| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 937.20 | 937.20 | 937.20 | 937.20 | 458 |
| 5th Feb 2026 (Thu) | 963.46 | 963.46 | 963.46 | 963.46 | 694 |
| 4th Feb 2026 (Wed) | 823.98 | 823.98 | 823.98 | 823.98 | 200 |
| 3rd Feb 2026 (Tue) | 849.69 | 849.69 | 849.69 | 849.69 | 167 |
| 2nd Feb 2026 (Mon) | 843.80 | 843.80 | 843.80 | 843.80 | 686 |
| 30th Jan 2026 (Fri) | 830.36 | 830.36 | 830.36 | 830.36 | 2,346 |
| 29th Jan 2026 (Thu) | 825.44 | 825.44 | 825.44 | 825.44 | 5,503 |
| 28th Jan 2026 (Wed) | 828.79 | 828.79 | 828.79 | 828.79 | 89 |
| 27th Jan 2026 (Tue) | 824.74929 | 824.74929 | 824.74929 | 824.74929 | 639 |
| 26th Jan 2026 (Mon) | 823.135 | 823.135 | 823.135 | 823.135 | 178 |
| 23rd Jan 2026 (Fri) | 811.22472 | 811.22472 | 811.22472 | 811.22472 | 525 |
| 22nd Jan 2026 (Thu) | 815.83454 | 815.83454 | 815.83454 | 815.83454 | 291 |
| 21st Jan 2026 (Wed) | 822.49502 | 822.49502 | 822.49502 | 822.49502 | 47 |
| 20th Jan 2026 (Tue) | 832.89218 | 832.89218 | 832.89218 | 832.89218 | 171 |
| 19th Jan 2026 (Mon) | 840.37802 | 840.37802 | 840.37802 | 840.37802 | 0 |
| 16th Jan 2026 (Fri) | 834.45089 | 834.45089 | 834.45089 | 834.45089 | 57 |
| 15th Jan 2026 (Thu) | 841.09706 | 841.09706 | 841.09706 | 841.09706 | 138 |
| 14th Jan 2026 (Wed) | 832.865 | 832.865 | 832.865 | 832.865 | 172 |
| 13th Jan 2026 (Tue) | 827.10309 | 827.10309 | 827.10309 | 827.10309 | 97 |
| 12th Jan 2026 (Mon) | 818.49766 | 818.49766 | 818.49766 | 818.49766 | 23 |
| 9th Jan 2026 (Fri) | 819.45687 | 819.45687 | 819.45687 | 819.45687 | 226 |
| 8th Jan 2026 (Thu) | 821.25251 | 821.25251 | 821.25251 | 821.25251 | 120 |
| 7th Jan 2026 (Wed) | 844.68653 | 844.68653 | 844.68653 | 844.68653 | 296 |
| 6th Jan 2026 (Tue) | 826.87419 | 826.87419 | 826.87419 | 826.87419 | 232 |
| 5th Jan 2026 (Mon) | 810.28187 | 810.28187 | 810.28187 | 810.28187 | 594 |
| 2nd Jan 2026 (Fri) | 823.53943 | 823.53943 | 823.53943 | 823.53943 | 101 |
| 1st Jan 2026 (Thu) | 831.35613 | 831.35613 | 831.35613 | 831.35613 | 0 |
| 31st Dec 2025 (Wed) | 831.35613 | 831.35613 | 831.35613 | 831.35613 | 75 |
| 30th Dec 2025 (Tue) | 831.35613 | 831.35613 | 831.35613 | 831.35613 | 451 |
| 29th Dec 2025 (Mon) | 831.75935 | 831.75935 | 831.75935 | 831.75935 | 109 |
| 26th Dec 2025 (Fri) | 822.81036 | 822.81036 | 822.81036 | 822.81036 | 0 |
| 25th Dec 2025 (Thu) | 822.81036 | 822.81036 | 822.81036 | 822.81036 | 0 |
| 24th Dec 2025 (Wed) | 822.81036 | 822.81036 | 822.81036 | 822.81036 | 44 |
| 23rd Dec 2025 (Tue) | 822.81036 | 822.81036 | 822.81036 | 822.81036 | 162 |
| 22nd Dec 2025 (Mon) | 813.64783 | 813.64783 | 813.64783 | 813.64783 | 279 |
| 19th Dec 2025 (Fri) | 813.64783 | 813.64783 | 813.64783 | 813.64783 | 13,962 |
| 18th Dec 2025 (Thu) | 813.64783 | 813.64783 | 813.64783 | 813.64783 | 85 |
| 17th Dec 2025 (Wed) | 819.3377 | 819.3377 | 819.3377 | 819.3377 | 75 |
| 16th Dec 2025 (Tue) | 819.3377 | 819.3377 | 819.3377 | 819.3377 | 5,510 |
| 15th Dec 2025 (Mon) | 819.3377 | 819.3377 | 819.3377 | 819.3377 | 253 |
| 12th Dec 2025 (Fri) | 808.20653 | 808.20653 | 808.20653 | 808.20653 | 117 |
| 11th Dec 2025 (Thu) | 808.20653 | 808.20653 | 808.20653 | 808.20653 | 131 |
| 10th Dec 2025 (Wed) | 795.994 | 795.994 | 795.994 | 795.994 | 698 |
| 9th Dec 2025 (Tue) | 793.53 | 793.53 | 793.53 | 793.53 | 115 |
| 8th Dec 2025 (Mon) | 793.53 | 793.53 | 793.53 | 793.53 | 884 |