| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 831.35613 | 831.35613 | 831.35613 | 831.35613 | 0 |
| 31st Dec 2025 (Wed) | 831.35613 | 831.35613 | 831.35613 | 831.35613 | 75 |
| 30th Dec 2025 (Tue) | 831.35613 | 831.35613 | 831.35613 | 831.35613 | 451 |
| 29th Dec 2025 (Mon) | 831.75935 | 831.75935 | 831.75935 | 831.75935 | 109 |
| 26th Dec 2025 (Fri) | 822.81036 | 822.81036 | 822.81036 | 822.81036 | 0 |
| 25th Dec 2025 (Thu) | 822.81036 | 822.81036 | 822.81036 | 822.81036 | 0 |
| 24th Dec 2025 (Wed) | 822.81036 | 822.81036 | 822.81036 | 822.81036 | 44 |
| 23rd Dec 2025 (Tue) | 822.81036 | 822.81036 | 822.81036 | 822.81036 | 162 |
| 22nd Dec 2025 (Mon) | 813.64783 | 813.64783 | 813.64783 | 813.64783 | 279 |
| 19th Dec 2025 (Fri) | 813.64783 | 813.64783 | 813.64783 | 813.64783 | 13,962 |
| 18th Dec 2025 (Thu) | 813.64783 | 813.64783 | 813.64783 | 813.64783 | 85 |
| 17th Dec 2025 (Wed) | 819.3377 | 819.3377 | 819.3377 | 819.3377 | 75 |
| 16th Dec 2025 (Tue) | 819.3377 | 819.3377 | 819.3377 | 819.3377 | 5,510 |
| 15th Dec 2025 (Mon) | 819.3377 | 819.3377 | 819.3377 | 819.3377 | 253 |
| 12th Dec 2025 (Fri) | 808.20653 | 808.20653 | 808.20653 | 808.20653 | 117 |
| 11th Dec 2025 (Thu) | 808.20653 | 808.20653 | 808.20653 | 808.20653 | 131 |
| 10th Dec 2025 (Wed) | 795.994 | 795.994 | 795.994 | 795.994 | 698 |
| 9th Dec 2025 (Tue) | 793.53 | 793.53 | 793.53 | 793.53 | 115 |
| 8th Dec 2025 (Mon) | 793.53 | 793.53 | 793.53 | 793.53 | 884 |
| 5th Dec 2025 (Fri) | 809.53221 | 809.53221 | 809.53221 | 809.53221 | 345 |
| 4th Dec 2025 (Thu) | 809.53221 | 809.53221 | 809.53221 | 809.53221 | 328 |
| 3rd Dec 2025 (Wed) | 863.88384 | 863.88384 | 863.88384 | 863.88384 | 1,041 |
| 2nd Dec 2025 (Tue) | 863.88384 | 863.88384 | 863.88384 | 863.88384 | 390 |
| 1st Dec 2025 (Mon) | 863.88384 | 863.88384 | 863.88384 | 863.88384 | 185 |
| 28th Nov 2025 (Fri) | 887.24766 | 887.24766 | 887.24766 | 887.24766 | 273 |
| 27th Nov 2025 (Thu) | 887.24766 | 887.24766 | 887.24766 | 887.24766 | 0 |
| 26th Nov 2025 (Wed) | 887.06134 | 887.06134 | 887.06134 | 887.06134 | 360 |
| 25th Nov 2025 (Tue) | 868.75016 | 868.75016 | 868.75016 | 868.75016 | 2,092 |
| 24th Nov 2025 (Mon) | 868.75016 | 868.75016 | 868.75016 | 868.75016 | 927 |
| 21st Nov 2025 (Fri) | 863.39512 | 863.39512 | 863.39512 | 863.39512 | 348 |
| 20th Nov 2025 (Thu) | 848.57598 | 848.57598 | 848.57598 | 848.57598 | 454 |
| 19th Nov 2025 (Wed) | 860.01 | 860.01 | 860.01 | 860.01 | 95 |
| 18th Nov 2025 (Tue) | 848.58559 | 848.58559 | 848.58559 | 848.58559 | 334 |
| 17th Nov 2025 (Mon) | 848.58559 | 848.58559 | 848.58559 | 848.58559 | 184 |
| 14th Nov 2025 (Fri) | 843.89132 | 843.89132 | 843.89132 | 843.89132 | 63 |
| 13th Nov 2025 (Thu) | 843.89132 | 843.89132 | 843.89132 | 843.89132 | 384 |
| 12th Nov 2025 (Wed) | 853.4442 | 853.4442 | 853.4442 | 853.4442 | 273 |
| 11th Nov 2025 (Tue) | 853.4442 | 853.4442 | 853.4442 | 853.4442 | 214 |
| 10th Nov 2025 (Mon) | 853.4442 | 853.4442 | 853.4442 | 853.4442 | 402 |
| 7th Nov 2025 (Fri) | 847.08854 | 847.08854 | 847.08854 | 847.08854 | 153 |
| 6th Nov 2025 (Thu) | 848.35 | 848.35 | 848.35 | 848.35 | 378 |
| 5th Nov 2025 (Wed) | 848.35 | 848.35 | 848.35 | 848.35 | 682 |
| 4th Nov 2025 (Tue) | 814.34945 | 814.34945 | 814.34945 | 814.34945 | 738 |
| 3rd Nov 2025 (Mon) | 814.34945 | 814.34945 | 814.34945 | 814.34945 | 4,582 |