| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 694.26745 | 694.26745 | 694.26745 | 694.26745 | 283 |
| 16th Sep 2025 (Tue) | 687.84608 | 687.84608 | 687.84608 | 687.84608 | 189 |
| 15th Sep 2025 (Mon) | 687.84608 | 687.84608 | 687.84608 | 687.84608 | 107 |
| 12th Sep 2025 (Fri) | 687.84608 | 687.84608 | 687.84608 | 687.84608 | 434 |
| 11th Sep 2025 (Thu) | 687.84608 | 687.84608 | 687.84608 | 687.84608 | 230 |
| 10th Sep 2025 (Wed) | 687.84608 | 687.84608 | 687.84608 | 687.84608 | 80 |
| 9th Sep 2025 (Tue) | 687.84608 | 687.84608 | 687.84608 | 687.84608 | 84 |
| 8th Sep 2025 (Mon) | 687.84608 | 687.84608 | 687.84608 | 687.84608 | 268 |
| 5th Sep 2025 (Fri) | 684.21967 | 684.21967 | 684.21967 | 684.21967 | 383 |
| 4th Sep 2025 (Thu) | 691.62 | 691.62 | 691.62 | 691.62 | 1,315 |
| 3rd Sep 2025 (Wed) | 691.62 | 691.62 | 691.62 | 691.62 | 4,724 |
| 2nd Sep 2025 (Tue) | 687.97736 | 687.97736 | 687.97736 | 687.97736 | 123 |
| 1st Sep 2025 (Mon) | 687.97736 | 687.97736 | 687.97736 | 687.97736 | 0 |
| 29th Aug 2025 (Fri) | 680.07652 | 680.07652 | 680.07652 | 680.07652 | 121 |
| 28th Aug 2025 (Thu) | 686.0587 | 686.0587 | 686.0587 | 686.0587 | 437 |
| 27th Aug 2025 (Wed) | 686.0587 | 686.0587 | 686.0587 | 686.0587 | 11 |
| 26th Aug 2025 (Tue) | 686.0587 | 686.0587 | 686.0587 | 686.0587 | 307 |
| 25th Aug 2025 (Mon) | 686.0587 | 686.0587 | 686.0587 | 686.0587 | 0 |
| 22nd Aug 2025 (Fri) | 686.0587 | 686.0587 | 686.0587 | 686.0587 | 447 |
| 21st Aug 2025 (Thu) | 696.89337 | 696.89337 | 696.89337 | 696.89337 | 30 |
| 20th Aug 2025 (Wed) | 696.89337 | 696.89337 | 696.89337 | 696.89337 | 118 |
| 19th Aug 2025 (Tue) | 666.34491 | 666.34491 | 666.34491 | 666.34491 | 161 |
| 18th Aug 2025 (Mon) | 666.34491 | 666.34491 | 666.34491 | 666.34491 | 271 |
| 15th Aug 2025 (Fri) | 666.34491 | 666.34491 | 666.34491 | 666.34491 | 175 |
| 14th Aug 2025 (Thu) | 666.34491 | 666.34491 | 666.34491 | 666.34491 | 54 |
| 13th Aug 2025 (Wed) | 659.69487 | 659.69487 | 659.69487 | 659.69487 | 1,023 |
| 12th Aug 2025 (Tue) | 650.30109 | 650.30109 | 650.30109 | 650.30109 | 155 |
| 11th Aug 2025 (Mon) | 684.45049 | 684.45049 | 684.45049 | 684.45049 | 130 |
| 8th Aug 2025 (Fri) | 705.82313 | 705.82313 | 705.82313 | 705.82313 | 434 |
| 7th Aug 2025 (Thu) | 705.82313 | 705.82313 | 705.82313 | 705.82313 | 1,189 |
| 6th Aug 2025 (Wed) | 705.82313 | 705.82313 | 705.82313 | 705.82313 | 55 |
| 5th Aug 2025 (Tue) | 705.82313 | 705.82313 | 705.82313 | 705.82313 | 184 |
| 4th Aug 2025 (Mon) | 705.82313 | 705.82313 | 705.82313 | 705.82313 | 150 |
| 1st Aug 2025 (Fri) | 687.26307 | 687.26307 | 687.26307 | 687.26307 | 52 |
| 31st Jul 2025 (Thu) | 712.3908 | 712.3908 | 712.3908 | 712.3908 | 187 |
| 30th Jul 2025 (Wed) | 712.3908 | 712.3908 | 712.3908 | 712.3908 | 86 |
| 29th Jul 2025 (Tue) | 712.3908 | 712.3908 | 712.3908 | 712.3908 | 186 |
| 28th Jul 2025 (Mon) | 712.3908 | 712.3908 | 712.3908 | 712.3908 | 117 |
| 25th Jul 2025 (Fri) | 711.60951 | 711.60951 | 711.60951 | 711.60951 | 140 |
| 24th Jul 2025 (Thu) | 711.60951 | 711.60951 | 711.60951 | 711.60951 | 297 |
| 23rd Jul 2025 (Wed) | 711.60951 | 711.60951 | 711.60951 | 711.60951 | 153 |
| 22nd Jul 2025 (Tue) | 708.95292 | 708.95292 | 708.95292 | 708.95292 | 2,300 |
| 21st Jul 2025 (Mon) | 705.95004 | 705.95004 | 705.95004 | 705.95004 | 90 |
| 18th Jul 2025 (Fri) | 708.98592 | 708.98592 | 708.98592 | 708.98592 | 39,020 |