.94 OTC Trade
 16:06:24 - 16-Apr-25
Unknown* 0 $694.94 OTC Trade
 16:06:24 - 16-Apr-25
Unknown* 1 $694.33 OTC Trade
 16:05:49 - 16-Apr-25
Unknown* 0 $695.10 OTC Trade
 15:48:41 - 16-Apr-25
Unknown* 0 $695.10 OTC Trade
 15:48:41 - 16-Apr-25
Unknown* 15 $695.76418 Currency Conversion
Negotiated Trade
 15:46:07 - 16-Apr-25
Unknown* 0 $695.93 OTC Trade
 15:42:58 - 16-Apr-25
Unknown* 0 $695.93 OTC Trade
 15:42:58 - 16-Apr-25
Unknown* 0 $695.93 OTC Trade
 15:42:58 - 16-Apr-25
Unknown* 3 $698.7475 Currency Conversion
Negotiated Trade
 15:24:27 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:41 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:41 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:41 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:41 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:41 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:41 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:41 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:41 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:41 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:41 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:41 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:41 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:41 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:41 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:41 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:41 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:41 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:41 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:41 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:41 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:41 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:41 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:41 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:41 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:41 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:41 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:41 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:41 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:41 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:41 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:41 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:41 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:41 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:41 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:41 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:41 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:41 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:41 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:41 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:41 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:41 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:41 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:41 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:41 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:41 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:41 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:41 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:41 - 16-Apr-25
Unknown* 1 $692.84 OTC Trade
 15:05:41 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 1 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 0 $692.84 OTC Trade
 15:05:36 - 16-Apr-25
Unknown* 3 $692.5952 OTC Trade
 14:56:21 - 16-Apr-25
Unknown* 0 $691.80 OTC Trade
 14:52:11 - 16-Apr-25
Unknown* 0 $691.80 OTC Trade
 14:52:11 - 16-Apr-25
Unknown* 0 $692.91 OTC Trade
 14:51:18 - 16-Apr-25
Unknown* 0 $692.91 OTC Trade
 14:51:17 - 16-Apr-25
Unknown* 0 $692.91 OTC Trade
 14:51:17 - 16-Apr-25
Unknown* 0 $692.91 OTC Trade
 14:51:17 - 16-Apr-25
Unknown* 0 $692.91 OTC Trade
 14:51:17 - 16-Apr-25
Unknown* 0 $692.91 OTC Trade
 14:51:15 - 16-Apr-25
Unknown* 0 $692.91 OTC Trade
 14:51:15 - 16-Apr-25
FTSE 100 Latest
Value8,275.60
Change26.48