| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $67.76 | OTC Trade |
18:35:07 - 15-Dec-25 |
| Unknown* | 0 | $67.75 | OTC Trade |
18:34:34 - 15-Dec-25 |
| Unknown* | 0 | $67.73 | OTC Trade |
18:25:10 - 15-Dec-25 |
| Unknown* | 0 | $67.88 | OTC Trade |
18:16:33 - 15-Dec-25 |
| Unknown* | 0 | $67.88 | OTC Trade |
18:16:32 - 15-Dec-25 |
| Unknown* | 100 | $67.7985 | OTC Trade |
17:58:23 - 15-Dec-25 |
| Unknown* | 0 | $67.89871 | SI Trade Currency Conversion |
17:46:10 - 15-Dec-25 |
| Unknown* | 4 | $67.76 | OTC Trade |
17:29:49 - 15-Dec-25 |
| Unknown* | 100 | $67.7715 | OTC Trade |
17:23:57 - 15-Dec-25 |
| Unknown* | 0 | $67.79 | OTC Trade |
16:54:27 - 15-Dec-25 |
| Unknown* | 0 | $67.79 | OTC Trade |
16:46:17 - 15-Dec-25 |
| Unknown* | 20 | $67.6215 | OTC Trade |
16:25:51 - 15-Dec-25 |
| Unknown* | 8 | $67.7383 | OTC Trade |
15:46:11 - 15-Dec-25 |
| Unknown* | 26 | $0.00 | SI Trade |
15:45:49 - 15-Dec-25 |
| Unknown* | 0 | $67.73442 | SI Trade Currency Conversion |
15:36:29 - 15-Dec-25 |
| Unknown* | 26 | $67.68 | OTC Trade |
15:30:00 - 15-Dec-25 |
| Unknown* | 1 | $67.69 | OTC Trade |
15:30:00 - 15-Dec-25 |
| Unknown* | 0 | $67.45278 | SI Trade Currency Conversion |
15:23:55 - 15-Dec-25 |
| Unknown* | 27 | $67.8486 | OTC Trade |
15:19:07 - 15-Dec-25 |
| Unknown* | 1 | $67.9095 | Currency Conversion Negotiated Trade |
15:18:29 - 15-Dec-25 |
| Unknown* | 184 | $68.07 | SI Trade |
14:54:32 - 15-Dec-25 |
| Unknown* | 0 | $67.82 | OTC Trade |
14:46:29 - 15-Dec-25 |
| Unknown* | 0 | $68.05 | OTC Trade |
14:40:56 - 15-Dec-25 |
| Unknown* | 0 | $67.68 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $67.68 | OTC Trade |
14:36:24 - 15-Dec-25 |
| Unknown* | 50 | $68.0695 | OTC Trade |
14:34:22 - 15-Dec-25 |
| Unknown* | 7 | $68.01 | OTC Trade |
14:30:19 - 15-Dec-25 |
| Unknown* | 0 | $68.40 | OTC Trade |
14:15:56 - 15-Dec-25 |
| Unknown* | 264 | $0.00 | SI Trade |
14:08:51 - 15-Dec-25 |
| Unknown* | 0 | $67.40 | OTC Trade |
12:04:45 - 15-Dec-25 |
| Unknown* | 0 | $67.40 | OTC Trade |
12:04:26 - 15-Dec-25 |
| Unknown* | 0 | $67.40 | OTC Trade |
12:01:54 - 15-Dec-25 |
| Unknown* | 0 | $67.40 | OTC Trade |
12:01:27 - 15-Dec-25 |
| Unknown* | 0 | $68.40 | OTC Trade |
10:56:17 - 15-Dec-25 |
| Unknown* | 0 | $68.40 | OTC Trade |
10:45:30 - 15-Dec-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
08:50:36 - 15-Dec-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
08:50:36 - 15-Dec-25 |
| Unknown* | 0 | $67.5167 | OTC Trade |
08:35:17 - 15-Dec-25 |
