| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $937.20 | SI Trade |
19:00:28 - 06-Feb-26 |
| Unknown* | 0 | $937.34 | SI Trade |
18:59:33 - 06-Feb-26 |
| Unknown* | 2 | $938.6727 | Cross OTC Trade |
18:49:15 - 06-Feb-26 |
| Unknown* | 1 | $939.00 | OTC Trade |
18:46:53 - 06-Feb-26 |
| Unknown* | 0 | $937.84 | SI Trade |
18:27:59 - 06-Feb-26 |
| Unknown* | 10 | $938.191 | OTC Trade |
17:56:09 - 06-Feb-26 |
| Unknown* | 1 | $937.5895 | OTC Trade |
17:53:27 - 06-Feb-26 |
| Unknown* | 0 | $935.74 | SI Trade |
17:48:43 - 06-Feb-26 |
| Unknown* | 0 | $936.10297 | SI Trade Currency Conversion |
17:40:20 - 06-Feb-26 |
| Unknown* | 0 | $938.64 | SI Trade |
17:33:08 - 06-Feb-26 |
| Unknown* | 0 | $941.67 | SI Trade |
17:27:34 - 06-Feb-26 |
| Unknown* | 100 | $938.661 | OTC Trade |
17:22:34 - 06-Feb-26 |
| Unknown* | 100 | $937.97 | OTC Trade |
17:21:39 - 06-Feb-26 |
| Unknown* | 0 | $939.39 | SI Trade |
17:19:55 - 06-Feb-26 |
| Unknown* | 0 | $941.42 | SI Trade |
17:11:36 - 06-Feb-26 |
| Unknown* | 0 | $948.79 | SI Trade |
16:51:50 - 06-Feb-26 |
| Unknown* | 0 | $943.78 | OTC Trade |
16:46:43 - 06-Feb-26 |
| Unknown* | 0 | $942.22 | SI Trade |
16:43:53 - 06-Feb-26 |
| Unknown* | 2 | $939.9514 | Cross OTC Trade |
16:37:30 - 06-Feb-26 |
| Unknown* | 3 | $942.3799 | Cross OTC Trade |
16:36:05 - 06-Feb-26 |
| Unknown* | 0 | $943.36 | SI Trade |
16:29:12 - 06-Feb-26 |
| Unknown* | 2 | $948.3543 | Cross OTC Trade |
16:26:45 - 06-Feb-26 |
| Unknown* | 0 | $947.84 | SI Trade |
16:26:10 - 06-Feb-26 |
| Unknown* | 0 | $943.79 | SI Trade |
16:19:47 - 06-Feb-26 |
| Unknown* | 1 | $945.5707 | OTC Trade |
16:17:36 - 06-Feb-26 |
| Unknown* | 0 | $944.59157 | SI Trade Currency Conversion |
16:12:09 - 06-Feb-26 |
| Unknown* | 0 | $943.03 | SI Trade |
16:10:46 - 06-Feb-26 |
| Unknown* | 0 | $945.27 | SI Trade |
16:09:38 - 06-Feb-26 |
| Unknown* | 0 | $942.00 | SI Trade |
16:05:47 - 06-Feb-26 |
| Unknown* | 0 | $941.75 | SI Trade |
15:49:26 - 06-Feb-26 |
| Unknown* | 1 | $942.89 | SI Trade |
15:47:48 - 06-Feb-26 |
| Unknown* | 0 | $942.75 | SI Trade |
15:44:20 - 06-Feb-26 |
| Unknown* | 1 | $945.315 | OTC Trade |
15:41:03 - 06-Feb-26 |
| Unknown* | 0 | $943.22 | SI Trade |
15:39:59 - 06-Feb-26 |
| Unknown* | 0 | $946.49 | OTC Trade |
15:38:55 - 06-Feb-26 |
| Unknown* | 0 | $951.28 | SI Trade |
15:27:44 - 06-Feb-26 |
| Unknown* | 0 | $948.78 | SI Trade |
15:24:23 - 06-Feb-26 |
| Unknown* | 0 | $949.44 | SI Trade |
15:22:09 - 06-Feb-26 |
| Unknown* | 4 | $953.5601 | Cross OTC Trade |
15:20:13 - 06-Feb-26 |
| Unknown* | 5 | $950.3382 | Cross OTC Trade |
15:17:10 - 06-Feb-26 |
| Unknown* | 2 | $949.789 | OTC Trade |
15:16:22 - 06-Feb-26 |
| Unknown* | 5 | $950.179 | OTC Trade |
15:16:05 - 06-Feb-26 |
| Unknown* | 0 | $951.13 | SI Trade |
15:15:26 - 06-Feb-26 |
| Unknown* | 1 | $957.85444 | Currency Conversion Negotiated Trade |
15:12:55 - 06-Feb-26 |
| Unknown* | 0 | $954.68 | OTC Trade |
15:08:34 - 06-Feb-26 |
| Unknown* | 0 | $957.20 | SI Trade |
14:59:29 - 06-Feb-26 |
| Unknown* | 1 | $955.419 | OTC Trade |
14:59:14 - 06-Feb-26 |
| Unknown* | 0 | $953.68 | SI Trade |
14:51:55 - 06-Feb-26 |
