| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $824.90 | OTC Trade |
19:13:59 - 31-Dec-25 |
| Unknown* | 0 | $825.23 | OTC Trade |
19:02:07 - 31-Dec-25 |
| Unknown* | 0 | $825.23 | OTC Trade |
19:02:07 - 31-Dec-25 |
| Unknown* | 0 | $825.02 | OTC Trade |
18:50:11 - 31-Dec-25 |
| Unknown* | 0 | $826.00 | OTC Trade |
18:37:19 - 31-Dec-25 |
| Unknown* | 0 | $826.00 | OTC Trade |
18:37:19 - 31-Dec-25 |
| Unknown* | 0 | $826.00 | OTC Trade |
18:36:45 - 31-Dec-25 |
| Unknown* | 1 | $825.905 | OTC Trade |
18:36:34 - 31-Dec-25 |
| Unknown* | 1 | $825.914 | OTC Trade |
18:36:34 - 31-Dec-25 |
| Unknown* | 7 | $824.922 | Cross OTC Trade |
18:02:48 - 31-Dec-25 |
| Unknown* | 0 | $825.22 | OTC Trade |
17:54:38 - 31-Dec-25 |
| Unknown* | 0 | $825.22 | OTC Trade |
17:54:38 - 31-Dec-25 |
| Unknown* | 0 | $825.24 | OTC Trade |
17:50:03 - 31-Dec-25 |
| Unknown* | 0 | $825.24 | OTC Trade |
17:50:03 - 31-Dec-25 |
| Unknown* | 0 | $825.08 | OTC Trade |
17:44:49 - 31-Dec-25 |
| Unknown* | 0 | $825.08 | OTC Trade |
17:44:49 - 31-Dec-25 |
| Unknown* | 0 | $825.14 | OTC Trade |
17:24:47 - 31-Dec-25 |
| Unknown* | 0 | $825.14 | OTC Trade |
17:24:47 - 31-Dec-25 |
| Unknown* | 0 | $825.14 | OTC Trade |
17:24:47 - 31-Dec-25 |
| Unknown* | 0 | $824.68 | OTC Trade |
17:23:49 - 31-Dec-25 |
| Unknown* | 13 | $824.8201 | Cross OTC Trade |
17:21:49 - 31-Dec-25 |
| Unknown* | 2 | $824.689 | OTC Trade |
17:21:33 - 31-Dec-25 |
| Unknown* | 0 | $826.14 | OTC Trade |
17:20:01 - 31-Dec-25 |
| Unknown* | 0 | $826.14 | OTC Trade |
17:20:01 - 31-Dec-25 |
| Unknown* | 0 | $826.14 | OTC Trade |
17:19:21 - 31-Dec-25 |
| Unknown* | 0 | $826.14 | OTC Trade |
17:19:21 - 31-Dec-25 |
| Unknown* | 0 | $826.14 | OTC Trade |
17:19:21 - 31-Dec-25 |
| Unknown* | 0 | $826.68 | OTC Trade |
17:02:45 - 31-Dec-25 |
| Unknown* | 0 | $826.68 | OTC Trade |
17:02:45 - 31-Dec-25 |
| Unknown* | 0 | $825.49 | OTC Trade |
16:52:30 - 31-Dec-25 |
| Unknown* | 0 | $825.91 | OTC Trade |
16:45:17 - 31-Dec-25 |
| Unknown* | 0 | $824.99 | OTC Trade |
16:31:43 - 31-Dec-25 |
| Unknown* | 0 | $824.99 | OTC Trade |
16:31:43 - 31-Dec-25 |
| Unknown* | 0 | $824.99 | OTC Trade |
16:31:43 - 31-Dec-25 |
| Unknown* | 0 | $824.99 | OTC Trade |
16:31:43 - 31-Dec-25 |
| Unknown* | 0 | $825.92 | OTC Trade |
16:14:06 - 31-Dec-25 |
| Unknown* | 0 | $825.92 | OTC Trade |
16:14:06 - 31-Dec-25 |
| Unknown* | 0 | $825.70 | OTC Trade |
16:11:57 - 31-Dec-25 |
| Unknown* | 0 | $825.70 | OTC Trade |
16:11:57 - 31-Dec-25 |
| Unknown* | 0 | $826.13 | OTC Trade |
