| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 881.71 | 881.71 | 881.71 | 881.71 | 0 |
| 2nd Apr 2026 (Thu) | 881.71 | 881.71 | 881.71 | 881.71 | 416 |
| 1st Apr 2026 (Wed) | 876.29 | 876.29 | 876.29 | 876.29 | 81 |
| 31st Mar 2026 (Tue) | 859.85 | 859.85 | 859.85 | 859.85 | 1,515 |
| 30th Mar 2026 (Mon) | 867.19 | 867.19 | 867.19 | 867.19 | 1,218 |
| 27th Mar 2026 (Fri) | 867.20 | 867.20 | 867.20 | 867.20 | 75 |
| 26th Mar 2026 (Thu) | 867.20 | 867.20 | 867.20 | 867.20 | 265 |
| 25th Mar 2026 (Wed) | 877.25 | 877.25 | 877.25 | 877.25 | 584 |
| 24th Mar 2026 (Tue) | 884.27 | 884.27 | 884.27 | 884.27 | 200 |
| 23rd Mar 2026 (Mon) | 881.80 | 881.80 | 881.80 | 881.80 | 136 |
| 20th Mar 2026 (Fri) | 893.49 | 893.49 | 893.49 | 893.49 | 411 |
| 19th Mar 2026 (Thu) | 908.99 | 908.99 | 908.99 | 908.99 | 118 |
| 18th Mar 2026 (Wed) | 930.17 | 930.17 | 930.17 | 930.17 | 218 |
| 17th Mar 2026 (Tue) | 942.95 | 942.95 | 942.95 | 942.95 | 391 |
| 16th Mar 2026 (Mon) | 946.16 | 946.16 | 946.16 | 946.16 | 134 |
| 13th Mar 2026 (Fri) | 949.70 | 949.70 | 949.70 | 949.70 | 141 |
| 12th Mar 2026 (Thu) | 946.45 | 946.45 | 946.45 | 946.45 | 1,757 |
| 11th Mar 2026 (Wed) | 934.52 | 934.52 | 934.52 | 934.52 | 12 |
| 10th Mar 2026 (Tue) | 934.60 | 934.60 | 934.60 | 934.60 | 927 |
| 9th Mar 2026 (Mon) | 929.82 | 929.82 | 929.82 | 929.82 | 787 |
| 6th Mar 2026 (Fri) | 923.84 | 923.84 | 923.84 | 923.84 | 976 |
| 5th Mar 2026 (Thu) | 928.06 | 928.06 | 928.06 | 928.06 | 1,131 |
| 4th Mar 2026 (Wed) | 986.09 | 986.09 | 986.09 | 986.09 | 869 |
| 3rd Mar 2026 (Tue) | 995.51845 | 995.51845 | 995.51845 | 995.51845 | 241 |
| 2nd Mar 2026 (Mon) | 987.84 | 987.84 | 987.84 | 987.84 | 639 |
| 27th Feb 2026 (Fri) | 980.45892 | 980.45892 | 980.45892 | 980.45892 | 379 |
| 26th Feb 2026 (Thu) | 973.79 | 973.79 | 973.79 | 973.79 | 84 |
| 25th Feb 2026 (Wed) | 963.68 | 963.68 | 963.68 | 963.68 | 1,845 |
| 24th Feb 2026 (Tue) | 953.88 | 953.88 | 953.88 | 953.88 | 210 |
| 23rd Feb 2026 (Mon) | 955.26 | 955.26 | 955.26 | 955.26 | 429 |
| 20th Feb 2026 (Fri) | 936.38 | 936.38 | 936.38 | 936.38 | 678 |
| 19th Feb 2026 (Thu) | 942.24 | 942.24 | 942.24 | 942.24 | 80 |
| 18th Feb 2026 (Wed) | 938.84 | 938.84 | 938.84 | 938.84 | 162 |
| 17th Feb 2026 (Tue) | 949.08 | 949.08 | 949.08 | 949.08 | 555 |
| 16th Feb 2026 (Mon) | 935.09911 | 935.09911 | 935.09911 | 935.09911 | 2 |
| 13th Feb 2026 (Fri) | 932.15 | 932.15 | 932.15 | 932.15 | 454 |
| 12th Feb 2026 (Thu) | 904.00 | 904.00 | 904.00 | 904.00 | 322 |
| 11th Feb 2026 (Wed) | 938.50 | 938.50 | 938.50 | 938.50 | 99 |
| 10th Feb 2026 (Tue) | 936.58 | 936.58 | 936.58 | 936.58 | 184 |
| 9th Feb 2026 (Mon) | 954.93 | 954.93 | 954.93 | 954.93 | 189 |
| 6th Feb 2026 (Fri) | 937.20 | 937.20 | 937.20 | 937.20 | 458 |