| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 848.58559 | 848.58559 | 848.58559 | 848.58559 | 0 |
| 17th Nov 2025 (Mon) | 848.58559 | 848.58559 | 848.58559 | 848.58559 | 184 |
| 14th Nov 2025 (Fri) | 843.89132 | 843.89132 | 843.89132 | 843.89132 | 63 |
| 13th Nov 2025 (Thu) | 843.89132 | 843.89132 | 843.89132 | 843.89132 | 384 |
| 12th Nov 2025 (Wed) | 853.4442 | 853.4442 | 853.4442 | 853.4442 | 273 |
| 11th Nov 2025 (Tue) | 853.4442 | 853.4442 | 853.4442 | 853.4442 | 214 |
| 10th Nov 2025 (Mon) | 853.4442 | 853.4442 | 853.4442 | 853.4442 | 402 |
| 7th Nov 2025 (Fri) | 847.08854 | 847.08854 | 847.08854 | 847.08854 | 153 |
| 6th Nov 2025 (Thu) | 848.35 | 848.35 | 848.35 | 848.35 | 378 |
| 5th Nov 2025 (Wed) | 848.35 | 848.35 | 848.35 | 848.35 | 682 |
| 4th Nov 2025 (Tue) | 814.34945 | 814.34945 | 814.34945 | 814.34945 | 738 |
| 3rd Nov 2025 (Mon) | 814.34945 | 814.34945 | 814.34945 | 814.34945 | 4,582 |
| 31st Oct 2025 (Fri) | 814.34945 | 814.34945 | 814.34945 | 814.34945 | 229 |
| 30th Oct 2025 (Thu) | 807.02798 | 807.02798 | 807.02798 | 807.02798 | 192 |
| 29th Oct 2025 (Wed) | 807.02798 | 807.02798 | 807.02798 | 807.02798 | 270 |
| 28th Oct 2025 (Tue) | 807.02798 | 807.02798 | 807.02798 | 807.02798 | 29 |
| 27th Oct 2025 (Mon) | 807.02798 | 807.02798 | 807.02798 | 807.02798 | 589 |
| 24th Oct 2025 (Fri) | 807.02798 | 807.02798 | 807.02798 | 807.02798 | 433 |
| 23rd Oct 2025 (Thu) | 797.39941 | 797.39941 | 797.39941 | 797.39941 | 97 |
| 22nd Oct 2025 (Wed) | 789.87714 | 789.87714 | 789.87714 | 789.87714 | 188 |
| 21st Oct 2025 (Tue) | 769.78604 | 769.78604 | 769.78604 | 769.78604 | 696 |
| 20th Oct 2025 (Mon) | 769.78604 | 769.78604 | 769.78604 | 769.78604 | 99 |
| 17th Oct 2025 (Fri) | 769.78604 | 769.78604 | 769.78604 | 769.78604 | 4,161 |
| 16th Oct 2025 (Thu) | 769.78604 | 769.78604 | 769.78604 | 769.78604 | 114 |
| 15th Oct 2025 (Wed) | 769.78604 | 769.78604 | 769.78604 | 769.78604 | 304 |
| 14th Oct 2025 (Tue) | 769.78604 | 769.78604 | 769.78604 | 769.78604 | 173 |
| 13th Oct 2025 (Mon) | 766.02403 | 766.02403 | 766.02403 | 766.02403 | 187 |
| 10th Oct 2025 (Fri) | 766.02403 | 766.02403 | 766.02403 | 766.02403 | 78 |
| 9th Oct 2025 (Thu) | 755.91899 | 755.91899 | 755.91899 | 755.91899 | 130 |
| 8th Oct 2025 (Wed) | 752.54164 | 752.54164 | 752.54164 | 752.54164 | 297 |
| 7th Oct 2025 (Tue) | 745.99639 | 745.99639 | 745.99639 | 745.99639 | 76 |
| 6th Oct 2025 (Mon) | 742.11304 | 742.11304 | 742.11304 | 742.11304 | 267 |
| 3rd Oct 2025 (Fri) | 758.61228 | 758.61228 | 758.61228 | 758.61228 | 1,420 |
| 2nd Oct 2025 (Thu) | 770.93497 | 770.93497 | 770.93497 | 770.93497 | 159 |
| 1st Oct 2025 (Wed) | 770.93497 | 770.93497 | 770.93497 | 770.93497 | 301 |
| 30th Sep 2025 (Tue) | 753.87293 | 753.87293 | 753.87293 | 753.87293 | 210 |
| 29th Sep 2025 (Mon) | 753.87293 | 753.87293 | 753.87293 | 753.87293 | 589 |
| 26th Sep 2025 (Fri) | 753.87293 | 753.87293 | 753.87293 | 753.87293 | 292 |
| 25th Sep 2025 (Thu) | 740.52785 | 740.52785 | 740.52785 | 740.52785 | 112 |
| 24th Sep 2025 (Wed) | 762.40162 | 762.40162 | 762.40162 | 762.40162 | 925 |
| 23rd Sep 2025 (Tue) | 740.29294 | 740.29294 | 740.29294 | 740.29294 | 467 |
| 22nd Sep 2025 (Mon) | 694.74752 | 694.74752 | 694.74752 | 694.74752 | 226 |
| 19th Sep 2025 (Fri) | 694.74752 | 694.74752 | 694.74752 | 694.74752 | 161 |
| 18th Sep 2025 (Thu) | 694.26745 | 694.26745 | 694.26745 | 694.26745 | 124 |