| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $990.05 | SI Trade |
12:27:58 - 02-Mar-26 |
| Unknown* | 0 | $980.70 | SI Trade |
12:27:58 - 02-Mar-26 |
| Unknown* | 518 | $0.00 | SI Trade |
10:20:48 - 02-Mar-26 |
| Unknown* | 0 | $983.00 | SI Trade |
09:59:43 - 02-Mar-26 |
| Unknown* | 0 | $1,010.19 | SI Trade |
09:59:43 - 02-Mar-26 |
| Unknown* | 0 | $983.00 | SI Trade |
09:59:43 - 02-Mar-26 |
| Unknown* | 0 | $983.00 | SI Trade |
09:59:43 - 02-Mar-26 |
| Unknown* | 1 | $1,010.19 | SI Trade |
09:59:43 - 02-Mar-26 |
| Unknown* | 0 | $1,010.19 | SI Trade |
09:59:43 - 02-Mar-26 |
| Unknown* | 3 | $983.00 | SI Trade |
09:59:43 - 02-Mar-26 |
| Unknown* | 0 | $993.29639 | SI Trade Currency Conversion |
09:56:12 - 02-Mar-26 |
| Unknown* | 0 | $997.42186 | SI Trade Currency Conversion |
08:24:30 - 02-Mar-26 |
| Unknown* | 0 | $990.46749 | SI Trade Currency Conversion |
08:15:29 - 02-Mar-26 |
| Unknown* | 0 | $998.60057 | SI Trade Currency Conversion |
07:07:08 - 02-Mar-26 |
| Unknown* | 10 | $989.00 | OTC Trade |
21:54:51 - 27-Feb-26 |
| Unknown* | 0 | $984.00 | OTC Trade |
20:58:12 - 27-Feb-26 |
| Unknown* | 0 | $983.45 | SI Trade |
20:39:47 - 27-Feb-26 |
| Unknown* | 0 | $983.17 | SI Trade |
20:31:46 - 27-Feb-26 |
| Unknown* | 0 | $980.71 | SI Trade |
20:31:34 - 27-Feb-26 |
| Unknown* | 0 | $979.44 | SI Trade |
20:27:52 - 27-Feb-26 |
| Unknown* | 0 | $981.00 | SI Trade |
20:24:02 - 27-Feb-26 |
| Unknown* | 0 | $979.47 | SI Trade |
20:16:31 - 27-Feb-26 |
| Unknown* | 7 | $979.496 | OTC Trade |
20:11:35 - 27-Feb-26 |
| Unknown* | 0 | $978.88 | SI Trade |
20:00:39 - 27-Feb-26 |
| Unknown* | 0 | $978.69 | OTC Trade |
19:55:06 - 27-Feb-26 |
| Unknown* | 0 | $977.71 | SI Trade |
19:47:08 - 27-Feb-26 |
| Unknown* | 0 | $976.67 | SI Trade |
19:45:45 - 27-Feb-26 |
| Unknown* | 0 | $977.77 | OTC Trade |
19:45:42 - 27-Feb-26 |
| Unknown* | 0 | $978.02 | SI Trade |
19:40:21 - 27-Feb-26 |
| Unknown* | 0 | $977.19 | OTC Trade |
19:38:19 - 27-Feb-26 |
| Unknown* | 0 | $977.43 | OTC Trade |
19:33:13 - 27-Feb-26 |
| Unknown* | 13 | $977.439 | OTC Trade |
19:33:13 - 27-Feb-26 |
| Unknown* | 0 | $981.64 | SI Trade |
19:17:49 - 27-Feb-26 |
| Unknown* | 1 | $981.53 | SI Trade |
19:17:46 - 27-Feb-26 |
| Unknown* | 2 | $980.365 | OTC Trade |
19:17:46 - 27-Feb-26 |
| Unknown* | 0 | $980.45892 | SI Trade Currency Conversion |
19:11:44 - 27-Feb-26 |
| Unknown* | 0 | $980.00 | SI Trade |
18:59:12 - 27-Feb-26 |
| Unknown* | 0 | $978.39 | SI Trade |
18:51:38 - 27-Feb-26 |
| Unknown* | 0 | $978.39 | SI Trade |
18:44:36 - 27-Feb-26 |
| Unknown* | 0 | $980.05 | SI Trade |
18:44:11 - 27-Feb-26 |
| Unknown* | 0 | $979.97 | SI Trade |
18:35:38 - 27-Feb-26 |
| Unknown* | 0 | $981.80 | SI Trade |
18:31:01 - 27-Feb-26 |
| Unknown* | 0 | $977.49 | SI Trade |
18:26:26 - 27-Feb-26 |
| Unknown* | 0 | $977.49 | SI Trade |
18:26:23 - 27-Feb-26 |
| Unknown* | 0 | $982.44 | SI Trade |
18:26:02 - 27-Feb-26 |
| Unknown* | 1 | $974.02693 | Currency Conversion Negotiated Trade |
18:10:14 - 27-Feb-26 |
| Unknown* | 0 | $981.71 | OTC Trade |
18:08:09 - 27-Feb-26 |
| Unknown* | 1 | $982.4126 | OTC Trade |
18:00:35 - 27-Feb-26 |
| Unknown* | 1 | $980.02 | SI Trade |
