| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $19.91797 | Currency Conversion Negotiated Trade |
16:26:10 - 24-Oct-25 |
| Unknown* | 608 | $19.74355 | Currency Conversion Negotiated Trade |
16:09:15 - 24-Oct-25 |
| Unknown* | 67 | $19.72572 | Currency Conversion Negotiated Trade |
15:58:09 - 24-Oct-25 |
| Unknown* | 192 | $19.86591 | Currency Conversion Negotiated Trade |
15:40:19 - 24-Oct-25 |
| Unknown* | 202 | $19.8671 | Currency Conversion Negotiated Trade |
15:39:24 - 24-Oct-25 |
| Unknown* | 335 | $19.8799 | Currency Conversion Negotiated Trade |
15:29:32 - 24-Oct-25 |
| Unknown* | 28 | $19.87333 | Currency Conversion Negotiated Trade |
15:22:58 - 24-Oct-25 |
| Unknown* | 38 | $19.77434 | Currency Conversion Negotiated Trade |
14:30:44 - 24-Oct-25 |
| Unknown* | 330 | $20.14722 | Currency Conversion Negotiated Trade |
20:46:24 - 23-Oct-25 |
| Unknown* | 9 | $20.13927 | Currency Conversion Negotiated Trade |
20:43:45 - 23-Oct-25 |
| Unknown* | 750 | $20.1402 | Currency Conversion Negotiated Trade |
20:39:41 - 23-Oct-25 |
| Unknown* | 1,311 | $20.1883 | Currency Conversion Negotiated Trade |
20:35:43 - 23-Oct-25 |
| Unknown* | 150 | $20.29721 | Currency Conversion Negotiated Trade |
20:00:57 - 23-Oct-25 |
| Unknown* | 87 | $20.23364 | Currency Conversion Negotiated Trade |
19:37:15 - 23-Oct-25 |
| Unknown* | 31 | $20.27954 | Currency Conversion Negotiated Trade |
16:01:41 - 23-Oct-25 |
| Unknown* | 19 | $20.27505 | Currency Conversion Negotiated Trade |
15:51:31 - 23-Oct-25 |
| Unknown* | 12 | $20.24844 | Currency Conversion Negotiated Trade |
15:47:50 - 23-Oct-25 |
| Unknown* | 21 | $20.21643 | Currency Conversion Negotiated Trade |
15:46:18 - 23-Oct-25 |
| Unknown* | 10 | $20.22833 | Currency Conversion Negotiated Trade |
15:41:51 - 23-Oct-25 |
| Unknown* | 29 | $20.17966 | Currency Conversion Negotiated Trade |
15:30:17 - 23-Oct-25 |
| Unknown* | 68 | $20.34033 | Currency Conversion Negotiated Trade |
15:02:57 - 23-Oct-25 |
| Unknown* | 196 | $20.35194 | Currency Conversion Negotiated Trade |
14:53:00 - 23-Oct-25 |
| Unknown* | 128 | $20.42433 | Currency Conversion Negotiated Trade |
14:50:10 - 23-Oct-25 |
| Unknown* | 3,287 | $20.26291 | Currency Conversion Negotiated Trade |
14:43:38 - 23-Oct-25 |
| Unknown* | 3,287 | $20.26598 | Currency Conversion Negotiated Trade |
14:43:02 - 23-Oct-25 |
| Unknown* | 33 | $20.16947 | Currency Conversion Negotiated Trade |
14:34:10 - 23-Oct-25 |
| Unknown* | 128 | $20.39662 | Currency Conversion Negotiated Trade |
14:31:52 - 23-Oct-25 |
| Unknown* | 897 | $19.27057 | Currency Conversion Negotiated Trade |
18:16:12 - 22-Oct-25 |
| Unknown* | 144 | $19.43968 | Currency Conversion Negotiated Trade |
17:57:56 - 22-Oct-25 |
| Unknown* | 120 | $19.53491 | Currency Conversion Negotiated Trade |
16:23:04 - 22-Oct-25 |
| Unknown* | 100 | $19.54628 | Currency Conversion Negotiated Trade |
16:22:25 - 22-Oct-25 |
| Unknown* | 341 | $19.55898 | Currency Conversion Negotiated Trade |
16:02:32 - 22-Oct-25 |
| Unknown* | 160 | $19.53451 | Currency Conversion Negotiated Trade |
16:00:47 - 22-Oct-25 |