16:04:15 - 31-Dec-25 |
| Unknown* | 0 | $826.14 | OTC Trade |
16:03:47 - 31-Dec-25 |
| Unknown* | 0 | $826.14 | OTC Trade |
16:03:47 - 31-Dec-25 |
| Unknown* | 0 | $827.06 | OTC Trade |
15:41:54 - 31-Dec-25 |
| Unknown* | 0 | $827.06 | OTC Trade |
15:41:54 - 31-Dec-25 |
| Unknown* | 0 | $827.34 | OTC Trade |
15:41:04 - 31-Dec-25 |
| Unknown* | 0 | $826.86 | OTC Trade |
15:28:37 - 31-Dec-25 |
| Unknown* | 0 | $826.86 | OTC Trade |
15:28:37 - 31-Dec-25 |
| Unknown* | 0 | $826.86 | OTC Trade |
15:28:37 - 31-Dec-25 |
| Unknown* | 0 | $827.13 | OTC Trade |
15:27:20 - 31-Dec-25 |
| Unknown* | 0 | $826.63 | OTC Trade |
15:20:44 - 31-Dec-25 |
| Unknown* | 0 | $826.63 | OTC Trade |
15:20:44 - 31-Dec-25 |
| Unknown* | 0 | $827.67 | OTC Trade |
15:19:03 - 31-Dec-25 |
| Unknown* | 0 | $827.67 | OTC Trade |
15:18:57 - 31-Dec-25 |
| Unknown* | 0 | $827.67 | OTC Trade |
15:18:57 - 31-Dec-25 |
| Unknown* | 0 | $827.46 | OTC Trade |
14:59:27 - 31-Dec-25 |
| Unknown* | 0 | $827.46 | OTC Trade |
14:59:27 - 31-Dec-25 |
| Unknown* | 0 | $828.03 | OTC Trade |
14:56:07 - 31-Dec-25 |
| Unknown* | 0 | $828.03 | OTC Trade |
14:56:07 - 31-Dec-25 |
| Unknown* | 0 | $828.05 | OTC Trade |
14:51:19 - 31-Dec-25 |
| Unknown* | 0 | $828.05 | OTC Trade |
14:51:18 - 31-Dec-25 |
| Unknown* | 0 | $828.05 | OTC Trade |
14:51:17 - 31-Dec-25 |
| Unknown* | 0 | $828.05 | OTC Trade |
14:51:17 - 31-Dec-25 |
| Unknown* | 0 | $827.00 | OTC Trade |
14:51:15 - 31-Dec-25 |
| Unknown* | 0 | $827.00 | OTC Trade |
14:51:15 - 31-Dec-25 |
| Unknown* | 0 | $827.00 | OTC Trade |
14:51:15 - 31-Dec-25 |
| Unknown* | 0 | $827.00 | OTC Trade |
14:51:15 - 31-Dec-25 |
| Unknown* | 0 | $827.00 | OTC Trade |
14:51:14 - 31-Dec-25 |
| Unknown* | 0 | $828.05 | OTC Trade |
14:51:14 - 31-Dec-25 |
| Unknown* | 0 | $828.05 | OTC Trade |
14:51:09 - 31-Dec-25 |
| Unknown* | 0 | $826.97 | OTC Trade |
14:51:06 - 31-Dec-25 |
| Unknown* | 0 | $826.97 | OTC Trade |
14:51:05 - 31-Dec-25 |
| Unknown* | 0 | $826.93 | OTC Trade |
14:48:15 - 31-Dec-25 |
| Unknown* | 0 | $826.93 | OTC Trade |
14:48:15 - 31-Dec-25 |
| Unknown* | 0 | $827.31 | OTC Trade |
14:43:02 - 31-Dec-25 |
| Unknown* | 0 | $828.18 | OTC Trade |
14:41:51 - 31-Dec-25 |
| Unknown* | 0 | $828.18 | OTC Trade |
14:41:51 - 31-Dec-25 |
| Unknown* | 0 | $828.18 | OTC Trade |
14:41:50 - 31-Dec-25 |
| Unknown* | 0 | $828.18 | OTC Trade |
14:41:50 - 31-Dec-25 |
| Unknown* | 14 | $828.83 | OTC Trade |
14:33:18 - 31-Dec-25 |
| Unknown* | 14 | $827.91 | OTC Trade |
