| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 719.07787 | 719.07787 | 719.07787 | 719.07787 | 145 |
| 11th Jul 2025 (Fri) | 719.07787 | 719.07787 | 719.07787 | 719.07787 | 370 |
| 10th Jul 2025 (Thu) | 719.07787 | 719.07787 | 719.07787 | 719.07787 | 68 |
| 9th Jul 2025 (Wed) | 719.07787 | 719.07787 | 719.07787 | 719.07787 | 191 |
| 8th Jul 2025 (Tue) | 729.49 | 729.49 | 729.49 | 729.49 | 98 |
| 7th Jul 2025 (Mon) | 729.49 | 729.49 | 729.49 | 729.49 | 204 |
| 4th Jul 2025 (Fri) | 719.49185 | 719.49185 | 719.49185 | 719.49185 | 0 |
| 3rd Jul 2025 (Thu) | 719.9436 | 719.9436 | 719.9436 | 719.9436 | 127 |
| 2nd Jul 2025 (Wed) | 725.12436 | 725.12436 | 725.12436 | 725.12436 | 707 |
| 1st Jul 2025 (Tue) | 725.12436 | 725.12436 | 725.12436 | 725.12436 | 1,017 |
| 30th Jun 2025 (Mon) | 730.40846 | 730.40846 | 730.40846 | 730.40846 | 288 |
| 27th Jun 2025 (Fri) | 730.40846 | 730.40846 | 730.40846 | 730.40846 | 272 |
| 26th Jun 2025 (Thu) | 730.40846 | 730.40846 | 730.40846 | 730.40846 | 256 |
| 25th Jun 2025 (Wed) | 719.84821 | 719.84821 | 719.84821 | 719.84821 | 139 |
| 24th Jun 2025 (Tue) | 719.84821 | 719.84821 | 719.84821 | 719.84821 | 337 |
| 23rd Jun 2025 (Mon) | 719.84821 | 719.84821 | 719.84821 | 719.84821 | 381 |
| 20th Jun 2025 (Fri) | 722.53233 | 722.53233 | 722.53233 | 722.53233 | 230 |
| 19th Jun 2025 (Thu) | 722.53233 | 722.53233 | 722.53233 | 722.53233 | 0 |
| 18th Jun 2025 (Wed) | 733.19989 | 733.19989 | 733.19989 | 733.19989 | 50 |
| 17th Jun 2025 (Tue) | 733.19989 | 733.19989 | 733.19989 | 733.19989 | 44 |
| 16th Jun 2025 (Mon) | 719.73167 | 719.73167 | 719.73167 | 719.73167 | 788 |
| 13th Jun 2025 (Fri) | 708.14271 | 708.14271 | 708.14271 | 708.14271 | 111 |
| 12th Jun 2025 (Thu) | 708.14271 | 708.14271 | 708.14271 | 708.14271 | 59 |
| 11th Jun 2025 (Wed) | 708.14271 | 708.14271 | 708.14271 | 708.14271 | 220 |
| 10th Jun 2025 (Tue) | 705.93986 | 705.93986 | 705.93986 | 705.93986 | 259 |
| 9th Jun 2025 (Mon) | 708.73024 | 708.73024 | 708.73024 | 708.73024 | 237 |
| 6th Jun 2025 (Fri) | 708.34 | 708.34 | 708.34 | 708.34 | 211 |
| 5th Jun 2025 (Thu) | 710.34035 | 710.34035 | 710.34035 | 710.34035 | 957 |
| 4th Jun 2025 (Wed) | 710.34035 | 710.34035 | 710.34035 | 710.34035 | 120 |
| 3rd Jun 2025 (Tue) | 713.5949 | 713.5949 | 713.5949 | 713.5949 | 35,230 |
| 2nd Jun 2025 (Mon) | 720.29103 | 720.29103 | 720.29103 | 720.29103 | 108 |
| 30th May 2025 (Fri) | 720.29103 | 720.29103 | 720.29103 | 720.29103 | 87 |
| 29th May 2025 (Thu) | 706.19623 | 706.19623 | 706.19623 | 706.19623 | 153 |
| 28th May 2025 (Wed) | 718.57864 | 718.57864 | 718.57864 | 718.57864 | 105 |
| 27th May 2025 (Tue) | 721.11171 | 721.11171 | 721.11171 | 721.11171 | 103 |
| 26th May 2025 (Mon) | 724.31084 | 724.31084 | 724.31084 | 724.31084 | 0 |
| 23rd May 2025 (Fri) | 708.10521 | 708.10521 | 708.10521 | 708.10521 | 497 |
| 22nd May 2025 (Thu) | 724.32 | 724.32 | 724.32 | 724.32 | 600 |
| 21st May 2025 (Wed) | 724.32 | 724.32 | 724.32 | 724.32 | 321 |
| 20th May 2025 (Tue) | 724.32 | 724.32 | 724.32 | 724.32 | 206 |
| 19th May 2025 (Mon) | 719.93903 | 719.93903 | 719.93903 | 719.93903 | 161 |
| 16th May 2025 (Fri) | 683.86312 | 683.86312 | 683.86312 | 683.86312 | 172 |
| 15th May 2025 (Thu) | 683.86312 | 683.86312 | 683.86312 | 683.86312 | 66 |