| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 236 | $19.3229 | Currency Conversion Negotiated Trade |
15:58:57 - 29-Dec-25 |
| Unknown* | 350 | $19.10701 | Currency Conversion Negotiated Trade |
15:50:55 - 29-Dec-25 |
| Unknown* | 49 | $19.04719 | Currency Conversion Negotiated Trade |
15:22:59 - 29-Dec-25 |
| Unknown* | 42 | $19.22065 | Currency Conversion Negotiated Trade |
15:19:26 - 29-Dec-25 |
| Unknown* | 140 | $19.2342 | Currency Conversion Negotiated Trade |
15:06:50 - 29-Dec-25 |
| Unknown* | 35 | $19.25768 | Currency Conversion Negotiated Trade |
14:59:25 - 29-Dec-25 |
| Unknown* | 69 | $19.44816 | Currency Conversion Negotiated Trade |
14:45:26 - 29-Dec-25 |
| Unknown* | 274 | $19.46926 | Currency Conversion Negotiated Trade |
14:45:19 - 29-Dec-25 |
| Unknown* | 208 | $19.45633 | Currency Conversion Negotiated Trade |
14:42:37 - 29-Dec-25 |
| Unknown* | 1,191 | $19.40472 | Currency Conversion Negotiated Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 123 | $19.28861 | Currency Conversion Negotiated Trade |
14:31:55 - 29-Dec-25 |
| Unknown* | 84 | $19.15803 | Currency Conversion Negotiated Trade |
14:31:32 - 29-Dec-25 |
| Unknown* | 5 | $20.06731 | Currency Conversion Negotiated Trade |
16:04:32 - 26-Dec-25 |
| Unknown* | 34 | $19.75676 | Currency Conversion Negotiated Trade |
15:13:26 - 26-Dec-25 |
| Unknown* | 201 | $19.93278 | Currency Conversion Negotiated Trade |
14:31:16 - 26-Dec-25 |
| Unknown* | 100 | $19.3626 | Currency Conversion Negotiated Trade |
16:46:25 - 24-Dec-25 |
| Unknown* | 97 | $19.43159 | Currency Conversion Negotiated Trade |
15:12:10 - 24-Dec-25 |
| Unknown* | 167 | $19.86492 | Currency Conversion Negotiated Trade |
14:34:17 - 24-Dec-25 |
| Unknown* | 30 | $19.88519 | Currency Conversion Negotiated Trade |
14:32:31 - 24-Dec-25 |
| Unknown* | 440 | $19.71527 | Currency Conversion Negotiated Trade |
14:31:44 - 24-Dec-25 |
| Unknown* | 268 | $20.14329 | Currency Conversion Negotiated Trade |
20:29:29 - 23-Dec-25 |
| Unknown* | 135 | $19.96902 | Currency Conversion Negotiated Trade |
19:54:10 - 23-Dec-25 |
| Unknown* | 1,003 | $20.06018 | Currency Conversion Negotiated Trade |
19:40:10 - 23-Dec-25 |
| Unknown* | 120 | $20.02909 | Currency Conversion Negotiated Trade |
18:54:14 - 23-Dec-25 |
| Unknown* | 18 | $20.03126 | Currency Conversion Negotiated Trade |
18:52:57 - 23-Dec-25 |
| Unknown* | 121 | $19.93141 | Currency Conversion Negotiated Trade |
17:52:40 - 23-Dec-25 |
| Unknown* | 10 | $19.95535 | Currency Conversion Negotiated Trade |
17:04:16 - 23-Dec-25 |
| Unknown* | 32 | $20.08444 | Currency Conversion Negotiated Trade |
16:58:19 - 23-Dec-25 |
| Unknown* | 9 | $19.8224 | Currency Conversion Negotiated Trade |
16:19:30 - 23-Dec-25 |
| Unknown* | 311 | $19.85 | OTC Trade |
16:13:34 - 23-Dec-25 |
| Unknown* | 310 | $19.85 | OTC Trade |
16:13:34 - 23-Dec-25 |
| Unknown* | 33 | $19.85309 | Currency Conversion Negotiated Trade |
15:46:27 - 23-Dec-25 |
| Unknown* | 77 | $19.72437 | Currency Conversion Negotiated Trade |
14:54:04 - 23-Dec-25 |
| Unknown* | 59 | $19.67843 | Currency Conversion Negotiated Trade |