| Unknown* | 2 | $67.5167 | OTC Trade |
08:35:17 - 15-Dec-25 |
| Unknown* | 0 | $67.5167 | OTC Trade |
08:35:17 - 15-Dec-25 |
| Unknown* | 0 | $67.42931 | SI Trade Currency Conversion |
07:09:55 - 15-Dec-25 |
| Unknown* | 0 | $67.40584 | SI Trade Currency Conversion |
07:02:23 - 15-Dec-25 |
| Unknown* | 0 | $67.37 | OTC Trade |
06:06:39 - 15-Dec-25 |
| Unknown* | 25 | $67.0223 | OTC Trade |
20:52:06 - 12-Dec-25 |
| Unknown* | 50 | $66.60 | OTC Trade |
18:30:30 - 12-Dec-25 |
| Unknown* | 50 | $66.60 | OTC Trade |
18:29:48 - 12-Dec-25 |
| Unknown* | 1 | $66.8246 | Currency Conversion Negotiated Trade |
18:10:14 - 12-Dec-25 |
| Unknown* | 11 | $66.47476 | Currency Conversion Negotiated Trade |
17:11:12 - 12-Dec-25 |
| Unknown* | 0 | $66.30 | OTC Trade |
16:04:56 - 12-Dec-25 |
| Unknown* | 0 | $66.33 | OTC Trade |
15:26:30 - 12-Dec-25 |
| Unknown* | 0 | $66.33 | OTC Trade |
15:26:30 - 12-Dec-25 |
| Unknown* | 3 | $66.09842 | Currency Conversion Negotiated Trade |
15:15:21 - 12-Dec-25 |
| Unknown* | 25 | $66.3379 | OTC Trade |
15:14:54 - 12-Dec-25 |
| Unknown* | 36 | $66.55 | OTC Trade |
15:07:12 - 12-Dec-25 |
| Unknown* | 25 | $66.24 | OTC Trade |
14:55:20 - 12-Dec-25 |
| Unknown* | 0 | $66.43 | OTC Trade |
14:51:03 - 12-Dec-25 |
| Unknown* | 0 | $66.39 | OTC Trade |
14:51:03 - 12-Dec-25 |
| Unknown* | 0 | $66.39 | OTC Trade |
14:51:03 - 12-Dec-25 |
| Unknown* | 99 | $66.35 | SI Trade |
14:49:11 - 12-Dec-25 |
| Unknown* | 0 | $66.33 | OTC Trade |
14:49:08 - 12-Dec-25 |
| Unknown* | 41 | $66.2187 | OTC Trade |
14:39:28 - 12-Dec-25 |
| Unknown* | 0 | $65.99674 | SI Trade Currency Conversion |
14:30:48 - 12-Dec-25 |
| Unknown* | 1 | $65.97327 | SI Trade Currency Conversion |
14:30:18 - 12-Dec-25 |
| Unknown* | 0 | $66.50 | OTC Trade |
14:25:42 - 12-Dec-25 |
| Unknown* | 0 | $66.50 | OTC Trade |
14:25:42 - 12-Dec-25 |
| Unknown* | 0 | $66.50 | OTC Trade |
14:25:42 - 12-Dec-25 |
| Unknown* | 0 | $66.50 | OTC Trade |
14:25:42 - 12-Dec-25 |
| Unknown* | 0 | $66.50 | OTC Trade |
14:25:42 - 12-Dec-25 |
| Unknown* | 0 | $66.50 | OTC Trade |
14:25:42 - 12-Dec-25 |
| Unknown* | 0 | $66.50 | OTC Trade |
14:25:42 - 12-Dec-25 |
| Unknown* | 0 | $66.50 | OTC Trade |
14:25:42 - 12-Dec-25 |
| Unknown* | 0 | $66.50 | OTC Trade |
14:25:42 - 12-Dec-25 |
| Unknown* | 0 | $66.50 | OTC Trade |
14:25:42 - 12-Dec-25 |
| Unknown* | 0 | $66.50 | OTC Trade |
14:25:42 - 12-Dec-25 |
| Unknown* | 0 | $66.50 | OTC Trade |
14:25:42 - 12-Dec-25 |
| Unknown* | 0 | $66.50 | OTC Trade |
