Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mckesson Ord (0JZU) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Apr 2025 (Fri) 669.12063 669.12063 669.12063 669.12063 286
10th Apr 2025 (Thu) 669.12063 669.12063 669.12063 669.12063 185
9th Apr 2025 (Wed) 669.12063 669.12063 669.12063 669.12063 198
8th Apr 2025 (Tue) 669.12063 669.12063 669.12063 669.12063 1,966
7th Apr 2025 (Mon) 664.4096 664.4096 664.4096 664.4096 634
4th Apr 2025 (Fri) 717.98384 717.98384 717.98384 717.98384 348
3rd Apr 2025 (Thu) 683.8708 683.8708 683.8708 683.8708 351
2nd Apr 2025 (Wed) 683.8708 683.8708 683.8708 683.8708 485
1st Apr 2025 (Tue) 671.27676 671.27676 671.27676 671.27676 203
31st Mar 2025 (Mon) 667.59258 667.59258 667.59258 667.59258 179
28th Mar 2025 (Fri) 667.59258 667.59258 667.59258 667.59258 182
27th Mar 2025 (Thu) 661.70302 661.70302 661.70302 661.70302 89
26th Mar 2025 (Wed) 661.70302 661.70302 661.70302 661.70302 261
25th Mar 2025 (Tue) 661.70302 661.70302 661.70302 661.70302 48,999
24th Mar 2025 (Mon) 661.70302 661.70302 661.70302 661.70302 413
21st Mar 2025 (Fri) 664.78483 664.78483 664.78483 664.78483 290
20th Mar 2025 (Thu) 664.78483 664.78483 664.78483 664.78483 154
19th Mar 2025 (Wed) 664.78483 664.78483 664.78483 664.78483 217
18th Mar 2025 (Tue) 646.68547 646.68547 646.68547 646.68547 88
17th Mar 2025 (Mon) 646.68547 646.68547 646.68547 646.68547 90
14th Mar 2025 (Fri) 646.68547 646.68547 646.68547 646.68547 1,267
13th Mar 2025 (Thu) 628.64519 628.64519 628.64519 628.64519 319
12th Mar 2025 (Wed) 628.64519 628.64519 628.64519 628.64519 273
11th Mar 2025 (Tue) 628.64519 628.64519 628.64519 628.64519 231
10th Mar 2025 (Mon) 628.64519 628.64519 628.64519 628.64519 184
7th Mar 2025 (Fri) 628.64519 628.64519 628.64519 628.64519 322
6th Mar 2025 (Thu) 628.64519 628.64519 628.64519 628.64519 229
5th Mar 2025 (Wed) 628.64519 628.64519 628.64519 628.64519 176
4th Mar 2025 (Tue) 628.64519 628.64519 628.64519 628.64519 228
3rd Mar 2025 (Mon) 628.64519 628.64519 628.64519 628.64519 569
28th Feb 2025 (Fri) 628.64519 628.64519 628.64519 628.64519 87
27th Feb 2025 (Thu) 628.64519 628.64519 628.64519 628.64519 333
26th Feb 2025 (Wed) 627.9462 627.9462 627.9462 627.9462 103
25th Feb 2025 (Tue) 598.84 598.84 598.84 598.84 210
24th Feb 2025 (Mon) 598.84 598.84 598.84 598.84 142
21st Feb 2025 (Fri) 598.84 598.84 598.84 598.84 278
20th Feb 2025 (Thu) 597.481 597.481 597.481 597.481 17,470
19th Feb 2025 (Wed) 597.481 597.481 597.481 597.481 62
18th Feb 2025 (Tue) 593.69 593.69 593.69 593.69 310
17th Feb 2025 (Mon) 593.69 593.69 593.69 593.69 0
14th Feb 2025 (Fri) 597.85372 597.85372 597.85372 597.85372 42
13th Feb 2025 (Thu) 597.85372 597.85372 597.85372 597.85372 242
12th Feb 2025 (Wed) 597.85372 597.85372 597.85372 597.85372 158
FTSE 100 Latest
Value7,964.18
Change50.93