| Unknown* | 500 | $19.44305 | Currency Conversion Negotiated Trade |
15:57:53 - 22-Oct-25 |
| Unknown* | 68 | $19.44077 | Currency Conversion Negotiated Trade |
15:49:40 - 22-Oct-25 |
| Unknown* | 161 | $19.38327 | Currency Conversion Negotiated Trade |
15:48:57 - 22-Oct-25 |
| Unknown* | 322 | $19.56446 | Currency Conversion Negotiated Trade |
15:40:12 - 22-Oct-25 |
| Unknown* | 50 | $19.71811 | Currency Conversion Negotiated Trade |
15:30:48 - 22-Oct-25 |
| Unknown* | 1,330 | $19.8743 | Currency Conversion Negotiated Trade |
15:21:53 - 22-Oct-25 |
| Unknown* | 15 | $19.70394 | Currency Conversion Negotiated Trade |
15:11:12 - 22-Oct-25 |
| Unknown* | 232 | $19.94076 | Currency Conversion Negotiated Trade |
15:05:13 - 22-Oct-25 |
| Unknown* | 229 | $20.11981 | Currency Conversion Negotiated Trade |
15:00:38 - 22-Oct-25 |
| Unknown* | 136 | $20.06057 | Currency Conversion Negotiated Trade |
14:55:21 - 22-Oct-25 |
| Unknown* | 550 | $20.0177 | Negotiated Trade |
14:52:48 - 22-Oct-25 |
| Unknown* | 70 | $20.15191 | Currency Conversion Negotiated Trade |
14:52:18 - 22-Oct-25 |
| Unknown* | 19 | $20.08665 | Currency Conversion Negotiated Trade |
14:39:36 - 22-Oct-25 |
| Unknown* | 671 | $19.94945 | Currency Conversion Negotiated Trade |
14:38:03 - 22-Oct-25 |
| Unknown* | 199 | $20.12449 | Currency Conversion Negotiated Trade |
14:35:44 - 22-Oct-25 |
| Unknown* | 99 | $20.08999 | Currency Conversion Negotiated Trade |
14:34:31 - 22-Oct-25 |
| Unknown* | 131 | $20.06365 | Currency Conversion Negotiated Trade |
14:34:18 - 22-Oct-25 |
| Unknown* | 918 | $19.87778 | Currency Conversion Negotiated Trade |
14:32:51 - 22-Oct-25 |
| Unknown* | 1,170 | $20.06138 | Currency Conversion Negotiated Trade |
14:32:09 - 22-Oct-25 |
| Unknown* | 336 | $19.68388 | Currency Conversion Negotiated Trade |
20:20:07 - 21-Oct-25 |
| Unknown* | 245 | $19.60846 | Currency Conversion Negotiated Trade |
19:46:09 - 21-Oct-25 |
| Unknown* | 680 | $19.63641 | Currency Conversion Negotiated Trade |
19:45:01 - 21-Oct-25 |
| Unknown* | 77 | $19.68067 | Currency Conversion Negotiated Trade |
18:51:17 - 21-Oct-25 |
| Unknown* | 338 | $19.7617 | Currency Conversion Negotiated Trade |
18:16:21 - 21-Oct-25 |
| Unknown* | 103 | $19.72506 | Currency Conversion Negotiated Trade |
18:09:16 - 21-Oct-25 |
| Unknown* | 236 | $19.76451 | Currency Conversion Negotiated Trade |
17:51:27 - 21-Oct-25 |
| Unknown* | 280 | $19.70755 | Currency Conversion Negotiated Trade |
17:45:00 - 21-Oct-25 |
| Unknown* | 175 | $19.75488 | Currency Conversion Negotiated Trade |
17:33:39 - 21-Oct-25 |
| Unknown* | 800 | $19.71824 | Currency Conversion Negotiated Trade |
17:27:38 - 21-Oct-25 |
| Unknown* | 200 | $19.96039 | Currency Conversion Negotiated Trade |
16:57:06 - 21-Oct-25 |
| Unknown* | 135 | $19.85836 | Currency Conversion Negotiated Trade |
16:43:16 - 21-Oct-25 |
| Unknown* | 225 | $19.89129 | Currency Conversion Negotiated Trade |
16:39:18 - 21-Oct-25 |
| Unknown* | 26 | $19.76505 | Currency Conversion Negotiated Trade |
16:15:53 - 21-Oct-25 |
| Unknown* | 161 | $19.9551 | Currency Conversion Negotiated Trade |