14:25:42 - 12-Dec-25 |
| Unknown* | 0 | $66.50 | OTC Trade |
14:25:42 - 12-Dec-25 |
| Unknown* | 252 | $66.0322 | OTC Trade |
20:33:57 - 11-Dec-25 |
| Unknown* | 57 | $66.0315 | OTC Trade |
20:33:57 - 11-Dec-25 |
| Unknown* | 200 | $66.034 | OTC Trade |
20:33:57 - 11-Dec-25 |
| Unknown* | 250 | $66.143 | OTC Trade |
20:29:27 - 11-Dec-25 |
| Unknown* | 209 | $66.144 | OTC Trade |
20:29:27 - 11-Dec-25 |
| Unknown* | 50 | $66.143 | OTC Trade |
20:29:27 - 11-Dec-25 |
| Unknown* | 0 | $66.25 | OTC Trade |
19:33:12 - 11-Dec-25 |
| Unknown* | 0 | $66.23144 | SI Trade Currency Conversion |
19:17:46 - 11-Dec-25 |
| Unknown* | 2 | $66.23144 | SI Trade Currency Conversion |
19:17:11 - 11-Dec-25 |
| Unknown* | 20 | $66.1277 | OTC Trade |
19:16:27 - 11-Dec-25 |
| Unknown* | 0 | $66.17 | OTC Trade |
19:14:10 - 11-Dec-25 |
| Unknown* | 0 | $66.14 | OTC Trade |
19:13:30 - 11-Dec-25 |
| Unknown* | 2 | $66.1401 | OTC Trade |
19:13:16 - 11-Dec-25 |
| Unknown* | 0 | $66.14 | OTC Trade |
19:13:15 - 11-Dec-25 |
| Unknown* | 0 | $66.00 | OTC Trade |
18:51:53 - 11-Dec-25 |
| Unknown* | 50 | $66.18 | OTC Trade |
18:35:30 - 11-Dec-25 |
| Unknown* | 15 | $66.2631 | OTC Trade |
18:22:17 - 11-Dec-25 |
| Unknown* | 100 | $66.2214 | OTC Trade |
18:18:29 - 11-Dec-25 |
| Unknown* | 0 | $66.32 | OTC Trade |
18:15:28 - 11-Dec-25 |
| Unknown* | 0 | $66.33 | OTC Trade |
18:02:52 - 11-Dec-25 |
| Unknown* | 0 | $66.25 | OTC Trade |
17:59:45 - 11-Dec-25 |
| Unknown* | 0 | $66.25 | OTC Trade |
17:59:44 - 11-Dec-25 |
| Unknown* | 0 | $66.05 | OTC Trade |
17:14:38 - 11-Dec-25 |
| Unknown* | 0 | $66.10 | OTC Trade |
17:02:51 - 11-Dec-25 |
| Unknown* | 0 | $66.10 | OTC Trade |
17:02:51 - 11-Dec-25 |
| Unknown* | 1 | $65.86629 | Currency Conversion Negotiated Trade |
16:22:54 - 11-Dec-25 |
| Unknown* | 0 | $66.24 | OTC Trade |
16:20:31 - 11-Dec-25 |
| Unknown* | 0 | $66.24 | OTC Trade |
16:20:31 - 11-Dec-25 |
| Unknown* | 0 | $66.40 | OTC Trade |
16:14:23 - 11-Dec-25 |
| Unknown* | 0 | $66.40 | OTC Trade |
16:14:23 - 11-Dec-25 |
| Unknown* | 0 | $66.40 | OTC Trade |
16:14:22 - 11-Dec-25 |
| Unknown* | 0 | $66.35 | OTC Trade |
16:11:39 - 11-Dec-25 |
| Unknown* | 7 | $66.3424 | OTC Trade |
16:11:39 - 11-Dec-25 |
| Unknown* | 0 | $66.38 | OTC Trade |
16:08:53 - 11-Dec-25 |
| Unknown* | 1 | $66.2842 | Cross OTC Trade |
16:04:02 - 11-Dec-25 |
| Unknown* | 0 | $66.23 | OTC Trade |
16:00:45 - 11-Dec-25 |
| Unknown* | 20 | $66.2885 | OTC Trade |
15:52:47 - 11-Dec-25 |
| Unknown* | 0 | $66.25 | OTC Trade |
