| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97 | $17.25707 | Currency Conversion Negotiated Trade |
15:51:26 - 14-Nov-25 |
| Unknown* | 190 | $16.98916 | Currency Conversion Negotiated Trade |
15:03:52 - 14-Nov-25 |
| Unknown* | 191 | $16.98784 | Currency Conversion Negotiated Trade |
15:02:48 - 14-Nov-25 |
| Unknown* | 98 | $16.99231 | Currency Conversion Negotiated Trade |
14:49:10 - 14-Nov-25 |
| Unknown* | 152 | $16.81567 | Currency Conversion Negotiated Trade |
14:45:04 - 14-Nov-25 |
| Unknown* | 78 | $16.35364 | Currency Conversion Negotiated Trade |
14:36:04 - 14-Nov-25 |
| Unknown* | 140 | $17.07194 | Currency Conversion Negotiated Trade |
20:54:37 - 13-Nov-25 |
| Unknown* | 802 | $17.61899 | Currency Conversion Negotiated Trade |
18:08:28 - 13-Nov-25 |
| Unknown* | 331 | $17.55393 | Currency Conversion Negotiated Trade |
17:38:33 - 13-Nov-25 |
| Unknown* | 45 | $17.34001 | Currency Conversion Negotiated Trade |
16:46:02 - 13-Nov-25 |
| Unknown* | 152 | $17.38502 | Currency Conversion Negotiated Trade |
16:07:00 - 13-Nov-25 |
| Unknown* | 50 | $17.40287 | Currency Conversion Negotiated Trade |
16:04:23 - 13-Nov-25 |
| Unknown* | 281 | $17.46979 | Currency Conversion Negotiated Trade |
15:54:10 - 13-Nov-25 |
| Unknown* | 738 | $17.6263 | Currency Conversion Negotiated Trade |
15:37:54 - 13-Nov-25 |
| Unknown* | 75 | $17.6253 | Currency Conversion Negotiated Trade |
15:36:02 - 13-Nov-25 |
| Unknown* | 900 | $17.65745 | Currency Conversion Negotiated Trade |
15:33:53 - 13-Nov-25 |
| Unknown* | 54 | $17.81178 | Currency Conversion Negotiated Trade |
15:11:54 - 13-Nov-25 |
| Unknown* | 37 | $17.7304 | Currency Conversion Negotiated Trade |
14:53:02 - 13-Nov-25 |
| Unknown* | 36 | $17.79367 | Currency Conversion Negotiated Trade |
14:48:22 - 13-Nov-25 |
| Unknown* | 25 | $17.74965 | Currency Conversion Negotiated Trade |
14:40:43 - 13-Nov-25 |
| Unknown* | 221 | $17.79486 | Currency Conversion Negotiated Trade |
14:35:02 - 13-Nov-25 |
| Unknown* | 145 | $17.77493 | Currency Conversion Negotiated Trade |
14:34:46 - 13-Nov-25 |
| Unknown* | 110 | $17.88639 | Currency Conversion Negotiated Trade |
19:45:27 - 12-Nov-25 |
| Unknown* | 1,419 | $17.83185 | Currency Conversion Negotiated Trade |
18:46:31 - 12-Nov-25 |
| Unknown* | 851 | $17.84786 | Currency Conversion Negotiated Trade |
18:36:48 - 12-Nov-25 |
| Unknown* | 368 | $17.78934 | Currency Conversion Negotiated Trade |
18:24:45 - 12-Nov-25 |
| Unknown* | 243 | $17.8397 | Negotiated Trade |
17:42:52 - 12-Nov-25 |
| Unknown* | 30 | $17.83461 | Currency Conversion Negotiated Trade |
17:41:11 - 12-Nov-25 |
| Unknown* | 145 | $17.73913 | Currency Conversion Negotiated Trade |
16:41:44 - 12-Nov-25 |
| Unknown* | 200 | $17.74822 | Currency Conversion Negotiated Trade |
15:52:42 - 12-Nov-25 |
| Unknown* | 220 | $17.65565 | Currency Conversion Negotiated Trade |
15:42:05 - 12-Nov-25 |
| Unknown* | 161 | $17.62801 | Currency Conversion Negotiated Trade |
15:32:57 - 12-Nov-25 |
| Unknown* | 2,236 | $17.60352 | Currency Conversion Negotiated Trade |
15:30:06 - 12-Nov-25 |