| Unknown* | 0 | $959.21 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $959.21 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $959.21 | OTC Trade |
14:50:33 - 06-Feb-26 |
| Unknown* | 1 | $957.421 | OTC Trade |
14:48:52 - 06-Feb-26 |
| Unknown* | 10 | $956.41 | OTC Trade |
14:48:24 - 06-Feb-26 |
| Unknown* | 42 | $955.807 | OTC Trade |
14:48:24 - 06-Feb-26 |
| Unknown* | 48 | $955.798 | OTC Trade |
14:48:24 - 06-Feb-26 |
| Unknown* | 50 | $956.751 | OTC Trade |
14:47:49 - 06-Feb-26 |
| Unknown* | 0 | $953.01 | OTC Trade |
14:46:58 - 06-Feb-26 |
| Unknown* | 0 | $953.01 | OTC Trade |
14:46:58 - 06-Feb-26 |
| Unknown* | 0 | $953.01 | OTC Trade |
14:46:58 - 06-Feb-26 |
| Unknown* | 0 | $953.01 | OTC Trade |
14:46:58 - 06-Feb-26 |
| Unknown* | 0 | $953.01 | OTC Trade |
14:46:58 - 06-Feb-26 |
| Unknown* | 0 | $953.01 | OTC Trade |
14:46:58 - 06-Feb-26 |
| Unknown* | 0 | $953.01 | OTC Trade |
14:46:58 - 06-Feb-26 |
| Unknown* | 0 | $953.01 | OTC Trade |
14:46:58 - 06-Feb-26 |
| Unknown* | 7 | $952.2802 | Cross OTC Trade |
14:46:10 - 06-Feb-26 |
| Unknown* | 10 | $959.0031 | OTC Trade |
14:43:28 - 06-Feb-26 |
| Unknown* | 0 | $955.83 | OTC Trade |
14:42:44 - 06-Feb-26 |
| Unknown* | 0 | $955.10 | SI Trade |
14:42:40 - 06-Feb-26 |
| Unknown* | 0 | $958.48 | OTC Trade |
14:42:02 - 06-Feb-26 |
| Unknown* | 0 | $963.79 | SI Trade |
14:40:48 - 06-Feb-26 |
| Unknown* | 0 | $954.22 | SI Trade |
14:40:35 - 06-Feb-26 |
| Unknown* | 0 | $964.41 | SI Trade |
14:38:24 - 06-Feb-26 |
| Unknown* | 0 | $957.39 | OTC Trade |
14:37:42 - 06-Feb-26 |
| Unknown* | 1 | $958.76 | OTC Trade |
14:36:23 - 06-Feb-26 |
| Unknown* | 0 | $961.42 | OTC Trade |
14:36:21 - 06-Feb-26 |
| Unknown* | 3 | $969.965 | OTC Trade |
14:33:50 - 06-Feb-26 |
| Unknown* | 1 | $955.00 | Cross OTC Trade |
14:33:34 - 06-Feb-26 |
| Unknown* | 6 | $965.9829 | Currency Conversion Negotiated Trade |
14:33:27 - 06-Feb-26 |
| Unknown* | 0 | $971.93 | SI Trade |
14:31:45 - 06-Feb-26 |
| Unknown* | 4 | $967.139 | OTC Trade |
14:31:42 - 06-Feb-26 |
| Unknown* | 0 | $971.00 | OTC Trade |
14:31:37 - 06-Feb-26 |
| Unknown* | 0 | $971.00 | OTC Trade |
14:31:37 - 06-Feb-26 |
| Unknown* | 0 | $971.00 | OTC Trade |
14:31:37 - 06-Feb-26 |
| Unknown* | 0 | $971.00 | OTC Trade |
14:31:37 - 06-Feb-26 |
| Unknown* | 0 | $971.00 | OTC Trade |
14:31:37 - 06-Feb-26 |
| Unknown* | 0 | $971.00 | OTC Trade |
14:31:37 - 06-Feb-26 |
| Unknown* | 0 | $971.00 | OTC Trade |
14:31:37 - 06-Feb-26 |
| Unknown* | 0 | $971.00 | OTC Trade |
14:31:37 - 06-Feb-26 |
| Unknown* | 0 | $971.00 | OTC Trade |
14:31:37 - 06-Feb-26 |
| Unknown* | 0 | $971.00 | OTC Trade |
14:31:37 - 06-Feb-26 |
| Unknown* | 9 | $965.899 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 0 | $963.85 | SI Trade |
14:30:33 - 06-Feb-26 |
| Unknown* | 0 | $953.34 | SI Trade |
14:30:28 - 06-Feb-26 |
