Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mccormick Ord (0JZS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $48.5886 OTC Trade
 19:01:09 - 02-Apr-26
Unknown* 12 $48.5233 OTC Trade
 18:54:58 - 02-Apr-26
Unknown* 0 $48.55 OTC Trade
 18:48:02 - 02-Apr-26
Unknown* 1 $48.55 OTC Trade
 18:48:02 - 02-Apr-26
Unknown* 19 $48.5488 OTC Trade
 18:48:02 - 02-Apr-26
Unknown* 14 $48.5725 OTC Trade
 18:45:41 - 02-Apr-26
Unknown* 17 $48.375 OTC Trade
 18:39:16 - 02-Apr-26
Unknown* 17 $48.375 OTC Trade
 18:39:16 - 02-Apr-26
Unknown* 43 $48.34 SI Trade
 18:39:14 - 02-Apr-26
Unknown* 0 $48.30 SI Trade
 18:25:50 - 02-Apr-26
Unknown* 20 $48.265 OTC Trade
 18:18:27 - 02-Apr-26
Unknown* 0 $48.28 OTC Trade
 18:18:27 - 02-Apr-26
Unknown* 0 $48.27 SI Trade
 18:07:19 - 02-Apr-26
Unknown* 2 $48.17 SI Trade
 17:58:18 - 02-Apr-26
Unknown* 0 $48.27 SI Trade
 17:51:45 - 02-Apr-26
Unknown* 344 $48.2188 OTC Trade
 17:49:39 - 02-Apr-26
Unknown* 14 $48.2557 OTC Trade
 17:45:13 - 02-Apr-26
Unknown* 0 $48.23 SI Trade
 17:21:39 - 02-Apr-26
Unknown* 0 $48.16 SI Trade
 17:19:29 - 02-Apr-26
Unknown* 50 $48.1753 OTC Trade
 17:14:55 - 02-Apr-26
Unknown* 0 $48.20 SI Trade
 17:12:17 - 02-Apr-26
Unknown* 102 $48.29 OTC Trade
 16:59:17 - 02-Apr-26
Unknown* 137 $48.35012 Currency Conversion
Negotiated Trade
 16:58:39 - 02-Apr-26
Unknown* 0 $48.26 OTC Trade
 16:41:31 - 02-Apr-26
Unknown* 16 $48.19397 Currency Conversion
Negotiated Trade
 16:32:39 - 02-Apr-26
Unknown* 0 $48.19 SI Trade
 16:29:51 - 02-Apr-26
Unknown* 2 $48.32 OTC Trade
 16:19:26 - 02-Apr-26
Unknown* 90 $48.3566 OTC Trade
 16:17:25 - 02-Apr-26
Unknown* 0 $48.30 SI Trade
 16:13:03 - 02-Apr-26
Unknown* 0 $48.20 SI Trade
 16:11:32 - 02-Apr-26
Unknown* 0 $48.23 SI Trade
 16:09:04 - 02-Apr-26
Unknown* 0 $48.24 SI Trade
 16:03:42 - 02-Apr-26
Unknown* 0 $48.22 SI Trade
 15:59:34 - 02-Apr-26
Unknown* 0 $48.28 SI Trade
 15:58:48 - 02-Apr-26
Unknown* 0 $48.24 SI Trade
 15:58:17 - 02-Apr-26
Unknown* 10 $48.3058 Negotiated Trade
OTC Trade
 15:57:17 - 02-Apr-26
Unknown* 2 $48.31 OTC Trade
 15:56:12 - 02-Apr-26
Unknown* 3 $48.29 OTC Trade
 15:51:22 - 02-Apr-26
Unknown* 240 $48.2712 OTC Trade
 15:50:17 - 02-Apr-26
Unknown* 2 $48.16 OTC Trade
 15:48:09 - 02-Apr-26
Unknown* 0 $48.19 OTC Trade
 15:47:45 - 02-Apr-26
Unknown* 0 $48.19 OTC Trade
 15:47:43 - 02-Apr-26
Unknown* 0 $48.22 SI Trade
 15:45:44 - 02-Apr-26
Unknown* 100 $48.21 OTC Trade
 15:44:42 - 02-Apr-26
Unknown* 0 $48.26 SI Trade
 15:44:37 - 02-Apr-26
Unknown* 20 $48.3185 OTC Trade
 15:40:29 - 02-Apr-26
Unknown* 150 $48.26 OTC Trade
 15:39:15 - 02-Apr-26
Unknown* 0 $48.06 SI Trade
 15:30:24 - 02-Apr-26
Unknown* 5 $48.09 OTC Trade
 15:27:37 - 02-Apr-26