16:11:46 - 21-Oct-25 |
| Unknown* | 77 | $19.77572 | Currency Conversion Negotiated Trade |
16:10:41 - 21-Oct-25 |
| Unknown* | 100 | $19.70997 | Currency Conversion Negotiated Trade |
16:09:29 - 21-Oct-25 |
| Unknown* | 260 | $19.26552 | Currency Conversion Negotiated Trade |
15:33:59 - 21-Oct-25 |
| Unknown* | 133 | $19.43277 | Currency Conversion Negotiated Trade |
15:27:18 - 21-Oct-25 |
| Unknown* | 10 | $19.91338 | Currency Conversion Negotiated Trade |
15:14:38 - 21-Oct-25 |
| Unknown* | 200 | $19.90372 | Currency Conversion Negotiated Trade |
15:10:42 - 21-Oct-25 |
| Unknown* | 1,013 | $19.81764 | Currency Conversion Negotiated Trade |
15:06:54 - 21-Oct-25 |
| Unknown* | 339 | $19.76529 | Currency Conversion Negotiated Trade |
14:51:57 - 21-Oct-25 |
| Unknown* | 300 | $20.01047 | Currency Conversion Negotiated Trade |
14:44:02 - 21-Oct-25 |
| Unknown* | 97 | $20.27738 | Currency Conversion Negotiated Trade |
14:42:27 - 21-Oct-25 |
| Unknown* | 500 | $20.00 | Negotiated Trade |
14:38:25 - 21-Oct-25 |
| Unknown* | 19 | $20.00716 | Currency Conversion Negotiated Trade |
14:35:14 - 21-Oct-25 |
| Unknown* | 25 | $20.00716 | Currency Conversion Negotiated Trade |
14:35:12 - 21-Oct-25 |
| Unknown* | 65 | $20.01717 | Currency Conversion Negotiated Trade |
14:34:55 - 21-Oct-25 |
| Unknown* | 1 | $20.01583 | Currency Conversion Negotiated Trade |
14:34:41 - 21-Oct-25 |
| Unknown* | 65 | $19.91042 | Currency Conversion Negotiated Trade |
14:33:10 - 21-Oct-25 |
| Unknown* | 131 | $20.01047 | Currency Conversion Negotiated Trade |
14:32:17 - 21-Oct-25 |
| Unknown* | 261 | $19.71104 | Currency Conversion Negotiated Trade |
14:31:21 - 21-Oct-25 |
| Unknown* | 87 | $19.7085 | Currency Conversion Negotiated Trade |
14:31:18 - 21-Oct-25 |
| Unknown* | 356 | $22.52105 | Currency Conversion Negotiated Trade |
20:54:51 - 20-Oct-25 |
| Unknown* | 100 | $22.55801 | Currency Conversion Negotiated Trade |
19:55:59 - 20-Oct-25 |
| Unknown* | 79 | $22.56498 | Currency Conversion Negotiated Trade |
19:50:18 - 20-Oct-25 |
| Unknown* | 59 | $22.54409 | Currency Conversion Negotiated Trade |
19:44:43 - 20-Oct-25 |
| Unknown* | 17 | $22.43414 | Currency Conversion Negotiated Trade |
19:10:14 - 20-Oct-25 |
| Unknown* | 297 | $22.31228 | Currency Conversion Negotiated Trade |
18:20:49 - 20-Oct-25 |
| Unknown* | 37 | $22.3163 | Currency Conversion Negotiated Trade |
18:16:30 - 20-Oct-25 |
| Unknown* | 380 | $22.38419 | Currency Conversion Negotiated Trade |
18:10:31 - 20-Oct-25 |
| Unknown* | 88 | $22.3777 | Currency Conversion Negotiated Trade |
17:52:38 - 20-Oct-25 |
| Unknown* | 179 | $22.37817 | Currency Conversion Negotiated Trade |
17:47:12 - 20-Oct-25 |
| Unknown* | 119 | $22.45704 | Currency Conversion Negotiated Trade |
17:43:28 - 20-Oct-25 |
| Unknown* | 120 | $22.26681 | Currency Conversion Negotiated Trade |
16:46:49 - 20-Oct-25 |
| Unknown* | 118 | $22.32782 | Currency Conversion Negotiated Trade |
16:40:12 - 20-Oct-25 |
| Unknown* | 60 | $22.23173 | Currency Conversion Negotiated Trade |
16:37:41 - 20-Oct-25 |