14:38:52 - 23-Dec-25 |
| Unknown* | 137 | $19.66641 | Currency Conversion Negotiated Trade |
20:01:34 - 22-Dec-25 |
| Unknown* | 2,000 | $19.69244 | Currency Conversion Negotiated Trade |
20:01:23 - 22-Dec-25 |
| Unknown* | 137 | $19.54151 | Currency Conversion Negotiated Trade |
19:17:03 - 22-Dec-25 |
| Unknown* | 1,500 | $19.66438 | Currency Conversion Negotiated Trade |
18:43:19 - 22-Dec-25 |
| Unknown* | 9 | $19.78875 | Currency Conversion Negotiated Trade |
17:51:17 - 22-Dec-25 |
| Unknown* | 203 | $19.90852 | Currency Conversion Negotiated Trade |
17:22:12 - 22-Dec-25 |
| Unknown* | 36 | $19.72545 | Currency Conversion Negotiated Trade |
16:12:49 - 22-Dec-25 |
| Unknown* | 136 | $19.61254 | Currency Conversion Negotiated Trade |
15:26:40 - 22-Dec-25 |
| Unknown* | 198 | $19.95081 | Currency Conversion Negotiated Trade |
15:11:01 - 22-Dec-25 |
| Unknown* | 82 | $19.93456 | Currency Conversion Negotiated Trade |
15:07:06 - 22-Dec-25 |
| Unknown* | 313 | $20.10803 | Currency Conversion Negotiated Trade |
15:04:14 - 22-Dec-25 |
| Unknown* | 328 | $20.21609 | Currency Conversion Negotiated Trade |
14:48:29 - 22-Dec-25 |
| Unknown* | 66 | $20.25592 | Currency Conversion Negotiated Trade |
14:46:12 - 22-Dec-25 |
| Unknown* | 64 | $20.37282 | Currency Conversion Negotiated Trade |
14:34:58 - 22-Dec-25 |
| Unknown* | 659 | $20.31063 | Currency Conversion Negotiated Trade |
14:33:44 - 22-Dec-25 |
| Unknown* | 65 | $20.22826 | Currency Conversion Negotiated Trade |
14:31:09 - 22-Dec-25 |
| Unknown* | 47 | $19.46861 | Currency Conversion Negotiated Trade |
20:49:58 - 19-Dec-25 |
| Unknown* | 33 | $19.61214 | Currency Conversion Negotiated Trade |
20:26:55 - 19-Dec-25 |
| Unknown* | 10 | $19.64242 | Currency Conversion Negotiated Trade |
16:43:54 - 19-Dec-25 |
| Unknown* | 132 | $19.58505 | Currency Conversion Negotiated Trade |
16:26:15 - 19-Dec-25 |
| Unknown* | 200 | $19.69644 | Currency Conversion Negotiated Trade |
16:02:53 - 19-Dec-25 |
| Unknown* | 7 | $19.70379 | Currency Conversion Negotiated Trade |
15:44:02 - 19-Dec-25 |
| Unknown* | 799 | $19.42887 | Currency Conversion Negotiated Trade |
15:08:26 - 19-Dec-25 |
| Unknown* | 253 | $18.72566 | Currency Conversion Negotiated Trade |
14:31:46 - 19-Dec-25 |
| Unknown* | 138 | $18.97445 | Currency Conversion Negotiated Trade |
19:51:58 - 18-Dec-25 |
| Unknown* | 140 | $19.04488 | Currency Conversion Negotiated Trade |
18:06:03 - 18-Dec-25 |
| Unknown* | 117 | $18.97491 | Currency Conversion Negotiated Trade |
17:54:14 - 18-Dec-25 |
| Unknown* | 34 | $19.01032 | Currency Conversion Negotiated Trade |
17:05:50 - 18-Dec-25 |
| Unknown* | 53 | $18.89703 | Currency Conversion Negotiated Trade |
15:57:40 - 18-Dec-25 |
| Unknown* | 65 | $19.16216 | Currency Conversion Negotiated Trade |
15:39:37 - 18-Dec-25 |
| Unknown* | 103 | $19.14553 | Currency Conversion Negotiated Trade |
15:11:01 - 18-Dec-25 |
| Unknown* | 35 | $19.03025 | Currency Conversion Negotiated Trade |
14:53:35 - 18-Dec-25 |
| Unknown* | 23 | $18.96562 | Currency Conversion Negotiated Trade |
