| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 296 | $9.313699 | Currency Conversion Negotiated Trade |
16:58:33 - 06-Jun-25 |
| Unknown* | 900 | $9.307462 | Currency Conversion Negotiated Trade |
15:49:26 - 06-Jun-25 |
| Unknown* | 2,926 | $9.264213 | Currency Conversion Negotiated Trade |
15:43:19 - 06-Jun-25 |
| Unknown* | 150 | $9.275195 | Currency Conversion Negotiated Trade |
14:31:53 - 06-Jun-25 |
| Unknown* | 144 | $9.220511 | Currency Conversion Negotiated Trade |
18:38:09 - 05-Jun-25 |
| Unknown* | 302 | $9.148702 | Currency Conversion Negotiated Trade |
17:13:19 - 05-Jun-25 |
| Unknown* | 302 | $9.140025 | Currency Conversion Negotiated Trade |
16:45:35 - 05-Jun-25 |
| Unknown* | 302 | $9.126332 | Currency Conversion Negotiated Trade |
16:42:39 - 05-Jun-25 |
| Unknown* | 152 | $9.154125 | Currency Conversion Negotiated Trade |
16:39:43 - 05-Jun-25 |
| Unknown* | 152 | $9.151414 | Currency Conversion Negotiated Trade |
16:35:04 - 05-Jun-25 |
| Unknown* | 716 | $9.34 | Negotiated Trade |
16:12:39 - 05-Jun-25 |
| Unknown* | 300 | $9.30793 | Negotiated Trade |
16:02:59 - 05-Jun-25 |
| Unknown* | 300 | $9.30793 | Negotiated Trade |
16:02:59 - 05-Jun-25 |
| Unknown* | -300 | $9.30793 | Correction Negotiated Trade |
16:02:59 - 05-Jun-25 |
| Unknown* | 71 | $9.27994 | Currency Conversion Negotiated Trade |
15:10:06 - 05-Jun-25 |
| Unknown* | 661 | $9.292413 | Currency Conversion Negotiated Trade |
15:03:19 - 05-Jun-25 |
| Unknown* | 8 | $9.331595 | Currency Conversion Negotiated Trade |
14:32:28 - 05-Jun-25 |
| Unknown* | 1,000 | $8.9894 | Currency Conversion Negotiated Trade |
18:01:51 - 04-Jun-25 |
| Unknown* | 299 | $8.989807 | Currency Conversion Negotiated Trade |
17:54:33 - 04-Jun-25 |
| Unknown* | 300 | $8.990891 | Currency Conversion Negotiated Trade |
17:40:47 - 04-Jun-25 |
| Unknown* | 1,000 | $9.044575 | Currency Conversion Negotiated Trade |
15:24:28 - 04-Jun-25 |
| Unknown* | 887 | $9.034566 | Currency Conversion Negotiated Trade |
15:22:32 - 04-Jun-25 |
| Unknown* | 74 | $9.04214 | Currency Conversion Negotiated Trade |
15:16:08 - 04-Jun-25 |
| Unknown* | 221 | $9.163147 | Currency Conversion Negotiated Trade |
14:43:29 - 04-Jun-25 |
| Unknown* | 108 | $9.069055 | Currency Conversion Negotiated Trade |
14:34:47 - 04-Jun-25 |
| Unknown* | 368 | $9.052149 | Currency Conversion Negotiated Trade |
14:34:08 - 04-Jun-25 |
| Unknown* | 299 | $9.035107 | Currency Conversion Negotiated Trade |
14:33:32 - 04-Jun-25 |
| Unknown* | 150 | $8.786116 | Currency Conversion Negotiated Trade |
17:19:24 - 03-Jun-25 |
| Unknown* | 150 | $8.535835 | Currency Conversion Negotiated Trade |
14:49:22 - 03-Jun-25 |
| Unknown* | 39 | $8.542065 | Currency Conversion Negotiated Trade |
14:49:19 - 03-Jun-25 |
| Unknown* | 39 | $8.52351 | Currency Conversion Negotiated Trade |
14:39:23 - 03-Jun-25 |
| Unknown* | 79 | $8.492057 | Currency Conversion Negotiated Trade |
14:45:30 - 02-Jun-25 |
| Unknown* | 520 | $8.417386 | Currency Conversion Negotiated Trade |