| Unknown* | 611 | $22.18873 | Currency Conversion Negotiated Trade |
16:29:06 - 20-Oct-25 |
| Unknown* | 2,420 | $21.90506 | Currency Conversion Negotiated Trade |
16:03:46 - 20-Oct-25 |
| Unknown* | 53 | $21.89912 | Currency Conversion Negotiated Trade |
15:59:38 - 20-Oct-25 |
| Unknown* | 80 | $21.90718 | Currency Conversion Negotiated Trade |
15:57:46 - 20-Oct-25 |
| Unknown* | 1,117 | $21.65292 | Currency Conversion Negotiated Trade |
15:44:44 - 20-Oct-25 |
| Unknown* | 92 | $21.82413 | Currency Conversion Negotiated Trade |
15:22:33 - 20-Oct-25 |
| Unknown* | 183 | $21.77293 | Currency Conversion Negotiated Trade |
15:17:03 - 20-Oct-25 |
| Unknown* | 51 | $21.72858 | Currency Conversion Negotiated Trade |
15:13:27 - 20-Oct-25 |
| Unknown* | 241 | $21.68625 | Currency Conversion Negotiated Trade |
15:11:22 - 20-Oct-25 |
| Unknown* | 266 | $21.70425 | Currency Conversion Negotiated Trade |
15:10:34 - 20-Oct-25 |
| Unknown* | 1,349 | $21.52327 | Currency Conversion Negotiated Trade |
15:06:48 - 20-Oct-25 |
| Unknown* | 1,270 | $21.59714 | Currency Conversion Negotiated Trade |
15:06:44 - 20-Oct-25 |
| Unknown* | 500 | $21.64311 | Currency Conversion Negotiated Trade |
15:03:57 - 20-Oct-25 |
| Unknown* | 310 | $21.63518 | Currency Conversion Negotiated Trade |
15:03:21 - 20-Oct-25 |
| Unknown* | 307 | $21.64391 | Currency Conversion Negotiated Trade |
15:02:24 - 20-Oct-25 |
| Unknown* | 152 | $21.77037 | Currency Conversion Negotiated Trade |
14:59:07 - 20-Oct-25 |
| Unknown* | 200 | $21.77099 | Currency Conversion Negotiated Trade |
14:49:00 - 20-Oct-25 |
| Unknown* | 43 | $21.685 | Currency Conversion Negotiated Trade |
14:48:02 - 20-Oct-25 |
| Unknown* | 1,036 | $21.61233 | Currency Conversion Negotiated Trade |
14:40:28 - 20-Oct-25 |
| Unknown* | 62 | $21.51423 | Currency Conversion Negotiated Trade |
14:37:10 - 20-Oct-25 |
| Unknown* | 1,523 | $21.85417 | Currency Conversion Negotiated Trade |
14:30:42 - 20-Oct-25 |
| Unknown* | 124 | $21.28361 | Currency Conversion Negotiated Trade |
20:59:02 - 17-Oct-25 |
| Unknown* | 24 | $21.26265 | Currency Conversion Negotiated Trade |
20:58:04 - 17-Oct-25 |
| Unknown* | 213 | $21.31116 | Currency Conversion Negotiated Trade |
20:42:12 - 17-Oct-25 |
| Unknown* | 321 | $21.28429 | Currency Conversion Negotiated Trade |
20:35:27 - 17-Oct-25 |
| Unknown* | 126 | $21.22959 | Currency Conversion Negotiated Trade |
19:51:04 - 17-Oct-25 |
| Unknown* | 500 | $21.26773 | Currency Conversion Negotiated Trade |
19:47:12 - 17-Oct-25 |
| Unknown* | 30 | $21.23375 | Currency Conversion Negotiated Trade |
19:34:21 - 17-Oct-25 |
| Unknown* | 345 | $20.85612 | Currency Conversion Negotiated Trade |
18:37:04 - 17-Oct-25 |
| Unknown* | 327 | $20.82927 | Currency Conversion Negotiated Trade |
18:26:21 - 17-Oct-25 |
| Unknown* | 50 | $20.8119 | Currency Conversion Negotiated Trade |
18:22:29 - 17-Oct-25 |
| Unknown* | 200 | $20.73288 | Currency Conversion Negotiated Trade |
18:13:17 - 17-Oct-25 |
| Unknown* | 480 | $20.81178 | Currency Conversion Negotiated Trade |
18:05:19 - 17-Oct-25 |