17:53:27 - 27-Feb-26 |
| Unknown* | 0 | $983.06 | SI Trade |
17:40:06 - 27-Feb-26 |
| Unknown* | 0 | $983.06 | SI Trade |
17:40:06 - 27-Feb-26 |
| Unknown* | 0 | $980.98 | SI Trade |
17:35:06 - 27-Feb-26 |
| Unknown* | 1 | $978.90316 | Currency Conversion Negotiated Trade |
17:25:16 - 27-Feb-26 |
| Unknown* | 0 | $981.55 | SI Trade |
17:24:17 - 27-Feb-26 |
| Unknown* | 9 | $979.2908 | OTC Trade |
17:22:12 - 27-Feb-26 |
| Unknown* | 0 | $981.22 | SI Trade |
17:14:43 - 27-Feb-26 |
| Unknown* | 0 | $981.22 | SI Trade |
17:13:48 - 27-Feb-26 |
| Unknown* | 57 | $982.52536 | Currency Conversion Negotiated Trade |
17:12:00 - 27-Feb-26 |
| Unknown* | 1 | $980.29 | SI Trade |
17:07:21 - 27-Feb-26 |
| Unknown* | 10 | $978.5964 | Cross OTC Trade |
17:06:30 - 27-Feb-26 |
| Unknown* | 0 | $981.31 | SI Trade |
16:58:24 - 27-Feb-26 |
| Unknown* | 0 | $981.30 | OTC Trade |
16:52:44 - 27-Feb-26 |
| Unknown* | 0 | $981.31 | SI Trade |
16:47:55 - 27-Feb-26 |
| Unknown* | 0 | $981.31 | SI Trade |
16:47:55 - 27-Feb-26 |
| Unknown* | 16 | $987.37 | SI Trade |
16:46:51 - 27-Feb-26 |
| Unknown* | -16 | $0.00 | SI Trade Correction |
16:46:51 - 27-Feb-26 |
| Unknown* | 16 | $0.00 | SI Trade |
16:46:51 - 27-Feb-26 |
| Unknown* | 0 | $979.17 | OTC Trade |
16:45:27 - 27-Feb-26 |
| Unknown* | 0 | $979.17 | OTC Trade |
16:45:07 - 27-Feb-26 |
| Unknown* | 0 | $981.31 | SI Trade |
16:42:49 - 27-Feb-26 |
| Unknown* | 0 | $981.55 | SI Trade |
16:42:45 - 27-Feb-26 |
| Unknown* | 0 | $979.75 | OTC Trade |
16:40:05 - 27-Feb-26 |
| Unknown* | 0 | $980.65 | SI Trade |
16:38:08 - 27-Feb-26 |
| Unknown* | 0 | $980.57 | SI Trade |
16:38:03 - 27-Feb-26 |
| Unknown* | 0 | $981.55 | SI Trade |
16:37:16 - 27-Feb-26 |
| Unknown* | 1 | $981.55 | SI Trade |
16:34:47 - 27-Feb-26 |
| Unknown* | 0 | $981.55 | SI Trade |
16:34:26 - 27-Feb-26 |
| Unknown* | 1 | $981.55 | SI Trade |
16:34:25 - 27-Feb-26 |
| Unknown* | 0 | $980.44 | SI Trade |
16:30:29 - 27-Feb-26 |
| Unknown* | 0 | $978.37 | SI Trade |
16:30:29 - 27-Feb-26 |
| Unknown* | 0 | $980.46 | OTC Trade |
16:29:27 - 27-Feb-26 |
| Unknown* | 0 | $978.79 | OTC Trade |
16:20:35 - 27-Feb-26 |
| Unknown* | 0 | $978.37 | OTC Trade |
16:17:14 - 27-Feb-26 |
| Unknown* | 0 | $976.63 | SI Trade |
16:16:53 - 27-Feb-26 |
| Unknown* | 13 | $982.31495 | Currency Conversion Negotiated Trade |
16:16:03 - 27-Feb-26 |
| Unknown* | 3 | $977.312 | OTC Trade |
16:08:50 - 27-Feb-26 |
| Unknown* | 0 | $977.96 | OTC Trade |
16:01:55 - 27-Feb-26 |
| Unknown* | 0 | $978.76 | OTC Trade |
15:58:07 - 27-Feb-26 |
| Unknown* | 59 | $987.37 | SI Trade |
15:56:55 - 27-Feb-26 |
| Unknown* | -59 | $0.00 | SI Trade Correction |
15:56:55 - 27-Feb-26 |
| Unknown* | 59 | $0.00 | SI Trade |
15:56:55 - 27-Feb-26 |
| Unknown* | 3 | $975.329 | OTC Trade |
15:53:16 - 27-Feb-26 |
| Unknown* | 0 | $974.32 | SI Trade |
15:47:27 - 27-Feb-26 |
| Unknown* | 1 | $974.3434 | OTC Trade |
15:46:57 - 27-Feb-26 |
| Unknown* | 0 | $976.66 | OTC Trade |
15:44:03 - 27-Feb-26 |
| Unknown* | 0 | $976.67 | SI Trade |
15:43:58 - 27-Feb-26 |
| Unknown* | 0 | $976.67 | SI Trade |
15:42:48 - 27-Feb-26 |
| Unknown* | 2 | $975.495 | OTC Trade |
15:41:14 - 27-Feb-26 |