14:32:50 - 31-Dec-25 |
| Unknown* | 3 | $827.90 | Cross OTC Trade |
14:30:01 - 31-Dec-25 |
| Unknown* | 1 | $827.90 | Cross OTC Trade |
14:30:01 - 31-Dec-25 |
| Unknown* | 0 | $823.56 | OTC Trade |
14:28:30 - 31-Dec-25 |
| Unknown* | 0 | $823.56 | OTC Trade |
14:28:30 - 31-Dec-25 |
| Unknown* | 0 | $823.56 | OTC Trade |
14:28:30 - 31-Dec-25 |
| Unknown* | 0 | $823.56 | OTC Trade |
14:28:30 - 31-Dec-25 |
| Unknown* | 0 | $829.00 | OTC Trade |
14:05:00 - 31-Dec-25 |
| Unknown* | 0 | $829.00 | OTC Trade |
14:05:00 - 31-Dec-25 |
| Unknown* | 0 | $829.00 | OTC Trade |
14:05:00 - 31-Dec-25 |
| Unknown* | 0 | $829.00 | OTC Trade |
14:05:00 - 31-Dec-25 |
| Unknown* | 0 | $819.22 | OTC Trade |
14:05:00 - 31-Dec-25 |
| Unknown* | 0 | $819.22 | OTC Trade |
14:05:00 - 31-Dec-25 |
| Unknown* | 0 | $829.00 | OTC Trade |
14:05:00 - 31-Dec-25 |
| Unknown* | 0 | $829.00 | OTC Trade |
14:05:00 - 31-Dec-25 |
| Unknown* | 0 | $819.22 | OTC Trade |
14:05:00 - 31-Dec-25 |
| Unknown* | 0 | $819.22 | OTC Trade |
14:05:00 - 31-Dec-25 |
| Unknown* | 0 | $829.06 | OTC Trade |
12:05:25 - 31-Dec-25 |
| Unknown* | 0 | $829.06 | OTC Trade |
12:05:25 - 31-Dec-25 |
| Unknown* | 0 | $829.06 | OTC Trade |
12:03:05 - 31-Dec-25 |
| Unknown* | 0 | $829.06 | OTC Trade |
12:03:05 - 31-Dec-25 |
| Unknown* | 0 | $826.10 | OTC Trade |
11:45:26 - 31-Dec-25 |
| Unknown* | 0 | $826.10 | OTC Trade |
11:45:26 - 31-Dec-25 |
| Unknown* | 0 | $826.10 | OTC Trade |
11:41:28 - 31-Dec-25 |
| Unknown* | 0 | $826.10 | OTC Trade |
11:41:28 - 31-Dec-25 |
| Unknown* | 0 | $826.10 | OTC Trade |
11:41:27 - 31-Dec-25 |
| Unknown* | 0 | $826.10 | OTC Trade |
11:41:27 - 31-Dec-25 |
| Unknown* | 0 | $826.10 | OTC Trade |
11:41:27 - 31-Dec-25 |
| Unknown* | 0 | $826.10 | OTC Trade |
11:41:27 - 31-Dec-25 |
| Unknown* | 0 | $826.10 | OTC Trade |
11:41:27 - 31-Dec-25 |
| Unknown* | 0 | $826.10 | OTC Trade |
11:41:27 - 31-Dec-25 |
| Unknown* | 0 | $826.10 | OTC Trade |
11:41:27 - 31-Dec-25 |
| Unknown* | 0 | $826.10 | OTC Trade |
11:35:40 - 31-Dec-25 |
| Unknown* | 0 | $826.10 | OTC Trade |
11:35:40 - 31-Dec-25 |
| Unknown* | 0 | $829.06 | OTC Trade |
11:12:26 - 31-Dec-25 |
| Unknown* | 0 | $829.06 | OTC Trade |
11:12:26 - 31-Dec-25 |
| Unknown* | 0 | $829.06 | OTC Trade |
11:10:11 - 31-Dec-25 |
| Unknown* | 0 | $829.06 | OTC Trade |
11:10:11 - 31-Dec-25 |
| Unknown* | 0 | $829.06 | OTC Trade |
10:54:52 - 31-Dec-25 |
| Unknown* | 0 | $829.06 | OTC Trade |
10:54:52 - 31-Dec-25 |
| Unknown* | 0 | $826.10 | OTC Trade |
10:52:43 - 31-Dec-25 |