| Unknown* | 332 | $20.901 | Currency Conversion Negotiated Trade |
17:45:20 - 17-Oct-25 |
| Unknown* | 50 | $20.9807 | Currency Conversion Negotiated Trade |
17:40:15 - 17-Oct-25 |
| Unknown* | 233 | $21.17288 | Currency Conversion Negotiated Trade |
17:29:33 - 17-Oct-25 |
| Unknown* | 459 | $21.15581 | Currency Conversion Negotiated Trade |
17:25:47 - 17-Oct-25 |
| Unknown* | 193 | $21.23604 | Currency Conversion Negotiated Trade |
17:21:27 - 17-Oct-25 |
| Unknown* | 202 | $21.29463 | Currency Conversion Negotiated Trade |
17:15:00 - 17-Oct-25 |
| Unknown* | 428 | $21.31241 | Currency Conversion Negotiated Trade |
17:14:38 - 17-Oct-25 |
| Unknown* | 314 | $21.36772 | Currency Conversion Negotiated Trade |
16:53:54 - 17-Oct-25 |
| Unknown* | 18 | $21.30182 | Currency Conversion Negotiated Trade |
16:44:10 - 17-Oct-25 |
| Unknown* | 6 | $21.29008 | Currency Conversion Negotiated Trade |
16:41:46 - 17-Oct-25 |
| Unknown* | 117 | $21.32222 | Currency Conversion Negotiated Trade |
16:40:05 - 17-Oct-25 |
| Unknown* | 94 | $21.41582 | Currency Conversion Negotiated Trade |
16:35:50 - 17-Oct-25 |
| Unknown* | 125 | $21.3545 | Currency Conversion Negotiated Trade |
16:34:09 - 17-Oct-25 |
| Unknown* | 750 | $21.36365 | Currency Conversion Negotiated Trade |
16:32:38 - 17-Oct-25 |
| Unknown* | 74 | $21.37919 | Currency Conversion Negotiated Trade |
16:32:28 - 17-Oct-25 |
| Unknown* | 50 | $21.44228 | Currency Conversion Negotiated Trade |
16:29:39 - 17-Oct-25 |
| Unknown* | 125 | $21.42766 | Currency Conversion Negotiated Trade |
16:14:42 - 17-Oct-25 |
| Unknown* | 622 | $21.60153 | Currency Conversion Negotiated Trade |
16:03:04 - 17-Oct-25 |
| Unknown* | 630 | $21.48145 | Currency Conversion Negotiated Trade |
15:59:44 - 17-Oct-25 |
| Unknown* | 100 | $21.63463 | Currency Conversion Negotiated Trade |
15:54:54 - 17-Oct-25 |
| Unknown* | 124 | $21.65733 | Currency Conversion Negotiated Trade |
15:54:20 - 17-Oct-25 |
| Unknown* | 91 | $21.65682 | Currency Conversion Negotiated Trade |
15:52:00 - 17-Oct-25 |
| Unknown* | 27 | $21.73522 | Currency Conversion Negotiated Trade |
15:47:46 - 17-Oct-25 |
| Unknown* | 308 | $21.77338 | Currency Conversion Negotiated Trade |
15:39:35 - 17-Oct-25 |
| Unknown* | 322 | $21.58447 | Currency Conversion Negotiated Trade |
15:33:33 - 17-Oct-25 |
| Unknown* | 322 | $21.56577 | Currency Conversion Negotiated Trade |
15:32:28 - 17-Oct-25 |
| Unknown* | 324 | $21.53175 | Currency Conversion Negotiated Trade |
15:31:07 - 17-Oct-25 |
| Unknown* | 326 | $21.53162 | Currency Conversion Negotiated Trade |
15:29:51 - 17-Oct-25 |
| Unknown* | 186 | $21.36566 | Currency Conversion Negotiated Trade |
15:22:38 - 17-Oct-25 |
| Unknown* | 740 | $21.39686 | Currency Conversion Negotiated Trade |
15:22:02 - 17-Oct-25 |
| Unknown* | 108 | $21.6431 | Currency Conversion Negotiated Trade |
15:13:46 - 17-Oct-25 |
| Unknown* | 237 | $21.56483 | Currency Conversion Negotiated Trade |
15:12:01 - 17-Oct-25 |
| Unknown* | 168 | $21.40305 | Currency Conversion Negotiated Trade |
15:10:26 - 17-Oct-25 |
| Unknown* | 1,000 | $21.50149 | Currency Conversion Negotiated Trade |