| Unknown* | 1 | $977.37431 | Currency Conversion Negotiated Trade |
15:39:58 - 27-Feb-26 |
| Unknown* | 0 | $978.30 | SI Trade |
15:38:27 - 27-Feb-26 |
| Unknown* | 18 | $975.50 | OTC Trade |
15:38:14 - 27-Feb-26 |
| Unknown* | 0 | $977.59 | SI Trade |
15:32:01 - 27-Feb-26 |
| Unknown* | 10 | $975.985 | OTC Trade |
15:30:22 - 27-Feb-26 |
| Unknown* | 9 | $976.7031 | Cross OTC Trade |
15:27:11 - 27-Feb-26 |
| Unknown* | 0 | $977.19 | SI Trade |
15:23:19 - 27-Feb-26 |
| Unknown* | 0 | $978.04 | SI Trade |
15:19:18 - 27-Feb-26 |
| Unknown* | 32 | $978.168 | OTC Trade |
15:18:15 - 27-Feb-26 |
| Unknown* | 0 | $979.04191 | SI Trade Currency Conversion |
15:18:10 - 27-Feb-26 |
| Unknown* | 1 | $988.12315 | Currency Conversion Negotiated Trade |
15:17:06 - 27-Feb-26 |
| Unknown* | 0 | $979.61 | OTC Trade |
15:16:49 - 27-Feb-26 |
| Unknown* | 1 | $979.61 | OTC Trade |
15:16:18 - 27-Feb-26 |
| Unknown* | 0 | $977.84 | SI Trade |
15:13:56 - 27-Feb-26 |
| Unknown* | 0 | $977.84 | SI Trade |
15:13:56 - 27-Feb-26 |
| Unknown* | 2 | $977.831 | OTC Trade |
15:13:21 - 27-Feb-26 |
| Unknown* | 1 | $977.84 | SI Trade |
15:13:21 - 27-Feb-26 |
| Unknown* | 0 | $978.46 | SI Trade |
15:10:27 - 27-Feb-26 |
| Unknown* | 0 | $979.06 | SI Trade |
15:06:38 - 27-Feb-26 |
| Unknown* | 0 | $976.44 | SI Trade |
15:06:36 - 27-Feb-26 |
| Unknown* | 0 | $981.30 | SI Trade |
15:03:05 - 27-Feb-26 |
| Unknown* | 0 | $981.30 | SI Trade |
15:02:51 - 27-Feb-26 |
| Unknown* | 0 | $975.91 | OTC Trade |
14:59:59 - 27-Feb-26 |
| Unknown* | 0 | $974.24 | OTC Trade |
14:55:47 - 27-Feb-26 |
| Unknown* | 0 | $974.24 | OTC Trade |
14:55:47 - 27-Feb-26 |
| Unknown* | 0 | $975.80 | OTC Trade |
14:53:57 - 27-Feb-26 |
| Unknown* | 0 | $975.80 | OTC Trade |
14:53:57 - 27-Feb-26 |
| Unknown* | 0 | $978.01 | SI Trade |
14:53:29 - 27-Feb-26 |
| Unknown* | 0 | $978.31 | OTC Trade |
14:51:38 - 27-Feb-26 |
| Unknown* | 2 | $981.53 | OTC Trade |
14:50:37 - 27-Feb-26 |
| Unknown* | 0 | $980.31 | SI Trade |
14:50:36 - 27-Feb-26 |
| Unknown* | 0 | $977.38 | SI Trade |
14:46:07 - 27-Feb-26 |
| Unknown* | 0 | $983.38 | OTC Trade |
14:45:40 - 27-Feb-26 |
| Unknown* | 0 | $978.27 | SI Trade |
14:40:09 - 27-Feb-26 |
| Unknown* | 0 | $974.68 | SI Trade |
14:36:05 - 27-Feb-26 |
| Unknown* | 0 | $980.82 | SI Trade |
14:35:19 - 27-Feb-26 |
| Unknown* | 0 | $972.00 | SI Trade |
14:34:23 - 27-Feb-26 |
| Unknown* | 0 | $982.00 | SI Trade |
14:33:52 - 27-Feb-26 |
| Unknown* | 0 | $979.50 | OTC Trade |
14:33:48 - 27-Feb-26 |
| Unknown* | 11 | $978.54 | OTC Trade |
14:31:57 - 27-Feb-26 |
| Unknown* | 102 | $979.6769 | OTC Trade |
14:31:44 - 27-Feb-26 |
| Unknown* | 5 | $978.825 | OTC Trade |
14:31:44 - 27-Feb-26 |
| Unknown* | 0 | $980.00 | SI Trade |
14:31:17 - 27-Feb-26 |
| Unknown* | 0 | $980.00 | SI Trade |
14:31:17 - 27-Feb-26 |
| Unknown* | 0 | $980.00 | SI Trade |
14:31:17 - 27-Feb-26 |
| Unknown* | 0 | $980.00 | SI Trade |
14:31:17 - 27-Feb-26 |
| Unknown* | 0 | $980.00 | SI Trade |
14:31:17 - 27-Feb-26 |
| Unknown* | 2 | $977.21 | OTC Trade |
14:31:01 - 27-Feb-26 |
| Unknown* | 0 | $980.00 | SI Trade |
14:30:05 - 27-Feb-26 |
| Unknown* | 0 | $980.00 | SI Trade |
14:30:05 - 27-Feb-26 |