| Unknown* | 0 | $826.10 | OTC Trade |
10:52:42 - 31-Dec-25 |
| Unknown* | 0 | $829.06 | OTC Trade |
10:06:59 - 31-Dec-25 |
| Unknown* | 0 | $829.06 | OTC Trade |
10:06:59 - 31-Dec-25 |
| Unknown* | 0 | $829.06 | OTC Trade |
10:06:58 - 31-Dec-25 |
| Unknown* | 0 | $829.06 | OTC Trade |
10:06:58 - 31-Dec-25 |
| Unknown* | 0 | $829.06 | OTC Trade |
10:00:40 - 31-Dec-25 |
| Unknown* | 0 | $826.10 | OTC Trade |
09:59:45 - 31-Dec-25 |
| Unknown* | 0 | $826.10 | OTC Trade |
09:59:45 - 31-Dec-25 |
| Unknown* | 0 | $829.06 | OTC Trade |
09:57:56 - 31-Dec-25 |
| Unknown* | 0 | $829.06 | OTC Trade |
09:57:56 - 31-Dec-25 |
| Unknown* | 0 | $829.06 | OTC Trade |
09:57:56 - 31-Dec-25 |
| Unknown* | 0 | $829.06 | OTC Trade |
09:57:56 - 31-Dec-25 |
| Unknown* | 0 | $829.06 | OTC Trade |
09:57:56 - 31-Dec-25 |
| Unknown* | 0 | $829.06 | OTC Trade |
09:52:40 - 31-Dec-25 |
| Unknown* | 0 | $826.10 | OTC Trade |
09:45:47 - 31-Dec-25 |
| Unknown* | 0 | $826.10 | OTC Trade |
09:45:47 - 31-Dec-25 |
| Unknown* | 0 | $826.10 | OTC Trade |
09:37:30 - 31-Dec-25 |
| Unknown* | 0 | $826.10 | OTC Trade |
09:37:30 - 31-Dec-25 |
| Unknown* | 0 | $826.10 | OTC Trade |
09:37:30 - 31-Dec-25 |
| Unknown* | 0 | $826.10 | OTC Trade |
09:37:30 - 31-Dec-25 |
| Unknown* | 0 | $826.10 | OTC Trade |
09:37:30 - 31-Dec-25 |
| Unknown* | 0 | $826.10 | OTC Trade |
09:37:30 - 31-Dec-25 |
| Unknown* | 0 | $829.06 | OTC Trade |
08:49:42 - 31-Dec-25 |
| Unknown* | 0 | $829.06 | OTC Trade |
08:49:42 - 31-Dec-25 |
| Unknown* | 0 | $829.06 | OTC Trade |
08:42:28 - 31-Dec-25 |
| Unknown* | 0 | $829.06 | OTC Trade |
08:33:15 - 31-Dec-25 |
| Unknown* | 0 | $829.06 | OTC Trade |
08:33:14 - 31-Dec-25 |
| Unknown* | 0 | $826.90 | OTC Trade |
08:29:39 - 31-Dec-25 |
| Unknown* | 0 | $826.90 | OTC Trade |
08:29:39 - 31-Dec-25 |
| Unknown* | 0 | $826.90 | OTC Trade |
08:19:36 - 31-Dec-25 |
| Unknown* | 0 | $826.90 | OTC Trade |
08:19:36 - 31-Dec-25 |
| Unknown* | 0 | $826.90 | OTC Trade |
08:19:36 - 31-Dec-25 |
| Unknown* | 0 | $826.90 | OTC Trade |
08:19:36 - 31-Dec-25 |
| Unknown* | 0 | $829.06 | OTC Trade |
08:05:31 - 31-Dec-25 |
| Unknown* | 0 | $829.06 | OTC Trade |
08:05:31 - 31-Dec-25 |
| Unknown* | 0 | $826.90 | OTC Trade |
07:58:20 - 31-Dec-25 |
| Unknown* | 0 | $829.06 | OTC Trade |
07:48:18 - 31-Dec-25 |
| Unknown* | 0 | $829.06 | OTC Trade |
07:38:58 - 31-Dec-25 |
| Unknown* | 0 | $829.06 | OTC Trade |
07:14:17 - 31-Dec-25 |
| Unknown* | 0 | $829.06 | OTC Trade |
07:14:17 - 31-Dec-25 |