15:08:30 - 17-Oct-25 |
| Unknown* | 182 | $21.82842 | Currency Conversion Negotiated Trade |
14:59:08 - 17-Oct-25 |
| Unknown* | 127 | $21.8138 | Currency Conversion Negotiated Trade |
14:59:06 - 17-Oct-25 |
| Unknown* | 275 | $21.78646 | Currency Conversion Negotiated Trade |
14:57:20 - 17-Oct-25 |
| Unknown* | 100 | $21.58635 | Currency Conversion Negotiated Trade |
14:51:46 - 17-Oct-25 |
| Unknown* | 70 | $21.53993 | Currency Conversion Negotiated Trade |
14:49:59 - 17-Oct-25 |
| Unknown* | 62 | $21.52383 | Currency Conversion Negotiated Trade |
14:43:16 - 17-Oct-25 |
| Unknown* | 94 | $21.85173 | Currency Conversion Negotiated Trade |
14:36:19 - 17-Oct-25 |
| Unknown* | 20 | $22.19112 | Currency Conversion Negotiated Trade |
14:32:43 - 17-Oct-25 |
| Unknown* | 148 | $22.74479 | Currency Conversion Negotiated Trade |
20:54:36 - 16-Oct-25 |
| Unknown* | 931 | $22.59767 | Currency Conversion Negotiated Trade |
20:48:39 - 16-Oct-25 |
| Unknown* | 1,709 | $22.59767 | Currency Conversion Negotiated Trade |
20:46:27 - 16-Oct-25 |
| Unknown* | 1,490 | $22.57763 | Currency Conversion Negotiated Trade |
20:45:59 - 16-Oct-25 |
| Unknown* | 1,490 | $22.57467 | Currency Conversion Negotiated Trade |
20:45:41 - 16-Oct-25 |
| Unknown* | 1,491 | $22.55463 | Currency Conversion Negotiated Trade |
20:45:23 - 16-Oct-25 |
| Unknown* | 986 | $22.57763 | Currency Conversion Negotiated Trade |
20:42:47 - 16-Oct-25 |
| Unknown* | 230 | $22.7834 | Currency Conversion Negotiated Trade |
20:17:30 - 16-Oct-25 |
| Unknown* | 383 | $22.92355 | Currency Conversion Negotiated Trade |
20:15:04 - 16-Oct-25 |
| Unknown* | 50 | $22.95163 | Currency Conversion Negotiated Trade |
19:30:09 - 16-Oct-25 |
| Unknown* | 881 | $23.05639 | Currency Conversion Negotiated Trade |
19:16:05 - 16-Oct-25 |
| Unknown* | 69 | $23.36543 | Currency Conversion Negotiated Trade |
19:01:48 - 16-Oct-25 |
| Unknown* | 400 | $23.65229 | Currency Conversion Negotiated Trade |
18:37:16 - 16-Oct-25 |
| Unknown* | 429 | $23.51982 | Currency Conversion Negotiated Trade |
17:46:37 - 16-Oct-25 |
| Unknown* | 6 | $23.75032 | Currency Conversion Negotiated Trade |
17:33:09 - 16-Oct-25 |
| Unknown* | 82 | $23.98474 | Currency Conversion Negotiated Trade |
16:52:23 - 16-Oct-25 |
| Unknown* | 221 | $23.98179 | Currency Conversion Negotiated Trade |
16:52:13 - 16-Oct-25 |
| Unknown* | 223 | $23.78173 | Currency Conversion Negotiated Trade |
16:41:37 - 16-Oct-25 |
| Unknown* | 276 | $24.05477 | Currency Conversion Negotiated Trade |
16:30:51 - 16-Oct-25 |
| Unknown* | 55 | $23.91577 | Currency Conversion Negotiated Trade |
16:27:31 - 16-Oct-25 |
| Unknown* | 166 | $24.21461 | Currency Conversion Negotiated Trade |
16:24:48 - 16-Oct-25 |
| Unknown* | 8 | $24.22938 | Currency Conversion Negotiated Trade |
16:24:09 - 16-Oct-25 |
| Unknown* | 200 | $24.24307 | Currency Conversion Negotiated Trade |
16:23:47 - 16-Oct-25 |
| Unknown* | 200 | $24.29262 | Currency Conversion Negotiated Trade |
16:23:02 - 16-Oct-25 |
| Unknown* | 60 | $24.30886 | Currency Conversion Negotiated Trade |
16:08:46 - 16-Oct-25 |