| Unknown* | 67 | $17.25801 | Currency Conversion Negotiated Trade |
14:38:00 - 12-Nov-25 |
| Unknown* | 14 | $17.11227 | Currency Conversion Negotiated Trade |
14:34:53 - 12-Nov-25 |
| Unknown* | 228 | $17.20476 | Currency Conversion Negotiated Trade |
19:45:48 - 11-Nov-25 |
| Unknown* | 73 | $17.19161 | Currency Conversion Negotiated Trade |
19:26:45 - 11-Nov-25 |
| Unknown* | 38 | $17.12243 | Currency Conversion Negotiated Trade |
18:19:12 - 11-Nov-25 |
| Unknown* | 4 | $17.18206 | Currency Conversion Negotiated Trade |
16:40:26 - 11-Nov-25 |
| Unknown* | 60 | $17.08018 | Currency Conversion Negotiated Trade |
16:11:09 - 11-Nov-25 |
| Unknown* | 75 | $17.10145 | Currency Conversion Negotiated Trade |
15:18:08 - 11-Nov-25 |
| Unknown* | 152 | $17.08018 | Currency Conversion Negotiated Trade |
14:33:32 - 11-Nov-25 |
| Unknown* | 289 | $17.13 | Negotiated Trade |
14:32:27 - 11-Nov-25 |
| Unknown* | 264 | $17.45078 | Currency Conversion Negotiated Trade |
19:51:23 - 10-Nov-25 |
| Unknown* | 113 | $17.20764 | Currency Conversion Negotiated Trade |
18:08:22 - 10-Nov-25 |
| Unknown* | 38 | $17.10103 | Currency Conversion Negotiated Trade |
16:41:13 - 10-Nov-25 |
| Unknown* | 200 | $17.0732 | Currency Conversion Negotiated Trade |
16:27:08 - 10-Nov-25 |
| Unknown* | 152 | $16.98254 | Currency Conversion Negotiated Trade |
16:09:35 - 10-Nov-25 |
| Unknown* | 37 | $17.14327 | Currency Conversion Negotiated Trade |
15:42:56 - 10-Nov-25 |
| Unknown* | 150 | $17.21402 | Currency Conversion Negotiated Trade |
15:04:42 - 10-Nov-25 |
| Unknown* | 4 | $17.00548 | Currency Conversion Negotiated Trade |
14:53:41 - 10-Nov-25 |
| Unknown* | 78 | $16.67807 | Currency Conversion Negotiated Trade |
14:40:08 - 10-Nov-25 |
| Unknown* | 81 | $15.98582 | Currency Conversion Negotiated Trade |
19:24:12 - 07-Nov-25 |
| Unknown* | 22 | $15.76366 | Currency Conversion Negotiated Trade |
18:16:14 - 07-Nov-25 |
| Unknown* | 167 | $15.67113 | Currency Conversion Negotiated Trade |
18:12:19 - 07-Nov-25 |
| Unknown* | 59 | $15.47761 | Currency Conversion Negotiated Trade |
17:48:38 - 07-Nov-25 |
| Unknown* | 58 | $15.32229 | Currency Conversion Negotiated Trade |
16:57:55 - 07-Nov-25 |
| Unknown* | 60 | $15.38202 | Currency Conversion Negotiated Trade |
15:37:40 - 07-Nov-25 |
| Unknown* | 300 | $15.38045 | Currency Conversion Negotiated Trade |
15:26:43 - 07-Nov-25 |
| Unknown* | 84 | $15.30434 | Currency Conversion Negotiated Trade |
15:25:00 - 07-Nov-25 |
| Unknown* | 170 | $15.62402 | Currency Conversion Negotiated Trade |
14:34:46 - 07-Nov-25 |
| Unknown* | 152 | $15.62398 | Currency Conversion Negotiated Trade |
14:34:09 - 07-Nov-25 |
| Unknown* | 69 | $15.48297 | Currency Conversion Negotiated Trade |
14:32:37 - 07-Nov-25 |
| Unknown* | 165 | $15.58279 | Currency Conversion Negotiated Trade |
14:31:47 - 07-Nov-25 |
| Unknown* | 12 | $15.78958 | Currency Conversion Negotiated Trade |
18:59:05 - 06-Nov-25 |
| Unknown* | 562 | $15.8146 | Currency Conversion Negotiated Trade |
18:55:30 - 06-Nov-25 |
| Unknown* | 68 | $16.07062 | Currency Conversion Negotiated Trade |