| Unknown* | 0 | $826.90 | OTC Trade |
07:06:05 - 31-Dec-25 |
| Unknown* | 0 | $826.90 | OTC Trade |
07:06:05 - 31-Dec-25 |
| Unknown* | 0 | $826.90 | OTC Trade |
06:58:37 - 31-Dec-25 |
| Unknown* | 0 | $826.90 | OTC Trade |
06:58:37 - 31-Dec-25 |
| Unknown* | 0 | $829.06 | OTC Trade |
06:47:59 - 31-Dec-25 |
| Unknown* | 0 | $829.06 | OTC Trade |
06:39:07 - 31-Dec-25 |
| Unknown* | 0 | $829.06 | OTC Trade |
06:39:07 - 31-Dec-25 |
| Unknown* | 3 | $830.168 | OTC Trade |
20:08:04 - 30-Dec-25 |
| Unknown* | 1 | $829.001 | OTC Trade |
19:15:42 - 30-Dec-25 |
| Unknown* | 1 | $828.971 | OTC Trade |
19:15:00 - 30-Dec-25 |
| Unknown* | 14 | $829.051 | OTC Trade |
19:14:47 - 30-Dec-25 |
| Unknown* | 0 | $828.10 | OTC Trade |
19:05:38 - 30-Dec-25 |
| Unknown* | 0 | $828.10 | OTC Trade |
19:05:37 - 30-Dec-25 |
| Unknown* | 0 | $828.50 | OTC Trade |
18:50:14 - 30-Dec-25 |
| Unknown* | 0 | $828.50 | OTC Trade |
18:50:14 - 30-Dec-25 |
| Unknown* | 0 | $828.50 | OTC Trade |
18:50:14 - 30-Dec-25 |
| Unknown* | 0 | $828.50 | OTC Trade |
18:50:14 - 30-Dec-25 |
| Unknown* | 0 | $828.56 | OTC Trade |
18:42:08 - 30-Dec-25 |
| Unknown* | 0 | $829.78 | OTC Trade |
18:31:48 - 30-Dec-25 |
| Unknown* | 0 | $829.78 | OTC Trade |
18:31:48 - 30-Dec-25 |
| Unknown* | 0 | $829.35 | OTC Trade |
18:28:32 - 30-Dec-25 |
| Unknown* | 0 | $829.35 | OTC Trade |
18:28:32 - 30-Dec-25 |
| Unknown* | 0 | $829.35 | OTC Trade |
18:28:32 - 30-Dec-25 |
| Unknown* | 0 | $829.35 | OTC Trade |
18:28:32 - 30-Dec-25 |
| Unknown* | 0 | $829.35 | OTC Trade |
18:28:32 - 30-Dec-25 |
| Unknown* | 1 | $829.35 | OTC Trade |
18:28:32 - 30-Dec-25 |
| Unknown* | 0 | $829.35 | OTC Trade |
18:28:32 - 30-Dec-25 |
| Unknown* | 0 | $829.35 | OTC Trade |
18:28:24 - 30-Dec-25 |
| Unknown* | 0 | $829.35 | OTC Trade |
18:28:24 - 30-Dec-25 |
| Unknown* | 0 | $829.35 | OTC Trade |
18:28:24 - 30-Dec-25 |
| Unknown* | 0 | $829.35 | OTC Trade |
18:28:24 - 30-Dec-25 |
| Unknown* | 0 | $829.35 | OTC Trade |
18:28:24 - 30-Dec-25 |
| Unknown* | 0 | $829.35 | OTC Trade |
18:28:24 - 30-Dec-25 |
| Unknown* | 2 | $829.35 | OTC Trade |
18:28:24 - 30-Dec-25 |
| Unknown* | 0 | $829.78 | OTC Trade |
18:25:22 - 30-Dec-25 |
| Unknown* | 0 | $829.78 | OTC Trade |
18:25:22 - 30-Dec-25 |
| Unknown* | 0 | $830.08 | OTC Trade |
18:11:07 - 30-Dec-25 |
| Unknown* | 0 | $830.08 | OTC Trade |
18:11:07 - 30-Dec-25 |
| Unknown* | 1 | $824.05568 | Currency Conversion Negotiated Trade |
18:10:15 - 30-Dec-25 |
| Unknown* | 0 | $829.43 | OTC Trade |
18:02:51 - 30-Dec-25 |