15:52:45 - 11-Dec-25 |
| Unknown* | 0 | $66.25 | OTC Trade |
15:52:45 - 11-Dec-25 |
| Unknown* | 0 | $66.25 | OTC Trade |
15:52:45 - 11-Dec-25 |
| Unknown* | 0 | $66.25 | OTC Trade |
15:52:44 - 11-Dec-25 |
| Unknown* | 0 | $66.25 | OTC Trade |
15:52:44 - 11-Dec-25 |
| Unknown* | 0 | $66.25 | OTC Trade |
15:52:44 - 11-Dec-25 |
| Unknown* | 0 | $66.25 | OTC Trade |
15:52:44 - 11-Dec-25 |
| Unknown* | 0 | $66.25 | OTC Trade |
15:52:44 - 11-Dec-25 |
| Unknown* | 0 | $66.25 | OTC Trade |
15:52:43 - 11-Dec-25 |
| Unknown* | 0 | $66.25 | OTC Trade |
15:52:43 - 11-Dec-25 |
| Unknown* | 0 | $66.25 | OTC Trade |
15:52:43 - 11-Dec-25 |
| Unknown* | 0 | $66.25 | OTC Trade |
15:52:43 - 11-Dec-25 |
| Unknown* | 0 | $66.25 | OTC Trade |
15:52:43 - 11-Dec-25 |
| Unknown* | 0 | $66.25 | OTC Trade |
15:52:43 - 11-Dec-25 |
| Unknown* | 0 | $66.25 | OTC Trade |
15:52:43 - 11-Dec-25 |
| Unknown* | 0 | $66.25 | OTC Trade |
15:52:43 - 11-Dec-25 |
| Unknown* | 0 | $66.25 | OTC Trade |
15:52:43 - 11-Dec-25 |
| Unknown* | 0 | $66.25 | OTC Trade |
15:52:43 - 11-Dec-25 |
| Unknown* | 15 | $66.2028 | Cross OTC Trade |
15:52:18 - 11-Dec-25 |
| Unknown* | 0 | $65.86 | OTC Trade |
15:25:49 - 11-Dec-25 |
| Unknown* | 0 | $65.86 | OTC Trade |
15:25:48 - 11-Dec-25 |
| Unknown* | 0 | $65.80 | OTC Trade |
15:20:16 - 11-Dec-25 |
| Unknown* | 0 | $65.87 | OTC Trade |
15:06:57 - 11-Dec-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:58:04 - 11-Dec-25 |
| Unknown* | 1 | $65.82 | OTC Trade |
14:54:14 - 11-Dec-25 |
| Unknown* | 0 | $65.74 | OTC Trade |
14:48:11 - 11-Dec-25 |
| Unknown* | 25 | $65.28 | OTC Trade |
14:38:21 - 11-Dec-25 |
| Unknown* | 0 | $65.15 | OTC Trade |
14:38:04 - 11-Dec-25 |
| Unknown* | 0 | $65.15 | OTC Trade |
14:38:04 - 11-Dec-25 |
| Unknown* | 0 | $65.23 | OTC Trade |
14:36:47 - 11-Dec-25 |
| Unknown* | 0 | $65.23 | OTC Trade |
14:36:47 - 11-Dec-25 |
| Unknown* | 0 | $65.23 | OTC Trade |
14:36:47 - 11-Dec-25 |
| Unknown* | 0 | $65.23 | OTC Trade |
14:36:47 - 11-Dec-25 |
| Unknown* | 0 | $65.23 | OTC Trade |
14:36:47 - 11-Dec-25 |
| Unknown* | 1 | $64.69 | OTC Trade |
08:43:50 - 11-Dec-25 |
| Unknown* | 1 | $64.68 | OTC Trade |
08:17:01 - 11-Dec-25 |
| Unknown* | 30 | $64.14 | OTC Trade |
20:49:59 - 10-Dec-25 |
| Unknown* | 25 | $64.3191 | OTC Trade |
20:41:58 - 10-Dec-25 |
| Unknown* | 25 | $64.1686 | OTC Trade |
20:11:42 - 10-Dec-25 |
| Unknown* | 25 | $63.9228 | OTC Trade |
19:12:59 - 10-Dec-25 |
| Unknown* | 0 | $63.87 | OTC Trade |
18:58:34 - 10-Dec-25 |