14:33:46 - 02-Jun-25 |
| Unknown* | 520 | $8.327753 | Currency Conversion Negotiated Trade |
14:32:49 - 02-Jun-25 |
| Unknown* | 449 | $8.181136 | Currency Conversion Negotiated Trade |
14:55:13 - 29-May-25 |
| Unknown* | 499 | $8.088268 | Currency Conversion Negotiated Trade |
20:24:10 - 27-May-25 |
| Unknown* | 2,255 | $7.883635 | Currency Conversion Negotiated Trade |
14:39:48 - 27-May-25 |
| Unknown* | 1,736 | $7.689982 | Currency Conversion Negotiated Trade |
18:16:42 - 22-May-25 |
| Unknown* | 88 | $7.558032 | Currency Conversion Negotiated Trade |
20:35:17 - 20-May-25 |
| Unknown* | 526 | $7.580051 | Currency Conversion Negotiated Trade |
20:21:40 - 20-May-25 |
| Unknown* | 1,331 | $7.565175 | Currency Conversion Negotiated Trade |
20:14:27 - 20-May-25 |
| Unknown* | 192 | $7.159114 | Currency Conversion Negotiated Trade |
14:30:21 - 19-May-25 |
| Unknown* | 182 | $7.202599 | Currency Conversion Negotiated Trade |
18:58:35 - 15-May-25 |
| Unknown* | 270 | $6.926872 | Currency Conversion Negotiated Trade |
16:21:18 - 14-May-25 |
| Unknown* | 786 | $6.959597 | Currency Conversion Negotiated Trade |
15:26:22 - 14-May-25 |
| Unknown* | 724 | $6.947625 | Currency Conversion Negotiated Trade |
15:21:23 - 14-May-25 |
| Unknown* | 630 | $6.927803 | Currency Conversion Negotiated Trade |
14:45:51 - 14-May-25 |
| Unknown* | 200 | $7.133734 | Currency Conversion Negotiated Trade |
19:39:04 - 13-May-25 |
| Unknown* | 36 | $7.166747 | Currency Conversion Negotiated Trade |
15:50:31 - 13-May-25 |
| Unknown* | 18,400 | $7.33 | Negotiated Trade |
14:30:00 - 13-May-25 |
| Unknown* | 891 | $7.289391 | Currency Conversion Negotiated Trade |
19:34:38 - 12-May-25 |
| Unknown* | 273 | $7.352031 | Currency Conversion Negotiated Trade |
18:46:25 - 12-May-25 |
| Unknown* | 341 | $7.342668 | Currency Conversion Negotiated Trade |
18:29:37 - 12-May-25 |
| Unknown* | 1,450 | $7.27037 | Currency Conversion Negotiated Trade |
14:45:32 - 12-May-25 |
| Unknown* | 1,722 | $7.817873 | Currency Conversion Negotiated Trade |
19:13:46 - 07-May-25 |
| Unknown* | 1,717 | $7.837844 | Currency Conversion Negotiated Trade |
19:12:49 - 07-May-25 |
| Unknown* | 1,715 | $7.846067 | Currency Conversion Negotiated Trade |
19:08:39 - 07-May-25 |
| Unknown* | 1,000 | $7.884099 | Currency Conversion Negotiated Trade |
19:22:28 - 06-May-25 |
| Unknown* | 87 | $7.631958 | Currency Conversion Negotiated Trade |
14:30:52 - 06-May-25 |
| Unknown* | 134 | $7.499381 | Currency Conversion Negotiated Trade |
14:46:09 - 02-May-25 |
| Unknown* | 1,779 | $7.746309 | Currency Conversion Negotiated Trade |
15:33:24 - 30-Apr-25 |
| Unknown* | 2,500 | $7.757425 | Currency Conversion Negotiated Trade |
15:33:07 - 30-Apr-25 |
| Unknown* | 131 | $7.618182 | Currency Conversion Negotiated Trade |
16:25:48 - 25-Apr-25 |
| Unknown* | 1,740 | $7.715044 | Currency Conversion Negotiated Trade |
15:40:16 - 25-Apr-25 |
| Unknown* | 867 | $7.593913 | Currency Conversion Negotiated Trade |