Unknown* 5 $47.95 SI Trade
 15:20:33 - 02-Apr-26
Unknown* 27 $47.94 SI Trade
 15:20:19 - 02-Apr-26
Unknown* 27 $47.915 OTC Trade
 15:20:17 - 02-Apr-26
Unknown* 11 $47.94 SI Trade
 15:20:17 - 02-Apr-26
Unknown* 0 $47.94 SI Trade
 15:19:56 - 02-Apr-26
Unknown* 13 $47.92 SI Trade
 15:19:13 - 02-Apr-26
Unknown* 1,700 $47.94 OTC Trade
 15:18:54 - 02-Apr-26
Unknown* 1 $48.24231 Currency Conversion
Negotiated Trade
 15:16:00 - 02-Apr-26
Unknown* 1 $47.82 OTC Trade
 15:13:29 - 02-Apr-26
Unknown* 0 $47.87 OTC Trade
 15:12:55 - 02-Apr-26
Unknown* 200 $47.672 OTC Trade
 15:08:30 - 02-Apr-26
Unknown* 50 $47.6951 OTC Trade
 15:08:20 - 02-Apr-26
Unknown* 0 $47.74 OTC Trade
 15:03:57 - 02-Apr-26
Unknown* 25 $47.6414 OTC Trade
 15:02:42 - 02-Apr-26
Unknown* 0 $47.65 SI Trade
 15:02:29 - 02-Apr-26
Unknown* 40 $47.5517 OTC Trade
 15:02:23 - 02-Apr-26
Unknown* 0 $47.55 OTC Trade
 15:02:23 - 02-Apr-26
Unknown* 4 $47.5514 OTC Trade
 15:02:23 - 02-Apr-26
Unknown* 0 $47.70 SI Trade
 15:02:21 - 02-Apr-26
Unknown* 0 $47.91789 SI Trade
Currency Conversion
 15:02:19 - 02-Apr-26
Unknown* 0 $47.80 SI Trade
 15:02:11 - 02-Apr-26
Unknown* 42 $47.7383 OTC Trade
 14:59:17 - 02-Apr-26
Unknown* 0 $47.96 SI Trade
 14:45:10 - 02-Apr-26
Unknown* 26 $47.91 SI Trade
 14:44:43 - 02-Apr-26
Unknown* 27 $47.848 OTC Trade
 14:44:43 - 02-Apr-26
Unknown* 6 $47.85 SI Trade
 14:44:43 - 02-Apr-26
Unknown* 0 $47.72 SI Trade
 14:43:11 - 02-Apr-26
Unknown* 0 $47.79 SI Trade
 14:42:55 - 02-Apr-26
Unknown* 0 $48.20658 SI Trade
Currency Conversion
 14:38:18 - 02-Apr-26
Unknown* 6 $48.13 SI Trade
 14:38:08 - 02-Apr-26
Unknown* 2 $48.09 OTC Trade
 14:38:07 - 02-Apr-26
Unknown* 0 $47.93 SI Trade
 14:36:08 - 02-Apr-26
Unknown* 1 $48.03 SI Trade
 14:35:23 - 02-Apr-26
Unknown* 0 $47.75 SI Trade
 14:31:44 - 02-Apr-26
Unknown* 1 $48.05 OTC Trade
 14:31:42 - 02-Apr-26
Unknown* 50 $48.05 OTC Trade
 14:31:42 - 02-Apr-26
Unknown* 25 $47.835 OTC Trade
 14:31:34 - 02-Apr-26
Unknown* 0 $47.94 SI Trade
 14:31:31 - 02-Apr-26
Unknown* 0 $47.94 SI Trade
 14:31:14 - 02-Apr-26
Unknown* 0 $47.70 OTC Trade
 14:30:50 - 02-Apr-26
Unknown* 0 $47.88 SI Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $47.88 SI Trade
 14:30:15 - 02-Apr-26
Unknown* 0 $47.88 SI Trade
 14:30:15 - 02-Apr-26
Unknown* 0 $48.18 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 2 $48.18 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $48.35 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $48.35 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $48.35 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $48.35 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $48.35 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $48.35 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $48.35 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $48.35 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $48.