| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 708.34 | 708.34 | 708.34 | 708.34 | 211 |
| 5th Jun 2025 (Thu) | 710.34035 | 710.34035 | 710.34035 | 710.34035 | 957 |
| 4th Jun 2025 (Wed) | 710.34035 | 710.34035 | 710.34035 | 710.34035 | 120 |
| 3rd Jun 2025 (Tue) | 713.5949 | 713.5949 | 713.5949 | 713.5949 | 35,230 |
| 2nd Jun 2025 (Mon) | 720.29103 | 720.29103 | 720.29103 | 720.29103 | 108 |
| 30th May 2025 (Fri) | 720.29103 | 720.29103 | 720.29103 | 720.29103 | 87 |
| 29th May 2025 (Thu) | 706.19623 | 706.19623 | 706.19623 | 706.19623 | 153 |
| 28th May 2025 (Wed) | 718.57864 | 718.57864 | 718.57864 | 718.57864 | 105 |
| 27th May 2025 (Tue) | 721.11171 | 721.11171 | 721.11171 | 721.11171 | 103 |
| 26th May 2025 (Mon) | 724.31084 | 724.31084 | 724.31084 | 724.31084 | 0 |
| 23rd May 2025 (Fri) | 708.10521 | 708.10521 | 708.10521 | 708.10521 | 497 |
| 22nd May 2025 (Thu) | 724.32 | 724.32 | 724.32 | 724.32 | 600 |
| 21st May 2025 (Wed) | 724.32 | 724.32 | 724.32 | 724.32 | 321 |
| 20th May 2025 (Tue) | 724.32 | 724.32 | 724.32 | 724.32 | 206 |
| 19th May 2025 (Mon) | 719.93903 | 719.93903 | 719.93903 | 719.93903 | 161 |
| 16th May 2025 (Fri) | 683.86312 | 683.86312 | 683.86312 | 683.86312 | 172 |
| 15th May 2025 (Thu) | 683.86312 | 683.86312 | 683.86312 | 683.86312 | 66 |
| 14th May 2025 (Wed) | 683.86312 | 683.86312 | 683.86312 | 683.86312 | 66 |
| 13th May 2025 (Tue) | 684.30894 | 684.30894 | 684.30894 | 684.30894 | 58 |
| 12th May 2025 (Mon) | 684.30894 | 684.30894 | 684.30894 | 684.30894 | 176 |
| 9th May 2025 (Fri) | 691.7781 | 691.7781 | 691.7781 | 691.7781 | 119 |
| 8th May 2025 (Thu) | 708.3639 | 708.3639 | 708.3639 | 708.3639 | 478 |
| 7th May 2025 (Wed) | 708.5115 | 708.5115 | 708.5115 | 708.5115 | 504 |
| 6th May 2025 (Tue) | 708.5115 | 708.5115 | 708.5115 | 708.5115 | 154 |
| 5th May 2025 (Mon) | 710.85558 | 710.85558 | 710.85558 | 710.85558 | 34 |
| 2nd May 2025 (Fri) | 710.85558 | 710.85558 | 710.85558 | 710.85558 | 131 |
| 1st May 2025 (Thu) | 710.85558 | 710.85558 | 710.85558 | 710.85558 | 132 |
| 30th Apr 2025 (Wed) | 710.85558 | 710.85558 | 710.85558 | 710.85558 | 163 |
| 29th Apr 2025 (Tue) | 703.40629 | 703.40629 | 703.40629 | 703.40629 | 140 |
| 28th Apr 2025 (Mon) | 691.03248 | 691.03248 | 691.03248 | 691.03248 | 39 |
| 25th Apr 2025 (Fri) | 691.03248 | 691.03248 | 691.03248 | 691.03248 | 80 |
| 24th Apr 2025 (Thu) | 691.03248 | 691.03248 | 691.03248 | 691.03248 | 345 |
| 23rd Apr 2025 (Wed) | 691.03248 | 691.03248 | 691.03248 | 691.03248 | 1,313 |
| 22nd Apr 2025 (Tue) | 691.03248 | 691.03248 | 691.03248 | 691.03248 | 92 |
| 21st Apr 2025 (Mon) | 691.03248 | 691.03248 | 691.03248 | 691.03248 | 0 |
| 18th Apr 2025 (Fri) | 691.03248 | 691.03248 | 691.03248 | 691.03248 | 0 |
| 17th Apr 2025 (Thu) | 691.03248 | 691.03248 | 691.03248 | 691.03248 | 96 |
| 16th Apr 2025 (Wed) | 691.03248 | 691.03248 | 691.03248 | 691.03248 | 83 |
| 15th Apr 2025 (Tue) | 691.03248 | 691.03248 | 691.03248 | 691.03248 | 116 |
| 14th Apr 2025 (Mon) | 669.12063 | 669.12063 | 669.12063 | 669.12063 | 346 |
| 11th Apr 2025 (Fri) | 669.12063 | 669.12063 | 669.12063 | 669.12063 | 286 |
| 10th Apr 2025 (Thu) | 669.12063 | 669.12063 | 669.12063 | 669.12063 | 185 |
| 9th Apr 2025 (Wed) | 669.12063 | 669.12063 | 669.12063 | 669.12063 | 198 |
| 8th Apr 2025 (Tue) | 669.12063 | 669.12063 | 669.12063 | 669.12063 | 1,966 |
| 7th Apr 2025 (Mon) | 664.4096 | 664.4096 | 664.4096 | 664.4096 | 634 |