14:51:58 - 18-Dec-25 |
| Unknown* | 35 | $18.87466 | Currency Conversion Negotiated Trade |
14:49:30 - 18-Dec-25 |
| Unknown* | 210 | $19.08129 | Currency Conversion Negotiated Trade |
14:41:25 - 18-Dec-25 |
| Unknown* | 105 | $19.29618 | Currency Conversion Negotiated Trade |
18:39:55 - 17-Dec-25 |
| Unknown* | 519 | $19.19404 | Currency Conversion Negotiated Trade |
16:13:50 - 17-Dec-25 |
| Unknown* | 54 | $19.91442 | Currency Conversion Negotiated Trade |
15:14:06 - 17-Dec-25 |
| Unknown* | 281 | $19.72713 | Currency Conversion Negotiated Trade |
14:46:54 - 17-Dec-25 |
| Unknown* | 20 | $18.72078 | Currency Conversion Negotiated Trade |
17:42:51 - 16-Dec-25 |
| Unknown* | 214 | $18.72091 | Currency Conversion Negotiated Trade |
17:27:32 - 16-Dec-25 |
| Unknown* | 247 | $18.87057 | Currency Conversion Negotiated Trade |
15:22:56 - 16-Dec-25 |
| Unknown* | 63 | $18.99124 | Currency Conversion Negotiated Trade |
14:32:43 - 16-Dec-25 |
| Unknown* | 138 | $19.04892 | Currency Conversion Negotiated Trade |
20:31:56 - 15-Dec-25 |
| Unknown* | 209 | $19.18983 | Currency Conversion Negotiated Trade |
20:14:41 - 15-Dec-25 |
| Unknown* | 4 | $18.93672 | Currency Conversion Negotiated Trade |
17:42:17 - 15-Dec-25 |
| Unknown* | 77 | $18.47227 | Currency Conversion Negotiated Trade |
16:48:47 - 15-Dec-25 |
| Unknown* | 104 | $18.58297 | Currency Conversion Negotiated Trade |
16:39:53 - 15-Dec-25 |
| Unknown* | 100 | $19.11392 | Currency Conversion Negotiated Trade |
15:13:22 - 15-Dec-25 |
| Unknown* | 1,256 | $19.01428 | Currency Conversion Negotiated Trade |
15:11:00 - 15-Dec-25 |
| Unknown* | 1,260 | $18.97073 | Currency Conversion Negotiated Trade |
15:10:08 - 15-Dec-25 |
| Unknown* | 141 | $18.90074 | Currency Conversion Negotiated Trade |
14:52:43 - 15-Dec-25 |
| Unknown* | 72 | $18.9095 | Currency Conversion Negotiated Trade |
14:48:19 - 15-Dec-25 |
| Unknown* | 500 | $19.06 | Negotiated Trade |
14:47:47 - 15-Dec-25 |
| Unknown* | 691 | $19.15613 | Currency Conversion Negotiated Trade |
14:43:37 - 15-Dec-25 |
| Unknown* | 1,729 | $19.32874 | Currency Conversion Negotiated Trade |
14:37:37 - 15-Dec-25 |
| Unknown* | 684 | $19.37104 | Currency Conversion Negotiated Trade |
14:36:12 - 15-Dec-25 |
| Unknown* | 35 | $18.9698 | Currency Conversion Negotiated Trade |
17:51:17 - 12-Dec-25 |
| Unknown* | 105 | $18.83008 | Currency Conversion Negotiated Trade |
17:21:46 - 12-Dec-25 |
| Unknown* | 150 | $18.75796 | Currency Conversion Negotiated Trade |
17:04:12 - 12-Dec-25 |
| Unknown* | 353 | $18.72166 | Currency Conversion Negotiated Trade |
16:44:48 - 12-Dec-25 |
| Unknown* | 907 | $19.05581 | Currency Conversion Negotiated Trade |
16:32:28 - 12-Dec-25 |
| Unknown* | 366 | $19.29073 | Currency Conversion Negotiated Trade |
15:50:30 - 12-Dec-25 |
| Unknown* | 42 | $20.02064 | Currency Conversion Negotiated Trade |
14:40:13 - 12-Dec-25 |
| Unknown* | 100 | $19.29126 | Currency Conversion Negotiated Trade |
20:54:42 - 11-Dec-25 |
| Unknown* | 100 | $19.4146 | Currency Conversion Negotiated Trade |
19:52:59 - 11-Dec-25 |
