| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 980.45892 | 980.45892 | 980.45892 | 980.45892 | 522 |
| 27th Feb 2026 (Fri) | 980.45892 | 980.45892 | 980.45892 | 980.45892 | 379 |
| 26th Feb 2026 (Thu) | 973.79 | 973.79 | 973.79 | 973.79 | 84 |
| 25th Feb 2026 (Wed) | 963.68 | 963.68 | 963.68 | 963.68 | 1,845 |
| 24th Feb 2026 (Tue) | 953.88 | 953.88 | 953.88 | 953.88 | 210 |
| 23rd Feb 2026 (Mon) | 955.26 | 955.26 | 955.26 | 955.26 | 429 |
| 20th Feb 2026 (Fri) | 936.38 | 936.38 | 936.38 | 936.38 | 678 |
| 19th Feb 2026 (Thu) | 942.24 | 942.24 | 942.24 | 942.24 | 80 |
| 18th Feb 2026 (Wed) | 938.84 | 938.84 | 938.84 | 938.84 | 162 |
| 17th Feb 2026 (Tue) | 949.08 | 949.08 | 949.08 | 949.08 | 555 |
| 16th Feb 2026 (Mon) | 935.09911 | 935.09911 | 935.09911 | 935.09911 | 2 |
| 13th Feb 2026 (Fri) | 932.15 | 932.15 | 932.15 | 932.15 | 454 |
| 12th Feb 2026 (Thu) | 904.00 | 904.00 | 904.00 | 904.00 | 322 |
| 11th Feb 2026 (Wed) | 938.50 | 938.50 | 938.50 | 938.50 | 99 |
| 10th Feb 2026 (Tue) | 936.58 | 936.58 | 936.58 | 936.58 | 184 |
| 9th Feb 2026 (Mon) | 954.93 | 954.93 | 954.93 | 954.93 | 189 |
| 6th Feb 2026 (Fri) | 937.20 | 937.20 | 937.20 | 937.20 | 458 |
| 5th Feb 2026 (Thu) | 963.46 | 963.46 | 963.46 | 963.46 | 694 |
| 4th Feb 2026 (Wed) | 823.98 | 823.98 | 823.98 | 823.98 | 200 |
| 3rd Feb 2026 (Tue) | 849.69 | 849.69 | 849.69 | 849.69 | 167 |
| 2nd Feb 2026 (Mon) | 843.80 | 843.80 | 843.80 | 843.80 | 686 |
| 30th Jan 2026 (Fri) | 830.36 | 830.36 | 830.36 | 830.36 | 2,346 |
| 29th Jan 2026 (Thu) | 825.44 | 825.44 | 825.44 | 825.44 | 5,503 |
| 28th Jan 2026 (Wed) | 828.79 | 828.79 | 828.79 | 828.79 | 89 |
| 27th Jan 2026 (Tue) | 824.74929 | 824.74929 | 824.74929 | 824.74929 | 639 |
| 26th Jan 2026 (Mon) | 823.135 | 823.135 | 823.135 | 823.135 | 178 |
| 23rd Jan 2026 (Fri) | 811.22472 | 811.22472 | 811.22472 | 811.22472 | 525 |
| 22nd Jan 2026 (Thu) | 815.83454 | 815.83454 | 815.83454 | 815.83454 | 291 |
| 21st Jan 2026 (Wed) | 822.49502 | 822.49502 | 822.49502 | 822.49502 | 47 |
| 20th Jan 2026 (Tue) | 832.89218 | 832.89218 | 832.89218 | 832.89218 | 171 |
| 19th Jan 2026 (Mon) | 840.37802 | 840.37802 | 840.37802 | 840.37802 | 0 |
| 16th Jan 2026 (Fri) | 834.45089 | 834.45089 | 834.45089 | 834.45089 | 57 |
| 15th Jan 2026 (Thu) | 841.09706 | 841.09706 | 841.09706 | 841.09706 | 138 |
| 14th Jan 2026 (Wed) | 832.865 | 832.865 | 832.865 | 832.865 | 172 |
| 13th Jan 2026 (Tue) | 827.10309 | 827.10309 | 827.10309 | 827.10309 | 97 |
| 12th Jan 2026 (Mon) | 818.49766 | 818.49766 | 818.49766 | 818.49766 | 23 |
| 9th Jan 2026 (Fri) | 819.45687 | 819.45687 | 819.45687 | 819.45687 | 226 |
| 8th Jan 2026 (Thu) | 821.25251 | 821.25251 | 821.25251 | 821.25251 | 120 |
| 7th Jan 2026 (Wed) | 844.68653 | 844.68653 | 844.68653 | 844.68653 | 296 |
| 6th Jan 2026 (Tue) | 826.87419 | 826.87419 | 826.87419 | 826.87419 | 232 |
| 5th Jan 2026 (Mon) | 810.28187 | 810.28187 | 810.28187 | 810.28187 | 594 |
| 2nd Jan 2026 (Fri) | 823.53943 | 823.53943 | 823.53943 | 823.53943 | 101 |