18:12:13 - 06-Nov-25 |
| Unknown* | 343 | $16.07014 | Currency Conversion Negotiated Trade |
18:11:51 - 06-Nov-25 |
| Unknown* | 118 | $16.31073 | Currency Conversion Negotiated Trade |
17:17:20 - 06-Nov-25 |
| Unknown* | 691 | $16.21223 | Currency Conversion Negotiated Trade |
16:35:15 - 06-Nov-25 |
| Unknown* | 306 | $16.2283 | Currency Conversion Negotiated Trade |
16:33:21 - 06-Nov-25 |
| Unknown* | 276 | $16.21884 | Currency Conversion Negotiated Trade |
16:24:05 - 06-Nov-25 |
| Unknown* | 56 | $16.25259 | Currency Conversion Negotiated Trade |
16:07:16 - 06-Nov-25 |
| Unknown* | 109 | $16.23352 | Currency Conversion Negotiated Trade |
16:00:31 - 06-Nov-25 |
| Unknown* | 1,092 | $16.21354 | Currency Conversion Negotiated Trade |
15:59:43 - 06-Nov-25 |
| Unknown* | 108 | $16.22 | Currency Conversion Negotiated Trade |
15:56:26 - 06-Nov-25 |
| Unknown* | 250 | $16.05359 | Currency Conversion Negotiated Trade |
15:39:44 - 06-Nov-25 |
| Unknown* | 252 | $16.58064 | Currency Conversion Negotiated Trade |
15:27:16 - 06-Nov-25 |
| Unknown* | 295 | $16.5717 | Currency Conversion Negotiated Trade |
15:22:20 - 06-Nov-25 |
| Unknown* | 289 | $16.46328 | Currency Conversion Negotiated Trade |
15:05:43 - 06-Nov-25 |
| Unknown* | 94 | $17.05397 | Currency Conversion Negotiated Trade |
14:47:16 - 06-Nov-25 |
| Unknown* | 8 | $16.66679 | Currency Conversion Negotiated Trade |
14:35:27 - 06-Nov-25 |
| Unknown* | 1,484 | $17.48825 | Currency Conversion Negotiated Trade |
19:39:58 - 05-Nov-25 |
| Unknown* | 22 | $17.18514 | Currency Conversion Negotiated Trade |
16:57:12 - 05-Nov-25 |
| Unknown* | 114 | $17.18626 | Currency Conversion Negotiated Trade |
16:54:47 - 05-Nov-25 |
| Unknown* | 375 | $17.19635 | Currency Conversion Negotiated Trade |
16:42:38 - 05-Nov-25 |
| Unknown* | 300 | $17.07875 | Currency Conversion Negotiated Trade |
16:22:39 - 05-Nov-25 |
| Unknown* | 802 | $17.17965 | Currency Conversion Negotiated Trade |
15:30:22 - 05-Nov-25 |
| Unknown* | 52 | $17.2645 | Currency Conversion Negotiated Trade |
15:05:08 - 05-Nov-25 |
| Unknown* | 620 | $17.29547 | Currency Conversion Negotiated Trade |
14:59:08 - 05-Nov-25 |
| Unknown* | 279 | $16.8866 | Currency Conversion Negotiated Trade |
19:06:08 - 04-Nov-25 |
| Unknown* | 12 | $16.79099 | Currency Conversion Negotiated Trade |
18:36:34 - 04-Nov-25 |
| Unknown* | 582 | $17.00992 | Currency Conversion Negotiated Trade |
17:40:25 - 04-Nov-25 |
| Unknown* | 240 | $17.24586 | Currency Conversion Negotiated Trade |
16:04:13 - 04-Nov-25 |
| Unknown* | 100 | $17.39164 | Currency Conversion Negotiated Trade |
15:42:50 - 04-Nov-25 |
| Unknown* | 150 | $17.40691 | Currency Conversion Negotiated Trade |
15:42:42 - 04-Nov-25 |
| Unknown* | 200 | $17.37326 | Currency Conversion Negotiated Trade |
15:16:44 - 04-Nov-25 |
| Unknown* | 250 | $17.14182 | Currency Conversion Negotiated Trade |
14:43:01 - 04-Nov-25 |
| Unknown* | 11 | $17.25937 | Currency Conversion Negotiated Trade |
14:40:55 - 04-Nov-25 |
| Unknown* | 35 | $18.01416 | Currency Conversion Negotiated Trade |
20:46:15 - 03-Nov-25 |