| Unknown* | 1,369 | $19.41179 | Currency Conversion Negotiated Trade |
19:39:55 - 11-Dec-25 |
| Unknown* | 1,213 | $19.53487 | Currency Conversion Negotiated Trade |
17:53:20 - 11-Dec-25 |
| Unknown* | 5,000 | $19.4971 | Currency Conversion Negotiated Trade |
17:36:11 - 11-Dec-25 |
| Unknown* | 5,000 | $19.53661 | Currency Conversion Negotiated Trade |
17:29:03 - 11-Dec-25 |
| Unknown* | 3,750 | $19.56983 | Currency Conversion Negotiated Trade |
17:26:51 - 11-Dec-25 |
| Unknown* | 1,103 | $19.61201 | Currency Conversion Negotiated Trade |
17:23:48 - 11-Dec-25 |
| Unknown* | 1,364 | $19.63438 | Currency Conversion Negotiated Trade |
17:23:01 - 11-Dec-25 |
| Unknown* | 63 | $19.39564 | Currency Conversion Negotiated Trade |
16:42:45 - 11-Dec-25 |
| Unknown* | 20 | $19.33822 | Currency Conversion Negotiated Trade |
16:31:37 - 11-Dec-25 |
| Unknown* | 472 | $19.2833 | Currency Conversion Negotiated Trade |
16:24:37 - 11-Dec-25 |
| Unknown* | 63 | $19.25737 | Currency Conversion Negotiated Trade |
16:21:41 - 11-Dec-25 |
| Unknown* | 453 | $19.17411 | Currency Conversion Negotiated Trade |
16:17:33 - 11-Dec-25 |
| Unknown* | 1,731 | $19.21023 | Currency Conversion Negotiated Trade |
16:15:23 - 11-Dec-25 |
| Unknown* | 203 | $19.129 | Currency Conversion Negotiated Trade |
16:00:29 - 11-Dec-25 |
| Unknown* | 1,382 | $19.33368 | Currency Conversion Negotiated Trade |
15:32:40 - 11-Dec-25 |
| Unknown* | 88 | $19.26739 | Currency Conversion Negotiated Trade |
15:28:07 - 11-Dec-25 |
| Unknown* | 878 | $19.33328 | Currency Conversion Negotiated Trade |
15:27:15 - 11-Dec-25 |
| Unknown* | 39 | $19.13135 | Currency Conversion Negotiated Trade |
15:16:37 - 11-Dec-25 |
| Unknown* | 141 | $18.84951 | Currency Conversion Negotiated Trade |
15:03:25 - 11-Dec-25 |
| Unknown* | 26 | $18.84951 | Currency Conversion Negotiated Trade |
15:02:56 - 11-Dec-25 |
| Unknown* | 69 | $18.89133 | Currency Conversion Negotiated Trade |
14:54:14 - 11-Dec-25 |
| Unknown* | 4,562 | $19.12103 | Currency Conversion Negotiated Trade |
14:38:15 - 11-Dec-25 |
| Unknown* | 352 | $18.94172 | Currency Conversion Negotiated Trade |
14:33:40 - 11-Dec-25 |
| Unknown* | 100 | $18.8757 | Currency Conversion Negotiated Trade |
14:32:41 - 11-Dec-25 |
| Unknown* | 7 | $18.41851 | Currency Conversion Negotiated Trade |
19:41:12 - 10-Dec-25 |
| Unknown* | 37 | $18.97832 | Currency Conversion Negotiated Trade |
17:07:32 - 10-Dec-25 |
| Unknown* | 69 | $18.99385 | Currency Conversion Negotiated Trade |
16:57:28 - 10-Dec-25 |
| Unknown* | 513 | $18.9074 | Currency Conversion Negotiated Trade |
15:58:25 - 10-Dec-25 |
| Unknown* | 373 | $18.74635 | Currency Conversion Negotiated Trade |
15:28:48 - 10-Dec-25 |
| Unknown* | 220 | $19.07937 | Currency Conversion Negotiated Trade |
14:42:49 - 10-Dec-25 |
| Unknown* | 1,411 | $18.89776 | Currency Conversion Negotiated Trade |
14:38:03 - 10-Dec-25 |
| Unknown* | 134 | $19.31154 | Currency Conversion Negotiated Trade |
18:19:32 - 09-Dec-25 |
| Unknown* | 46 | $19.44167 | Currency Conversion Negotiated Trade |
17:33:55 - 09-Dec-25 |
| Unknown* | 134 | $19.51271 | Currency Conversion Negotiated Trade |