| Unknown* | 1 | $955.00 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 1 | $955.00 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $957.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $952.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $952.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $957.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $957.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $957.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $957.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $952.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $957.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $957.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $957.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $952.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $952.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $952.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $952.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $957.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $957.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $957.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $952.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $957.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $957.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $957.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $957.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $957.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $952.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $957.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $957.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $952.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $952.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $957.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $957.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $971.00 | OTC Trade |
14:20:57 - 06-Feb-26 |
| Unknown* | 0 | $971.00 | OTC Trade |
14:20:56 - 06-Feb-26 |
| Unknown* | 1 | $955.00 | OTC Trade |
14:17:57 - 06-Feb-26 |
| Unknown* | 0 | $956.38128 | SI Trade Currency Conversion |
13:43:25 - 06-Feb-26 |
| Unknown* | 0 | $948.00 | SI Trade |
13:40:48 - 06-Feb-26 |
| Unknown* | 2 | $948.00 | OTC Trade |
13:37:48 - 06-Feb-26 |
| Unknown* | 2 | $948.00 | SI Trade |
13:37:48 - 06-Feb-26 |
| Unknown* | 0 | $939.93 | OTC Trade |
13:31:55 - 06-Feb-26 |
| Unknown* | 0 | $939.93 | OTC Trade |
13:31:55 - 06-Feb-26 |
| Unknown* | 0 | $939.93 | OTC Trade |
13:31:55 - 06-Feb-26 |
| Unknown* | 0 | $939.93 | OTC Trade |
13:31:55 - 06-Feb-26 |
| Unknown* | 0 | $939.93 | OTC Trade |
13:31:55 - 06-Feb-26 |
| Unknown* | 0 | $939.93 | OTC Trade |
13:31:55 - 06-Feb-26 |
| Unknown* | 0 | $962.04034 | SI Trade Currency Conversion |
12:48:06 - 06-Feb-26 |
| Unknown* | 0 | $963.62 | OTC Trade |
12:40:57 - 06-Feb-26 |
| Unknown* | 0 | $959.50 | OTC Trade |
12:40:57 - 06-Feb-26 |
| Unknown* | 0 | $963.62 | SI Trade |
12:10:36 - 06-Feb-26 |
| Unknown* | 0 | $960.00 | SI Trade |
11:01:13 - 06-Feb-26 |
| Unknown* | 0 | $959.00 | SI Trade |
09:57:58 - 06-Feb-26 |
| Unknown* | 0 | $960.86136 | SI Trade Currency Conversion |
09:46:33 - 06-Feb-26 |
| Unknown* | 0 | $959.00 | SI Trade |
09:38:01 - 06-Feb-26 |
| Unknown* | 2 | $959.00 | OTC Trade |
09:35:37 - 06-Feb-26 |
| Unknown* | 1 | $965.95 | SI Trade |
09:35:37 - 06-Feb-26 |
| Unknown* | 2 | $959.00 | SI Trade |
09:32:39 - 06-Feb-26 |
| Unknown* | 0 | $959.00 | SI Trade |