| Unknown* | 0 | $980.00 | SI Trade |
14:30:05 - 27-Feb-26 |
| Unknown* | 1 | $977.28 | Cross OTC Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $979.49 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $974.45 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $979.49 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $979.49 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $979.49 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $979.49 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $974.45 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $979.49 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $974.45 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $979.49 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $979.49 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $974.45 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $979.49 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $979.49 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $979.49 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $979.49 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $974.45 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $979.49 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $974.45 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $979.49 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $979.49 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $979.49 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $974.45 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $974.45 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $974.45 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $979.49 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $974.45 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $979.49 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $974.45 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $979.49 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $979.49 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $979.49 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $979.49 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $979.49 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $979.49 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $979.49 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $978.00 | OTC Trade |
14:25:16 - 27-Feb-26 |
| Unknown* | 0 | $978.93 | OTC Trade |
13:56:56 - 27-Feb-26 |
| Unknown* | 0 | $978.93 | OTC Trade |
13:22:25 - 27-Feb-26 |
| Unknown* | 0 | $989.00 | OTC Trade |
13:01:25 - 27-Feb-26 |
| Unknown* | 0 | $973.00 | OTC Trade |
13:01:10 - 27-Feb-26 |
| Unknown* | 0 | $973.00 | OTC Trade |
12:22:05 - 27-Feb-26 |
| Unknown* | 0 | $973.00 | OTC Trade |
12:22:05 - 27-Feb-26 |
| Unknown* | 0 | $989.00 | OTC Trade |
12:20:57 - 27-Feb-26 |
| Unknown* | 0 | $989.00 | OTC Trade |
12:20:56 - 27-Feb-26 |
| Unknown* | 0 | $989.00 | OTC Trade |
12:20:56 - 27-Feb-26 |
| Unknown* | 0 | $989.00 | OTC Trade |
12:20:56 - 27-Feb-26 |
| Unknown* | 0 | $979.84 | SI Trade |
12:19:41 - 27-Feb-26 |
| Unknown* | 0 | $969.76 | OTC Trade |
12:19:05 - 27-Feb-26 |
| Unknown* | 0 | $969.76 | OTC Trade |
12:19:05 - 27-Feb-26 |