| Unknown* | 1,297 | $18.07626 | Currency Conversion Negotiated Trade |
19:51:48 - 03-Nov-25 |
| Unknown* | 68 | $17.83784 | Currency Conversion Negotiated Trade |
17:48:17 - 03-Nov-25 |
| Unknown* | 127 | $17.71603 | Currency Conversion Negotiated Trade |
17:07:03 - 03-Nov-25 |
| Unknown* | 37 | $17.72369 | Currency Conversion Negotiated Trade |
16:38:12 - 03-Nov-25 |
| Unknown* | 137 | $17.94352 | Currency Conversion Negotiated Trade |
16:14:15 - 03-Nov-25 |
| Unknown* | 10 | $17.98596 | Currency Conversion Negotiated Trade |
16:01:44 - 03-Nov-25 |
| Unknown* | 52 | $18.50559 | Currency Conversion Negotiated Trade |
14:53:29 - 03-Nov-25 |
| Unknown* | 584 | $18.15116 | Currency Conversion Negotiated Trade |
14:38:37 - 03-Nov-25 |
| Unknown* | 357 | $18.24987 | Currency Conversion Negotiated Trade |
17:42:43 - 31-Oct-25 |
| Unknown* | 272 | $18.20534 | Currency Conversion Negotiated Trade |
17:32:25 - 31-Oct-25 |
| Unknown* | 59 | $18.21351 | Currency Conversion Negotiated Trade |
17:00:43 - 31-Oct-25 |
| Unknown* | 55 | $18.23316 | Currency Conversion Negotiated Trade |
16:39:45 - 31-Oct-25 |
| Unknown* | 56 | $18.27371 | Currency Conversion Negotiated Trade |
16:30:54 - 31-Oct-25 |
| Unknown* | 10 | $18.25022 | Currency Conversion Negotiated Trade |
16:15:21 - 31-Oct-25 |
| Unknown* | 106 | $18.56775 | Currency Conversion Negotiated Trade |
15:01:51 - 31-Oct-25 |
| Unknown* | 110 | $18.50097 | Currency Conversion Negotiated Trade |
14:49:09 - 31-Oct-25 |
| Unknown* | 17 | $18.58901 | Currency Conversion Negotiated Trade |
14:39:06 - 31-Oct-25 |
| Unknown* | 175 | $18.59876 | Currency Conversion Negotiated Trade |
13:55:13 - 31-Oct-25 |
| Unknown* | 100 | $19.12046 | Currency Conversion Negotiated Trade |
15:25:50 - 30-Oct-25 |
| Unknown* | 1,679 | $19.04372 | Currency Conversion Negotiated Trade |
15:22:32 - 30-Oct-25 |
| Unknown* | 500 | $18.53883 | Currency Conversion Negotiated Trade |
13:42:59 - 30-Oct-25 |
| Unknown* | 7 | $18.62097 | Currency Conversion Negotiated Trade |
18:39:14 - 29-Oct-25 |
| Unknown* | 7 | $18.85047 | Currency Conversion Negotiated Trade |
17:22:55 - 29-Oct-25 |
| Unknown* | 69 | $19.16885 | Currency Conversion Negotiated Trade |
15:32:53 - 29-Oct-25 |
| Unknown* | 340 | $19.3063 | Currency Conversion Negotiated Trade |
14:35:33 - 29-Oct-25 |
| Unknown* | 68 | $19.3063 | Currency Conversion Negotiated Trade |
14:35:26 - 29-Oct-25 |
| Unknown* | 343 | $19.27825 | Currency Conversion Negotiated Trade |
14:32:25 - 29-Oct-25 |
| Unknown* | 50 | $19.31522 | Currency Conversion Negotiated Trade |
14:18:17 - 29-Oct-25 |
| Unknown* | 169 | $19.33201 | Currency Conversion Negotiated Trade |
13:33:41 - 29-Oct-25 |
| Unknown* | 10 | $19.72567 | Currency Conversion Negotiated Trade |
13:30:46 - 29-Oct-25 |
| Unknown* | 1,341 | $19.63846 | Currency Conversion Negotiated Trade |
17:15:51 - 28-Oct-25 |
| Unknown* | 324 | $19.51078 | Currency Conversion Negotiated Trade |
15:54:05 - 28-Oct-25 |
| Unknown* | 1,000 | $19.26839 | Currency Conversion Negotiated Trade |
15:24:24 - 28-Oct-25 |