09:32:39 - 06-Feb-26 |
| Unknown* | 0 | $958.21 | OTC Trade |
08:09:51 - 06-Feb-26 |
| Unknown* | 1 | $958.21 | OTC Trade |
08:03:33 - 06-Feb-26 |
| Unknown* | 0 | $958.21 | SI Trade |
08:03:32 - 06-Feb-26 |
| Unknown* | 0 | $958.2367 | OTC Trade |
07:41:51 - 06-Feb-26 |
| Unknown* | 0 | $958.2367 | OTC Trade |
07:41:51 - 06-Feb-26 |
| Unknown* | 0 | $958.2367 | OTC Trade |
07:41:51 - 06-Feb-26 |
| Unknown* | 0 | $958.2367 | OTC Trade |
07:41:51 - 06-Feb-26 |
| Unknown* | 0 | $958.2367 | OTC Trade |
07:41:51 - 06-Feb-26 |
| Unknown* | 0 | $958.2367 | OTC Trade |
07:41:51 - 06-Feb-26 |
| Unknown* | 0 | $958.2367 | OTC Trade |
07:41:51 - 06-Feb-26 |
| Unknown* | 0 | $958.2367 | OTC Trade |
07:41:51 - 06-Feb-26 |
| Unknown* | 0 | $958.2367 | OTC Trade |
07:41:51 - 06-Feb-26 |
| Unknown* | 0 | $958.2367 | OTC Trade |
07:41:51 - 06-Feb-26 |
| Unknown* | 0 | $958.2367 | OTC Trade |
07:41:51 - 06-Feb-26 |
| Unknown* | 0 | $958.2367 | OTC Trade |
07:41:51 - 06-Feb-26 |
| Unknown* | 0 | $958.2367 | OTC Trade |
07:41:51 - 06-Feb-26 |
| Unknown* | 0 | $958.2367 | OTC Trade |
07:41:51 - 06-Feb-26 |
| Unknown* | 0 | $958.2367 | OTC Trade |
07:41:51 - 06-Feb-26 |
| Unknown* | 0 | $958.2367 | OTC Trade |
07:41:51 - 06-Feb-26 |
| Unknown* | 0 | $958.2367 | OTC Trade |
07:41:51 - 06-Feb-26 |
| Unknown* | 0 | $958.2367 | OTC Trade |
07:41:51 - 06-Feb-26 |
| Unknown* | 0 | $958.2367 | OTC Trade |
07:41:51 - 06-Feb-26 |
| Unknown* | 0 | $958.2367 | OTC Trade |
07:41:51 - 06-Feb-26 |
| Unknown* | 0 | $958.2367 | OTC Trade |
07:41:51 - 06-Feb-26 |
| Unknown* | 0 | $958.2367 | OTC Trade |
07:41:51 - 06-Feb-26 |
| Unknown* | 0 | $958.2367 | OTC Trade |
07:41:51 - 06-Feb-26 |
| Unknown* | 0 | $958.2367 | OTC Trade |
07:41:51 - 06-Feb-26 |
| Unknown* | 0 | $958.2367 | OTC Trade |
07:41:51 - 06-Feb-26 |
| Unknown* | 0 | $958.2367 | OTC Trade |
07:41:51 - 06-Feb-26 |
| Unknown* | 0 | $958.2367 | OTC Trade |
07:41:51 - 06-Feb-26 |
| Unknown* | 0 | $958.2367 | OTC Trade |
07:41:51 - 06-Feb-26 |
| Unknown* | 0 | $958.2367 | OTC Trade |
07:41:51 - 06-Feb-26 |
| Unknown* | 0 | $958.2367 | OTC Trade |
07:41:51 - 06-Feb-26 |
| Unknown* | 0 | $958.2367 | OTC Trade |
07:41:51 - 06-Feb-26 |
| Unknown* | 0 | $958.2367 | OTC Trade |
07:41:51 - 06-Feb-26 |
| Unknown* | 0 | $958.2367 | OTC Trade |
07:41:51 - 06-Feb-26 |
| Unknown* | 0 | $958.2367 | OTC Trade |
07:41:51 - 06-Feb-26 |
| Unknown* | 0 | $958.2367 | OTC Trade |
07:41:51 - 06-Feb-26 |
| Unknown* | 0 | $958.2367 | OTC Trade |
07:41:51 - 06-Feb-26 |
| Unknown* | 0 | $958.2367 | OTC Trade |
07:41:51 - 06-Feb-26 |
| Unknown* | 0 | $958.2367 | OTC Trade |
07:41:51 - 06-Feb-26 |
| Unknown* | 0 | $958.2367 | OTC Trade |
07:41:51 - 06-Feb-26 |
| Unknown* | 0 | $958.2367 | OTC Trade |
07:41:51 - 06-Feb-26 |
| Unknown* | 0 | $958.2367 | OTC Trade |
07:41:51 - 06-Feb-26 |
| Unknown* | 0 | $958.2367 | OTC Trade |
07:41:51 - 06-Feb-26 |
| Unknown* | 0 | $958.2367 | OTC Trade |
07:41:51 - 06-Feb-26 |
| Unknown* | 0 | $958.2367 | OTC Trade |
07:41:51 - 06-Feb-26 |
| Unknown* | 0 | $958.2367 | OTC Trade |
07:41:51 - 06-Feb-26 |
| Unknown* | 0 | $958.2367 | OTC Trade |
07:41:51 - 06-Feb-26 |