16:45:27 - 09-Dec-25 |
| Unknown* | 8 | $19.60245 | Currency Conversion Negotiated Trade |
16:11:12 - 09-Dec-25 |
| Unknown* | 150 | $19.56525 | Currency Conversion Negotiated Trade |
16:08:28 - 09-Dec-25 |
| Unknown* | 204 | $19.28361 | Currency Conversion Negotiated Trade |
15:53:16 - 09-Dec-25 |
| Unknown* | 34 | $19.20709 | Currency Conversion Negotiated Trade |
15:52:43 - 09-Dec-25 |
| Unknown* | 34 | $19.32713 | Currency Conversion Negotiated Trade |
15:41:39 - 09-Dec-25 |
| Unknown* | 694 | $19.19707 | Currency Conversion Negotiated Trade |
15:07:06 - 09-Dec-25 |
| Unknown* | 1,974 | $19.13379 | Currency Conversion Negotiated Trade |
15:05:53 - 09-Dec-25 |
| Unknown* | 4,500 | $19.1101 | Currency Conversion Negotiated Trade |
15:04:52 - 09-Dec-25 |
| Unknown* | 4,500 | $19.0807 | Currency Conversion Negotiated Trade |
15:02:39 - 09-Dec-25 |
| Unknown* | 4,500 | $19.07564 | Currency Conversion Negotiated Trade |
15:02:03 - 09-Dec-25 |
| Unknown* | 1,073 | $18.47327 | Currency Conversion Negotiated Trade |
18:02:07 - 08-Dec-25 |
| Unknown* | 234 | $18.51361 | Currency Conversion Negotiated Trade |
16:56:49 - 08-Dec-25 |
| Unknown* | 510 | $18.33139 | Currency Conversion Negotiated Trade |
16:09:31 - 08-Dec-25 |
| Unknown* | 150 | $18.61205 | Currency Conversion Negotiated Trade |
14:38:12 - 08-Dec-25 |
| Unknown* | 223 | $18.80254 | Currency Conversion Negotiated Trade |
14:31:40 - 08-Dec-25 |
| Unknown* | 1,293 | $18.79747 | Currency Conversion Negotiated Trade |
19:44:13 - 05-Dec-25 |
| Unknown* | 427 | $18.95755 | Currency Conversion Negotiated Trade |
17:50:09 - 05-Dec-25 |
| Unknown* | 679 | $18.89424 | Currency Conversion Negotiated Trade |
16:40:22 - 05-Dec-25 |
| Unknown* | 909 | $18.92185 | Currency Conversion Negotiated Trade |
16:39:49 - 05-Dec-25 |
| Unknown* | 347 | $19.02153 | Currency Conversion Negotiated Trade |
16:23:08 - 05-Dec-25 |
| Unknown* | 1,785 | $18.68568 | Currency Conversion Negotiated Trade |
18:01:53 - 04-Dec-25 |
| Unknown* | 1,797 | $18.66568 | Currency Conversion Negotiated Trade |
17:58:39 - 04-Dec-25 |
| Unknown* | 951 | $18.54802 | Currency Conversion Negotiated Trade |
16:38:37 - 04-Dec-25 |
| Unknown* | 1,188 | $18.58695 | Currency Conversion Negotiated Trade |
16:28:08 - 04-Dec-25 |
| Unknown* | 138 | $18.4103 | Currency Conversion Negotiated Trade |
15:56:12 - 04-Dec-25 |
| Unknown* | 74 | $18.42763 | Currency Conversion Negotiated Trade |
15:24:01 - 04-Dec-25 |
| Unknown* | 80 | $18.43529 | Currency Conversion Negotiated Trade |
15:16:56 - 04-Dec-25 |
| Unknown* | 174 | $18.26498 | Currency Conversion Negotiated Trade |
15:05:27 - 04-Dec-25 |
| Unknown* | 17 | $18.34785 | Currency Conversion Negotiated Trade |
15:03:07 - 04-Dec-25 |
| Unknown* | 798 | $18.52922 | Currency Conversion Negotiated Trade |
14:38:49 - 04-Dec-25 |
| Unknown* | 428 | $18.82613 | Currency Conversion Negotiated Trade |
20:16:28 - 03-Dec-25 |
| Unknown* | 142 | $18.65723 | Currency Conversion Negotiated Trade |
19:35:19 - 03-Dec-25 |
| Unknown* | 3,573 | $18.50482 | Currency Conversion Negotiated Trade |