15:07:14 - 24-Apr-25 |
| Unknown* | 520 | $7.56457 | Currency Conversion Negotiated Trade |
14:34:30 - 23-Apr-25 |
| Unknown* | 520 | $7.576004 | Currency Conversion Negotiated Trade |
14:33:43 - 23-Apr-25 |
| Unknown* | 689 | $7.696411 | Currency Conversion Negotiated Trade |
16:49:53 - 22-Apr-25 |
| Unknown* | 160 | $8.012651 | Currency Conversion Negotiated Trade |
16:21:39 - 21-Apr-25 |
| Unknown* | 243 | $8.165465 | Currency Conversion Negotiated Trade |
15:37:52 - 21-Apr-25 |
| Unknown* | 30 | $8.116649 | Currency Conversion Negotiated Trade |
18:01:43 - 17-Apr-25 |
| Unknown* | 396 | $8.108558 | Currency Conversion Negotiated Trade |
17:51:48 - 17-Apr-25 |
| Unknown* | 50 | $8.004094 | Currency Conversion Negotiated Trade |
16:03:09 - 17-Apr-25 |
| Unknown* | 197 | $8.117286 | Currency Conversion Negotiated Trade |
15:10:13 - 17-Apr-25 |
| Unknown* | 153 | $8.449853 | Currency Conversion Negotiated Trade |
17:55:30 - 16-Apr-25 |
| Unknown* | 625 | $8.472182 | Currency Conversion Negotiated Trade |
17:02:52 - 16-Apr-25 |
| Unknown* | 547 | $8.566797 | Currency Conversion Negotiated Trade |
15:09:09 - 16-Apr-25 |
| Unknown* | 152 | $8.520947 | Currency Conversion Negotiated Trade |
14:59:41 - 16-Apr-25 |
| Unknown* | 1,386 | $8.104694 | Currency Conversion Negotiated Trade |
16:08:55 - 14-Apr-25 |
| Unknown* | 180 | $8.102977 | Currency Conversion Negotiated Trade |
15:46:38 - 14-Apr-25 |
| Unknown* | 1,500 | $8.00965 | Currency Conversion Negotiated Trade |
20:43:35 - 11-Apr-25 |
| Unknown* | 496 | $7.80416 | Currency Conversion Negotiated Trade |
16:55:34 - 11-Apr-25 |
| Unknown* | 497 | $7.854038 | Currency Conversion Negotiated Trade |
14:42:17 - 11-Apr-25 |
| Unknown* | 859 | $7.474469 | Currency Conversion Negotiated Trade |
16:02:17 - 10-Apr-25 |
| Unknown* | 35 | $7.307476 | Currency Conversion Negotiated Trade |
14:42:39 - 10-Apr-25 |
| Unknown* | 752 | $7.170542 | Currency Conversion Negotiated Trade |
18:51:06 - 09-Apr-25 |
| Unknown* | 671 | $7.211391 | Currency Conversion Negotiated Trade |
18:48:53 - 09-Apr-25 |
| Unknown* | 1,115 | $6.908364 | Currency Conversion Negotiated Trade |
17:45:20 - 09-Apr-25 |
| Unknown* | 92 | $6.93561 | Currency Conversion Negotiated Trade |
15:30:21 - 08-Apr-25 |
| Unknown* | 720 | $6.458282 | Currency Conversion Negotiated Trade |
14:43:33 - 07-Apr-25 |
| Unknown* | 125 | $6.70629 | Currency Conversion Negotiated Trade |
19:08:06 - 04-Apr-25 |
| Unknown* | 337 | $7.430306 | Currency Conversion Negotiated Trade |
18:45:24 - 03-Apr-25 |
| Unknown* | 879 | $7.430533 | Currency Conversion Negotiated Trade |
17:01:15 - 03-Apr-25 |
| Unknown* | 1,300 | $7.24001 | Currency Conversion Negotiated Trade |
14:49:37 - 03-Apr-25 |
| Unknown* | 443 | $7.54279 | Currency Conversion Negotiated Trade |
20:24:17 - 02-Apr-25 |
| Unknown* | 122 | $7.499588 | Currency Conversion Negotiated Trade |
17:13:37 - 01-Apr-25 |
| Unknown* | 39 | $7.606803 | Currency Conversion Negotiated Trade |