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $48.35 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $48.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $48.35 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $48.35 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $48.35 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $48.35 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $48.35 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $48.35 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $48.35 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $50.19 OTC Trade
 14:09:51 - 02-Apr-26
Unknown* 0 $50.19 OTC Trade
 14:09:51 - 02-Apr-26
Unknown* 0 $50.19 OTC Trade
 14:09:51 - 02-Apr-26
Unknown* 0 $48.42022 SI Trade
Currency Conversion
 14:02:02 - 02-Apr-26
Unknown* 0 $48.46641 SI Trade
Currency Conversion
 14:00:05 - 02-Apr-26
Unknown* 0 $48.21 OTC Trade
 13:23:52 - 02-Apr-26
Unknown* 0 $48.21 OTC Trade
 13:23:52 - 02-Apr-26
Unknown* 0 $48.21 OTC Trade
 13:23:52 - 02-Apr-26
Unknown* 20 $47.93 OTC Trade
 13:13:06 - 02-Apr-26
Unknown* 0 $48.36825 SI Trade
Currency Conversion
 13:09:29 - 02-Apr-26
Unknown* 2 $47.90 SI Trade
 12:30:32 - 02-Apr-26
Unknown* 12 $48.00 OTC Trade
 12:29:22 - 02-Apr-26
Unknown* 3 $47.90 OTC Trade
 12:29:21 - 02-Apr-26
Unknown* 3 $47.90 SI Trade
 12:29:21 - 02-Apr-26
Unknown* 3 $47.95 OTC Trade
 12:28:33 - 02-Apr-26
Unknown* 2 $47.95 SI Trade
 12:28:33 - 02-Apr-26
Unknown* 1 $47.95 SI Trade
 12:28:33 - 02-Apr-26
Unknown* 0 $48.00 SI Trade
 12:27:16 - 02-Apr-26
Unknown* 3 $48.00 OTC Trade
 12:15:07 - 02-Apr-26
Unknown* 0 $48.00 SI Trade
 12:15:07 - 02-Apr-26
Unknown* 0 $48.00 SI Trade
 12:15:07 - 02-Apr-26
Unknown* 0 $48.00 SI Trade
 12:15:07 - 02-Apr-26
Unknown* 5 $48.01 OTC Trade
 12:11:07 - 02-Apr-26
Unknown* 0 $48.10 OTC Trade
 12:11:06 - 02-Apr-26
Unknown* 0 $48.10 OTC Trade
 12:11:06 - 02-Apr-26
Unknown* 0 $48.10 OTC Trade
 12:11:06 - 02-Apr-26
Unknown* 1 $48.00 OTC Trade
 12:11:06 - 02-Apr-26
Unknown* 0 $48.00 OTC Trade
 12:11:06 - 02-Apr-26
Unknown* 0 $48.52 OTC Trade
 12:05:25 - 02-Apr-26
Unknown* 0 $48.52 OTC Trade
 12:05:25 - 02-Apr-26
Unknown* 3 $48.20 OTC Trade
 11:14:14 - 02-Apr-26
Unknown* 1 $48.10 OTC Trade
 10:40:35 - 02-Apr-26
Unknown* 0 $48.10 OTC Trade
 10:40:35 - 02-Apr-26
Unknown* 0 $48.10 OTC Trade
 10:40:35 - 02-Apr-26
Unknown* 1 $48.10 SI Trade
 10:40:35 - 02-Apr-26
Unknown* 154 $0.00 SI Trade
 10:24:12 - 02-Apr-26
Unknown* 1 $48.10 SI Trade