| Unknown* | 111 | $19.27681 | Currency Conversion Negotiated Trade |
15:04:21 - 28-Oct-25 |
| Unknown* | 137 | $19.40292 | Currency Conversion Negotiated Trade |
14:32:56 - 28-Oct-25 |
| Unknown* | 206 | $19.16749 | Currency Conversion Negotiated Trade |
13:50:52 - 28-Oct-25 |
| Unknown* | 1,060 | $19.0697 | Currency Conversion Negotiated Trade |
13:35:38 - 28-Oct-25 |
| Unknown* | 279 | $18.98933 | Currency Conversion Negotiated Trade |
17:31:28 - 27-Oct-25 |
| Unknown* | 632 | $18.86304 | Currency Conversion Negotiated Trade |
17:12:07 - 27-Oct-25 |
| Unknown* | 327 | $18.80565 | Currency Conversion Negotiated Trade |
17:01:10 - 27-Oct-25 |
| Unknown* | 250 | $18.84626 | Currency Conversion Negotiated Trade |
16:47:10 - 27-Oct-25 |
| Unknown* | 50 | $18.68048 | Currency Conversion Negotiated Trade |
16:31:57 - 27-Oct-25 |
| Unknown* | 206 | $18.50283 | Currency Conversion Negotiated Trade |
16:09:20 - 27-Oct-25 |
| Unknown* | 293 | $18.54531 | Currency Conversion Negotiated Trade |
16:08:16 - 27-Oct-25 |
| Unknown* | 74 | $18.52533 | Currency Conversion Negotiated Trade |
16:05:56 - 27-Oct-25 |
| Unknown* | 36 | $18.32917 | Currency Conversion Negotiated Trade |
15:46:59 - 27-Oct-25 |
| Unknown* | 183 | $18.45342 | Currency Conversion Negotiated Trade |
15:32:04 - 27-Oct-25 |
| Unknown* | 12 | $18.40375 | Currency Conversion Negotiated Trade |
15:25:45 - 27-Oct-25 |
| Unknown* | 143 | $18.42315 | Currency Conversion Negotiated Trade |
15:15:21 - 27-Oct-25 |
| Unknown* | 747 | $18.45329 | Currency Conversion Negotiated Trade |
15:15:07 - 27-Oct-25 |
| Unknown* | 100 | $18.34329 | Currency Conversion Negotiated Trade |
15:09:54 - 27-Oct-25 |
| Unknown* | 88 | $18.3622 | Currency Conversion Negotiated Trade |
14:57:27 - 27-Oct-25 |
| Unknown* | 189 | $18.3891 | Currency Conversion Negotiated Trade |
14:54:54 - 27-Oct-25 |
| Unknown* | 507 | $18.49843 | Currency Conversion Negotiated Trade |
14:47:17 - 27-Oct-25 |
| Unknown* | 90 | $18.48232 | Currency Conversion Negotiated Trade |
14:42:28 - 27-Oct-25 |
| Unknown* | 100 | $18.84653 | Currency Conversion Negotiated Trade |
14:13:02 - 27-Oct-25 |
| Unknown* | 100 | $18.86051 | Currency Conversion Negotiated Trade |
14:12:26 - 27-Oct-25 |
| Unknown* | 10 | $19.18358 | Currency Conversion Negotiated Trade |
13:55:39 - 27-Oct-25 |
| Unknown* | 141 | $19.17119 | Currency Conversion Negotiated Trade |
13:46:45 - 27-Oct-25 |
| Unknown* | 25 | $19.3358 | Currency Conversion Negotiated Trade |
13:40:56 - 27-Oct-25 |
| Unknown* | 100 | $19.6474 | Currency Conversion Negotiated Trade |
19:58:47 - 24-Oct-25 |
| Unknown* | 104 | $19.56737 | Currency Conversion Negotiated Trade |
19:21:18 - 24-Oct-25 |
| Unknown* | 338 | $19.49728 | Currency Conversion Negotiated Trade |
19:06:02 - 24-Oct-25 |
| Unknown* | 100 | $19.91797 | Currency Conversion Negotiated Trade |
16:26:10 - 24-Oct-25 |
| Unknown* | 608 | $19.74355 | Currency Conversion Negotiated Trade |
16:09:15 - 24-Oct-25 |
| Unknown* | 67 | $19.72572 | Currency Conversion Negotiated Trade |
15:58:09 - 24-Oct-25 |
| Unknown* | 192 | $19.86591 | Currency Conversion Negotiated Trade |
15:40:19 - 24-Oct-25 |
| Unknown* | 202 | $19.8671 | Currency Conversion Negotiated Trade |
15:39:24 - 24-Oct-25 |
| Unknown* | 335 | $19.8799 | Currency Conversion Negotiated Trade |
15:29:32 - 24-Oct-25 |
| Unknown* | 28 | $19.87333 | Currency Conversion Negotiated Trade |
15:22:58 - 24-Oct-25 |
| Unknown* | 38 | $19.77434 | Currency Conversion Negotiated Trade |
14:30:44 - 24-Oct-25 |
| Unknown* | 330 | $20.14722 | Currency Conversion Negotiated Trade |
20:46:24 - 23-Oct-25 |
| Unknown* | 9 | $20.13927 | Currency Conversion Negotiated Trade |
20:43:45 - 23-Oct-25 |
| Unknown* | 750 | $20.1402 | Currency Conversion Negotiated Trade |
20:39:41 - 23-Oct-25 |
| Unknown* | 1,311 | $20.1883 | Currency Conversion Negotiated Trade |
20:35:43 - 23-Oct-25 |
| Unknown* | 150 | $20.29721 | Currency Conversion Negotiated Trade |
20:00:57 - 23-Oct-25 |
| Unknown* | 87 | $20.23364 | Currency Conversion Negotiated Trade |
19:37:15 - 23-Oct-25 |
| Unknown* | 31 | $20.27954 | Currency Conversion Negotiated Trade |
16:01:41 - 23-Oct-25 |
| Unknown* | 19 | $20.27505 | Currency Conversion Negotiated Trade |
15:51:31 - 23-Oct-25 |
| Unknown* | 12 | $20.24844 | Currency Conversion Negotiated Trade |
15:47:50 - 23-Oct-25 |
| Unknown* | 21 | $20.21643 | Currency Conversion Negotiated Trade |
15:46:18 - 23-Oct-25 |
| Unknown* | 10 | $20.22833 | Currency Conversion Negotiated Trade |
15:41:51 - 23-Oct-25 |
| Unknown* | 29 | $20.17966 | Currency Conversion Negotiated Trade |
15:30:17 - 23-Oct-25 |
| Unknown* | 68 | $20.34033 | Currency Conversion Negotiated Trade |
15:02:57 - 23-Oct-25 |
| Unknown* | 196 | $20.35194 | Currency Conversion Negotiated Trade |
14:53:00 - 23-Oct-25 |
| Unknown* | 128 | $20.42433 | Currency Conversion Negotiated Trade |
14:50:10 - 23-Oct-25 |
| Unknown* | 3,287 | $20.26291 | Currency Conversion Negotiated Trade |
14:43:38 - 23-Oct-25 |
| Unknown* | 3,287 | $20.26598 | Currency Conversion Negotiated Trade |
14:43:02 - 23-Oct-25 |
| Unknown* | 33 | $20.16947 | Currency Conversion Negotiated Trade |
14:34:10 - 23-Oct-25 |
| Unknown* | 128 | $20.39662 | Currency Conversion Negotiated Trade |
14:31:52 - 23-Oct-25 |
| Unknown* | 897 | $19.27057 | Currency Conversion Negotiated Trade |
18:16:12 - 22-Oct-25 |
| Unknown* | 144 | $19.43968 | Currency Conversion Negotiated Trade |
17:57:56 - 22-Oct-25 |
| Unknown* | 120 | $19.53491 | Currency Conversion Negotiated Trade |
16:23:04 - 22-Oct-25 |
| Unknown* | 100 | $19.54628 | Currency Conversion Negotiated Trade |
16:22:25 - 22-Oct-25 |
| Unknown* | 341 | $19.55898 | Currency Conversion Negotiated Trade |
16:02:32 - 22-Oct-25 |
| Unknown* | 160 | $19.53451 | Currency Conversion Negotiated Trade |
16:00:47 - 22-Oct-25 |
| Unknown* | 500 | $19.44305 | Currency Conversion Negotiated Trade |
15:57:53 - 22-Oct-25 |
| Unknown* | 68 | $19.44077 | Currency Conversion Negotiated Trade |
15:49:40 - 22-Oct-25 |
| Unknown* | 161 | $19.38327 | Currency Conversion Negotiated Trade |
15:48:57 - 22-Oct-25 |
| Unknown* | 322 | $19.56446 | Currency Conversion Negotiated Trade |
15:40:12 - 22-Oct-25 |