16:26:30 - 01-Apr-25 |
| Unknown* | 5,952 | $7.50 | Negotiated Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 337 | $7.552484 | Currency Conversion Negotiated Trade |
19:03:54 - 31-Mar-25 |
| Unknown* | 2,700 | $7.461144 | Currency Conversion Negotiated Trade |
15:58:15 - 31-Mar-25 |
| Unknown* | 570 | $7.502743 | Currency Conversion Negotiated Trade |
15:03:43 - 31-Mar-25 |
| Unknown* | 722 | $7.735357 | Currency Conversion Negotiated Trade |
18:25:17 - 28-Mar-25 |
| Unknown* | 1,000 | $7.745335 | Currency Conversion Negotiated Trade |
18:22:11 - 28-Mar-25 |
| Unknown* | 648 | $7.734359 | Currency Conversion Negotiated Trade |
18:18:46 - 28-Mar-25 |
| Unknown* | 292 | $7.852716 | Currency Conversion Negotiated Trade |
16:03:06 - 28-Mar-25 |
| Unknown* | 250 | $7.901382 | Currency Conversion Negotiated Trade |
15:25:32 - 28-Mar-25 |
| Unknown* | 1,500 | $7.901006 | Currency Conversion Negotiated Trade |
15:25:09 - 28-Mar-25 |
| Unknown* | 198 | $7.909536 | Currency Conversion Negotiated Trade |
14:44:51 - 28-Mar-25 |
| Unknown* | 50 | $8.084786 | Currency Conversion Negotiated Trade |
15:10:27 - 27-Mar-25 |
| Unknown* | 202 | $7.73993 | Currency Conversion Negotiated Trade |
16:09:21 - 24-Mar-25 |
| Unknown* | 2,347 | $8.256178 | Currency Conversion Negotiated Trade |
15:47:42 - 20-Mar-25 |
| Unknown* | 500 | $7.9068 | Currency Conversion Negotiated Trade |
15:23:54 - 19-Mar-25 |
| Unknown* | 802 | $7.887835 | Currency Conversion Negotiated Trade |
15:16:15 - 19-Mar-25 |
| Unknown* | 163 | $7.838344 | Currency Conversion Negotiated Trade |
18:56:12 - 18-Mar-25 |
| Unknown* | 411 | $7.890187 | Currency Conversion Negotiated Trade |
15:07:22 - 18-Mar-25 |
| Unknown* | 255 | $7.912635 | Currency Conversion Negotiated Trade |
14:10:41 - 18-Mar-25 |
| Unknown* | 50 | $7.890706 | Currency Conversion Negotiated Trade |
13:41:08 - 18-Mar-25 |
| Unknown* | 11 | $7.532698 | Currency Conversion Negotiated Trade |
19:45:19 - 17-Mar-25 |
| Unknown* | 1,717 | $7.472825 | Currency Conversion Negotiated Trade |
17:31:35 - 14-Mar-25 |
| Unknown* | 84 | $7.549552 | Currency Conversion Negotiated Trade |
14:28:37 - 13-Mar-25 |
| Unknown* | 449 | $7.181556 | Currency Conversion Negotiated Trade |
15:02:47 - 12-Mar-25 |
| Unknown* | 360 | $7.177549 | Currency Conversion Negotiated Trade |
14:24:50 - 12-Mar-25 |
| Unknown* | 1,332 | $7.273641 | Currency Conversion Negotiated Trade |
19:56:38 - 11-Mar-25 |
| Unknown* | 547 | $7.216974 | Currency Conversion Negotiated Trade |
18:48:45 - 11-Mar-25 |
| Unknown* | 541 | $7.156845 | Currency Conversion Negotiated Trade |
15:10:23 - 10-Mar-25 |
| Unknown* | 118 | $7.37435 | Negotiated Trade |
15:03:13 - 07-Mar-25 |
| Unknown* | 802 | $6.984595 | Currency Conversion Negotiated Trade |
18:35:00 - 05-Mar-25 |
| Unknown* | 952 | $6.595597 | Currency Conversion Negotiated Trade |
18:34:46 - 04-Mar-25 |
| Unknown* | 1,778 | $7.059966 | Currency Conversion Negotiated Trade |
16:12:47 - 27-Feb-25 |