 09:56:39 - 02-Apr-26
Unknown* 0 $48.15 OTC Trade
 09:56:30 - 02-Apr-26
Unknown* 0 $48.15 OTC Trade
 09:56:30 - 02-Apr-26
Unknown* 0 $47.75 OTC Trade
 09:56:30 - 02-Apr-26
Unknown* 0 $48.15 SI Trade
 09:56:30 - 02-Apr-26
Unknown* 0 $48.20 SI Trade
 09:00:06 - 02-Apr-26
Unknown* 0 $47.80 SI Trade
 09:00:06 - 02-Apr-26
Unknown* 0 $48.20 SI Trade
 09:00:06 - 02-Apr-26
Unknown* 0 $48.29 OTC Trade
 08:13:56 - 02-Apr-26
Unknown* 0 $48.29 OTC Trade
 08:13:55 - 02-Apr-26
Unknown* 0 $48.29 OTC Trade
 08:13:54 - 02-Apr-26
Unknown* 0 $48.57034 SI Trade
Currency Conversion
 07:42:37 - 02-Apr-26
Unknown* 0 $48.58766 SI Trade
Currency Conversion
 07:31:20 - 02-Apr-26
Unknown* 0 $48.08 OTC Trade
 07:21:21 - 02-Apr-26
Unknown* 0 $48.08 OTC Trade
 07:21:21 - 02-Apr-26
Unknown* 0 $48.08 OTC Trade
 07:21:21 - 02-Apr-26
Unknown* 0 $48.08 OTC Trade
 07:21:21 - 02-Apr-26
Unknown* 0 $48.08 OTC Trade
 07:21:21 - 02-Apr-26
Unknown* 0 $48.40 OTC Trade
 06:40:37 - 02-Apr-26
Unknown* 0 $48.40 OTC Trade
 06:40:36 - 02-Apr-26
Unknown* 1 $48.08 OTC Trade
 06:10:20 - 02-Apr-26
Unknown* 1 $48.08 OTC Trade
 06:10:20 - 02-Apr-26
Unknown* 16 $48.31 SI Trade
 23:21:41 - 01-Apr-26
Unknown* 0 $48.36 SI Trade
 22:12:57 - 01-Apr-26
Unknown* 0 $48.36 SI Trade
 21:39:11 - 01-Apr-26
Unknown* 0 $48.36 SI Trade
 21:35:21 - 01-Apr-26
Unknown* 2 $48.50 SI Trade
 21:03:45 - 01-Apr-26
Unknown* 0 $48.37 SI Trade
 20:59:54 - 01-Apr-26
Unknown* 6 $48.2982 OTC Trade
 20:59:51 - 01-Apr-26
Unknown* 0 $48.12 SI Trade
 20:58:38 - 01-Apr-26
Unknown* 0 $48.16 SI Trade
 20:58:20 - 01-Apr-26
Unknown* 82 $47.96577 Currency Conversion
Negotiated Trade
 20:58:16 - 01-Apr-26
Unknown* 2 $48.19 SI Trade
 20:57:12 - 01-Apr-26
Unknown* 3 $48.19 SI Trade
 20:57:11 - 01-Apr-26
Unknown* 3 $48.185 OTC Trade
 20:57:11 - 01-Apr-26
Unknown* 3 $48.19 SI Trade
 20:57:09 - 01-Apr-26
Unknown* 3 $48.185 OTC Trade
 20:57:09 - 01-Apr-26
Unknown* 1 $48.19 SI Trade
 20:57:08 - 01-Apr-26
Unknown* 0 $48.07 SI Trade
 20:51:08 - 01-Apr-26
Unknown* 5 $48.10 SI Trade
 20:50:49 - 01-Apr-26
Unknown* 5 $48.135 OTC Trade
 20:47:25 - 01-Apr-26
Unknown* 5 $48.135 OTC Trade
 20:47:25 - 01-Apr-26
Unknown* 0 $48.21 SI Trade
 20:45:40 - 01-Apr-26
Unknown* 14 $48.21 SI Trade
 20:45:35 - 01-Apr-26
Unknown* 26 $48.2093 OTC Trade
 20:45:32 - 01-Apr-26
Unknown* 4 $48.21 SI Trade
 20:45:30 - 01-Apr-26
Unknown* 80 $48.2607 OTC Trade
 20:44:22 - 01-Apr-26
Unknown* 0 $48.29 SI Trade
 20:40:10 - 01-Apr-26
Unknown* 0 $48.29 SI Trade
 20:40:10 - 01-Apr-26
Unknown* 0 $48.30 SI Trade
 20:40:08 - 01-Apr-26
Unknown* 0 $48.30 SI Trade
 20:40:08 - 01-Apr-26
Unknown* 0 $48.30 SI Trade
 20:40:08 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50