17:15:57 - 03-Dec-25 |
| Unknown* | 460 | $18.47475 | Currency Conversion Negotiated Trade |
16:06:45 - 03-Dec-25 |
| Unknown* | 571 | $18.53335 | Currency Conversion Negotiated Trade |
16:05:19 - 03-Dec-25 |
| Unknown* | 294 | $18.50094 | Currency Conversion Negotiated Trade |
15:32:23 - 03-Dec-25 |
| Unknown* | 716 | $18.27686 | Currency Conversion Negotiated Trade |
15:03:47 - 03-Dec-25 |
| Unknown* | 200 | $18.2963 | Currency Conversion Negotiated Trade |
14:56:14 - 03-Dec-25 |
| Unknown* | 224 | $18.23201 | Currency Conversion Negotiated Trade |
14:52:34 - 03-Dec-25 |
| Unknown* | 912 | $18.55742 | Currency Conversion Negotiated Trade |
14:36:07 - 03-Dec-25 |
| Unknown* | 69 | $18.77882 | Currency Conversion Negotiated Trade |
14:17:36 - 03-Dec-25 |
| Unknown* | 145 | $17.88769 | Currency Conversion Negotiated Trade |
18:30:57 - 02-Dec-25 |
| Unknown* | 39 | $17.74631 | Currency Conversion Negotiated Trade |
16:47:31 - 02-Dec-25 |
| Unknown* | 232 | $17.87334 | Currency Conversion Negotiated Trade |
15:51:34 - 02-Dec-25 |
| Unknown* | 1,440 | $18.34737 | Currency Conversion Negotiated Trade |
14:59:49 - 02-Dec-25 |
| Unknown* | 142 | $18.33984 | Currency Conversion Negotiated Trade |
14:58:04 - 02-Dec-25 |
| Unknown* | 35 | $18.2412 | Currency Conversion Negotiated Trade |
14:42:33 - 02-Dec-25 |
| Unknown* | 1,435 | $18.42034 | Currency Conversion Negotiated Trade |
14:34:12 - 02-Dec-25 |
| Unknown* | 101 | $18.36601 | Currency Conversion Negotiated Trade |
19:36:08 - 01-Dec-25 |
| Unknown* | 75 | $18.39694 | Currency Conversion Negotiated Trade |
19:27:42 - 01-Dec-25 |
| Unknown* | 115 | $18.38082 | Currency Conversion Negotiated Trade |
19:25:03 - 01-Dec-25 |
| Unknown* | 40 | $18.37156 | Currency Conversion Negotiated Trade |
17:32:59 - 01-Dec-25 |
| Unknown* | 18 | $18.35636 | Currency Conversion Negotiated Trade |
17:25:27 - 01-Dec-25 |
| Unknown* | 6 | $18.38335 | Currency Conversion Negotiated Trade |
17:05:35 - 01-Dec-25 |
| Unknown* | 5 | $18.60444 | Currency Conversion Negotiated Trade |
16:46:00 - 01-Dec-25 |
| Unknown* | 351 | $18.66608 | Currency Conversion Negotiated Trade |
16:27:50 - 01-Dec-25 |
| Unknown* | 209 | $18.67033 | Currency Conversion Negotiated Trade |
16:23:33 - 01-Dec-25 |
| Unknown* | 577 | $18.62005 | Currency Conversion Negotiated Trade |
16:18:02 - 01-Dec-25 |
| Unknown* | 50 | $18.71902 | Currency Conversion Negotiated Trade |
16:14:13 - 01-Dec-25 |
| Unknown* | 70 | $18.6915 | Currency Conversion Negotiated Trade |
16:14:06 - 01-Dec-25 |
| Unknown* | 1,159 | $18.54939 | Currency Conversion Negotiated Trade |
15:56:55 - 01-Dec-25 |
| Unknown* | 142 | $18.62613 | Currency Conversion Negotiated Trade |
15:49:37 - 01-Dec-25 |
| Unknown* | 70 | $18.67826 | Currency Conversion Negotiated Trade |
15:22:55 - 01-Dec-25 |
| Unknown* | 525 | $18.7001 | Currency Conversion Negotiated Trade |
15:22:06 - 01-Dec-25 |
| Unknown* | 250 | $18.84069 | Currency Conversion Negotiated Trade |
15:05:05 - 01-Dec-25 |
| Unknown* | 174 | $18.74442 | Currency Conversion Negotiated Trade |
14:52:07 - 01-Dec-25 |