| Unknown* | 1 | $64.41138 | Currency Conversion Negotiated Trade |
18:10:19 - 10-Dec-25 |
| Unknown* | 0 | $63.99 | OTC Trade |
17:19:26 - 10-Dec-25 |
| Unknown* | 0 | $63.99 | OTC Trade |
17:19:25 - 10-Dec-25 |
| Unknown* | 0 | $64.06 | OTC Trade |
16:27:37 - 10-Dec-25 |
| Unknown* | 9 | $64.02 | OTC Trade |
15:56:31 - 10-Dec-25 |
| Unknown* | 0 | $63.93 | OTC Trade |
15:38:48 - 10-Dec-25 |
| Unknown* | 3 | $64.1028 | OTC Trade |
15:17:12 - 10-Dec-25 |
| Unknown* | 2 | $63.58872 | Currency Conversion Negotiated Trade |
15:15:51 - 10-Dec-25 |
| Unknown* | 0 | $63.85625 | SI Trade Currency Conversion |
15:08:03 - 10-Dec-25 |
| Unknown* | 5 | $63.8042 | Cross OTC Trade |
14:57:50 - 10-Dec-25 |
| Unknown* | 0 | $63.43 | OTC Trade |
14:34:26 - 10-Dec-25 |
| Unknown* | 0 | $63.75 | OTC Trade |
14:20:56 - 10-Dec-25 |
| Unknown* | 0 | $63.75 | OTC Trade |
14:20:56 - 10-Dec-25 |
| Unknown* | 0 | $63.75 | OTC Trade |
14:20:56 - 10-Dec-25 |
| Unknown* | 0 | $64.27 | OTC Trade |
14:00:30 - 10-Dec-25 |
| Unknown* | 0 | $64.27 | OTC Trade |
14:00:30 - 10-Dec-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
08:43:09 - 10-Dec-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
08:43:09 - 10-Dec-25 |
| Unknown* | 0 | $63.71673 | SI Trade Currency Conversion |
08:05:06 - 10-Dec-25 |
| Unknown* | 0 | $63.44 | OTC Trade |
08:00:13 - 10-Dec-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
07:53:41 - 10-Dec-25 |
| Unknown* | 0 | $63.71673 | SI Trade Currency Conversion |
07:10:27 - 10-Dec-25 |
| Unknown* | 10 | $63.6386 | OTC Trade |
18:38:08 - 09-Dec-25 |
| Unknown* | 1 | $63.29109 | Currency Conversion Negotiated Trade |
18:10:21 - 09-Dec-25 |
| Unknown* | 0 | $63.59 | OTC Trade |
17:54:31 - 09-Dec-25 |
| Unknown* | 5 | $63.6785 | Cross OTC Trade |
17:17:53 - 09-Dec-25 |
| Unknown* | 0 | $63.67 | OTC Trade |
17:09:47 - 09-Dec-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
16:23:33 - 09-Dec-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
16:23:32 - 09-Dec-25 |
| Unknown* | 5 | $63.1601 | Cross OTC Trade |
15:53:50 - 09-Dec-25 |
| Unknown* | 5 | $63.5878 | OTC Trade |
15:19:56 - 09-Dec-25 |
| Unknown* | 3 | $64.05562 | Currency Conversion Negotiated Trade |
15:17:27 - 09-Dec-25 |
| Unknown* | 1 | $63.5477 | OTC Trade |
15:14:36 - 09-Dec-25 |
| Unknown* | 0 | $63.56 | OTC Trade |
15:04:11 - 09-Dec-25 |
| Unknown* | 0 | $64.19044 | SI Trade Currency Conversion |
14:31:40 - 09-Dec-25 |
| Unknown* | 0 | $63.16 | OTC Trade |
11:42:01 - 09-Dec-25 |
| