| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $65.95 | OTC Trade |
19:09:44 - 19-Sep-25 |
| Unknown* | 0 | $66.07 | OTC Trade |
18:45:01 - 19-Sep-25 |
| Unknown* | 65 | $65.8812 | OTC Trade |
18:23:03 - 19-Sep-25 |
| Unknown* | 1 | $65.80 | OTC Trade |
17:55:45 - 19-Sep-25 |
| Unknown* | 0 | $65.96 | OTC Trade |
17:04:21 - 19-Sep-25 |
| Unknown* | 38 | $65.89 | OTC Trade |
16:48:52 - 19-Sep-25 |
| Unknown* | 2 | $65.89 | OTC Trade |
16:48:34 - 19-Sep-25 |
| Unknown* | 0 | $66.50333 | SI Trade Currency Conversion |
16:24:35 - 19-Sep-25 |
| Unknown* | 0 | $66.50333 | SI Trade Currency Conversion |
16:21:24 - 19-Sep-25 |
| Unknown* | 1 | $66.14 | OTC Trade |
16:08:13 - 19-Sep-25 |
| Unknown* | 0 | $66.14 | OTC Trade |
16:08:13 - 19-Sep-25 |
| Unknown* | 0 | $66.16 | OTC Trade |
16:03:37 - 19-Sep-25 |
| Unknown* | 0 | $66.16 | OTC Trade |
16:03:37 - 19-Sep-25 |
| Unknown* | 0 | $66.16 | OTC Trade |
16:03:37 - 19-Sep-25 |
| Unknown* | 10 | $66.17 | OTC Trade |
16:02:59 - 19-Sep-25 |
| Unknown* | 80 | $66.1821 | OTC Trade |
15:34:26 - 19-Sep-25 |
| Unknown* | 0 | $66.57408 | SI Trade Currency Conversion |
15:13:52 - 19-Sep-25 |
| Unknown* | 100 | $66.21 | OTC Trade |
15:08:19 - 19-Sep-25 |
| Unknown* | 80 | $66.24 | OTC Trade |
15:07:38 - 19-Sep-25 |
| Unknown* | 25 | $66.0505 | OTC Trade |
15:03:40 - 19-Sep-25 |
| Unknown* | 10 | $66.1878 | OTC Trade |
15:00:05 - 19-Sep-25 |
| Unknown* | 230 | $66.05 | OTC Trade |
14:54:52 - 19-Sep-25 |
| Unknown* | 0 | $65.91 | OTC Trade |
14:50:36 - 19-Sep-25 |
| Unknown* | 0 | $65.97 | OTC Trade |
14:50:35 - 19-Sep-25 |
| Unknown* | 0 | $65.97 | OTC Trade |
14:50:35 - 19-Sep-25 |
| Unknown* | 0 | $65.91 | OTC Trade |
14:50:35 - 19-Sep-25 |
| Unknown* | 0 | $66.00 | OTC Trade |
14:49:12 - 19-Sep-25 |
| Unknown* | 0 | $66.22 | OTC Trade |
14:35:26 - 19-Sep-25 |
| Unknown* | 36 | $66.2425 | OTC Trade |
14:31:44 - 19-Sep-25 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:30:56 - 19-Sep-25 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:30:56 - 19-Sep-25 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:30:56 - 19-Sep-25 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:30:55 - 19-Sep-25 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 0 | $66.38 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 1 | $66.38 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:30:52 - 19-Sep-25 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:30:52 - 19-Sep-25 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:30:51 - 19-Sep-25 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:30:51 - 19-Sep-25 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:30:51 - 19-Sep-25 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:30:51 - 19-Sep-25 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:30:51 - 19-Sep-25 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:30:50 - 19-Sep-25 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:30:49 - 19-Sep-25 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:30:49 - 19-Sep-25 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:30:48 - 19-Sep-25 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:30:48 - 19-Sep-25 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:30:48 - 19-Sep-25 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:30:47 - 19-Sep-25 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:30:47 - 19-Sep-25 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:30:47 - 19-Sep-25 |
| Unknown* | 0 | $66.38 | OTC Trade |
14:30:46 - 19-Sep-25 |
| Unknown* | 0 | $66.38 | OTC Trade |
14:30:45 - 19-Sep-25 |
| Unknown* | 0 | $66.38 | OTC Trade |
14:30:45 - 19-Sep-25 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:30:45 - 19-Sep-25 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:30:44 - 19-Sep-25 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:30:44 - 19-Sep-25 |
| Unknown* | 0 | $66.38 | OTC Trade |
14:30:44 - 19-Sep-25 |
| Unknown* | 0 | $66.38 | OTC Trade |
14:30:37 - 19-Sep-25 |
| Unknown* | 0 | $66.14959 | SI Trade Currency Conversion |
09:18:09 - 19-Sep-25 |
| Unknown* | 1 | $66.126 | SI Trade Currency Conversion |
09:11:26 - 19-Sep-25 |
| Unknown* | 100 | $66.385 | OTC Trade |
20:29:38 - 18-Sep-25 |
| Unknown* | 200 | $66.386 | OTC Trade |
20:29:38 - 18-Sep-25 |
| Unknown* | 100 | $66.386 | OTC Trade |
20:29:38 - 18-Sep-25 |
| Unknown* | 0 | $66.55049 | SI Trade Currency Conversion |
20:19:34 - 18-Sep-25 |
| Unknown* | 8 | $66.509 | OTC Trade |
19:31:46 - 18-Sep-25 |
| Unknown* | 0 | $66.62 | OTC Trade |
19:19:45 - 18-Sep-25 |
| Unknown* | 1 | $66.62 | OTC Trade |
19:19:45 - 18-Sep-25 |
| Unknown* | 14 | $66.619 | OTC Trade |
19:19:45 - 18-Sep-25 |
| Unknown* | 1 | $66.86192 | Currency Conversion Negotiated Trade |
18:10:15 - 18-Sep-25 |
| Unknown* | 36 | $66.5992 | OTC Trade |
18:03:40 - 18-Sep-25 |
| Unknown* | 1 | $66.6771 | OTC Trade |
17:44:40 - 18-Sep-25 |
| Unknown* | 22 | $66.2869 | OTC Trade |
15:39:40 - 18-Sep-25 |
| Unknown* | 0 | $66.27 | OTC Trade |
15:26:13 - 18-Sep-25 |
| Unknown* | 1 | $66.11227 | Currency Conversion Negotiated Trade |
15:17:58 - 18-Sep-25 |
| Unknown* | 0 | $66.17 | OTC Trade |
15:15:17 - 18-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
14:54:38 - 18-Sep-25 |
| Unknown* | 0 | $66.43 | OTC Trade |
14:50:51 - 18-Sep-25 |
| Unknown* | 0 | $66.36 | OTC Trade |
14:50:51 - 18-Sep-25 |
| Unknown* | 0 | $66.36 | OTC Trade |
14:50:46 - 18-Sep-25 |
| Unknown* | 0 | $66.44 | OTC Trade |
14:50:46 - 18-Sep-25 |
| Unknown* | 0 | $66.44 | OTC Trade |
14:50:46 - 18-Sep-25 |
| Unknown* | 0 | $66.44 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $66.44 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $66.44 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $66.86 | OTC Trade |
14:41:01 - 18-Sep-25 |
| Unknown* | 0 | $67.21248 | SI Trade Currency Conversion |
14:37:41 - 18-Sep-25 |
| Unknown* | 0 | $66.74 | OTC Trade |
14:34:14 - 18-Sep-25 |
| Unknown* | 0 | $66.74 | OTC Trade |
14:34:14 - 18-Sep-25 |
| Unknown* | 0 | $66.56 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 0 | $66.36 | OTC Trade |
14:31:06 - 18-Sep-25 |
| Unknown* | 0 | $66.64 | OTC Trade |
14:31:06 - 18-Sep-25 |
| Unknown* | 0 | $66.64 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $66.64 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $66.36 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $66.36 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $66.36 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $66.36 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 1 | $66.36 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 2 | $66.362 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $66.36 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $66.36 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $66.36 | OTC Trade |
14:31:02 - 18-Sep-25 |
| Unknown* | 0 | $66.36 | OTC Trade |
14:31:02 - 18-Sep-25 |
| Unknown* | 0 | $66.37 | OTC Trade |
14:30:51 - 18-Sep-25 |
| Unknown* | 0 | $66.37 | OTC Trade |
14:30:50 - 18-Sep-25 |
| Unknown* | 1 | $66.46 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 0 | $67.21248 | SI Trade Currency Conversion |
07:35:36 - 18-Sep-25 |
| Unknown* | 500 | $66.7012 | OTC Trade |
20:36:01 - 17-Sep-25 |
| Unknown* | 24 | $67.3185 | OTC Trade |
19:30:22 - 17-Sep-25 |
| Unknown* | 76 | $67.3185 | OTC Trade |
19:30:22 - 17-Sep-25 |
| Unknown* | 0 | $67.17 | OTC Trade |
18:32:46 - 17-Sep-25 |
| Unknown* | 0 | $67.39 | OTC Trade |
17:10:05 - 17-Sep-25 |
| Unknown* | 0 | $67.47 | OTC Trade |
16:52:28 - 17-Sep-25 |
| Unknown* | 200 | $67.512 | OTC Trade |
16:45:55 - 17-Sep-25 |
| Unknown* | 100 | $67.516 | OTC Trade |
16:45:55 - 17-Sep-25 |
| Unknown* | 5 | $67.5383 | OTC Trade |
16:44:56 - 17-Sep-25 |
| Unknown* | 0 | $67.46 | OTC Trade |
16:35:45 - 17-Sep-25 |
| Unknown* | 2 | $67.25 | OTC Trade |
15:45:47 - 17-Sep-25 |
| Unknown* | 2 | $66.55685 | Currency Conversion Negotiated Trade |
15:31:03 - 17-Sep-25 |
| Unknown* | 1 | $67.29276 | Currency Conversion Negotiated Trade |
15:31:02 - 17-Sep-25 |
| Unknown* | 1 | $67.1147 | OTC Trade |
15:18:37 - 17-Sep-25 |
| Unknown* | 0 | $67.47 | OTC Trade |
15:01:57 - 17-Sep-25 |
| Unknown* | 0 | $67.34 | OTC Trade |
14:59:51 - 17-Sep-25 |
| Unknown* | 0 | $67.34 | OTC Trade |
14:59:51 - 17-Sep-25 |
| Unknown* | 0 | $67.34 | OTC Trade |
14:59:51 - 17-Sep-25 |
| Unknown* | 0 | $67.34 | OTC Trade |
14:59:51 - 17-Sep-25 |
| Unknown* | 0 | $67.34 | OTC Trade |
14:59:51 - 17-Sep-25 |
| Unknown* | 0 | $67.34 | OTC Trade |
14:59:51 - 17-Sep-25 |
| Unknown* | 0 | $67.34 | OTC Trade |
14:59:51 - 17-Sep-25 |
| Unknown* | 0 | $67.34 | OTC Trade |
14:59:51 - 17-Sep-25 |
| Unknown* | 0 | $67.34 | OTC Trade |
14:59:51 - 17-Sep-25 |
| Unknown* | 0 | $67.34 | OTC Trade |
14:59:51 - 17-Sep-25 |
| Unknown* | 0 | $67.34 | OTC Trade |
14:59:51 - 17-Sep-25 |
| Unknown* | 0 | $67.34 | OTC Trade |
14:59:51 - 17-Sep-25 |
| Unknown* | 0 | $67.34 | OTC Trade |
14:59:51 - 17-Sep-25 |
| Unknown* | 0 | $67.34 | OTC Trade |
14:59:51 - 17-Sep-25 |
| Unknown* | 0 | $67.34 | OTC Trade |
14:59:50 - 17-Sep-25 |
| Unknown* | 0 | $67.34 | OTC Trade |
14:59:50 - 17-Sep-25 |
| Unknown* | 0 | $67.34 | OTC Trade |
14:59:50 - 17-Sep-25 |
| Unknown* | 0 | $67.34 | OTC Trade |
14:59:50 - 17-Sep-25 |
| Unknown* | 0 | $67.34 | OTC Trade |
14:59:50 - 17-Sep-25 |
| Unknown* | 0 | $67.34 | OTC Trade |
14:59:50 - 17-Sep-25 |
| Unknown* | 0 | $67.34 | OTC Trade |
14:59:50 - 17-Sep-25 |
| Unknown* | 0 | $67.34 | OTC Trade |
14:59:50 - 17-Sep-25 |
| Unknown* | 0 | $67.34 | OTC Trade |
14:59:50 - 17-Sep-25 |
| Unknown* | 0 | $67.34 | OTC Trade |
14:59:50 - 17-Sep-25 |
| Unknown* | 0 | $67.34 | OTC Trade |
14:59:50 - 17-Sep-25 |
| Unknown* | 0 | $67.37 | OTC Trade |
14:58:40 - 17-Sep-25 |
| Unknown* | 0 | $67.33 | OTC Trade |
14:55:53 - 17-Sep-25 |
| Unknown* | 0 | $67.33 | OTC Trade |
14:55:52 - 17-Sep-25 |
| Unknown* | 0 | $67.49 | OTC Trade |
14:50:36 - 17-Sep-25 |
| Unknown* | 0 | $67.49 | OTC Trade |
14:50:32 - 17-Sep-25 |
| Unknown* | 0 | $67.49 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $67.49 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $67.49 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $67.49 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $67.49 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 2 | $67.49 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $67.48 | OTC Trade |
14:39:50 - 17-Sep-25 |
| Unknown* | 0 | $67.48 | OTC Trade |
14:39:49 - 17-Sep-25 |
| Unknown* | 13 | $67.37 | OTC Trade |
14:34:23 - 17-Sep-25 |
| Unknown* | 1,000 | $67.35 | OTC Trade |
14:32:17 - 17-Sep-25 |
| Unknown* | 700 | $67.331 | OTC Trade |
14:32:17 - 17-Sep-25 |
| Unknown* | 400 | $67.312 | OTC Trade |
14:32:17 - 17-Sep-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:30:39 - 17-Sep-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $66.96 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $67.20 | OTC Trade |
14:30:34 - 17-Sep-25 |
| Unknown* | 0 | $66.96 | OTC Trade |
14:30:34 - 17-Sep-25 |
| Unknown* | 6 | $67.00 | OTC Trade |
14:30:34 - 17-Sep-25 |
| Unknown* | 0 | $67.20 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 0 | $67.20 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 0 | $67.20 | OTC Trade |
14:30:25 - 17-Sep-25 |
| Unknown* | 0 | $66.88963 | SI Trade Currency Conversion |
12:08:29 - 17-Sep-25 |
| Unknown* | 2 | $67.4184 | OTC Trade |
20:51:18 - 16-Sep-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
19:47:30 - 16-Sep-25 |
| Unknown* | 4 | $67.17 | OTC Trade |
18:39:44 - 16-Sep-25 |
| Unknown* | 2 | $67.2036 | OTC Trade |
17:59:50 - 16-Sep-25 |
| Unknown* | 0 | $67.26 | OTC Trade |
17:52:12 - 16-Sep-25 |
| Unknown* | 160 | $67.2232 | OTC Trade |
16:30:20 - 16-Sep-25 |
| Unknown* | 0 | $67.20 | OTC Trade |
16:26:01 - 16-Sep-25 |
| Unknown* | 0 | $67.03594 | SI Trade Currency Conversion |
16:22:17 - 16-Sep-25 |
| Unknown* | 44 | $67.36 | OTC Trade |
16:15:32 - 16-Sep-25 |
| Unknown* | 0 | $67.07 | OTC Trade |
15:58:50 - 16-Sep-25 |
| Unknown* | 0 | $67.04 | OTC Trade |
15:37:44 - 16-Sep-25 |
| Unknown* | 1 | $66.39202 | Currency Conversion Negotiated Trade |
15:31:58 - 16-Sep-25 |
| Unknown* | 1 | $67.11585 | Currency Conversion Negotiated Trade |
15:31:57 - 16-Sep-25 |
| Unknown* | 0 | $66.38 | OTC Trade |
14:58:26 - 16-Sep-25 |
| Unknown* | 0 | $66.38 | OTC Trade |
14:58:25 - 16-Sep-25 |
| Unknown* | 0 | $66.20 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $66.20 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $66.20 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $66.27 | OTC Trade |
14:50:49 - 16-Sep-25 |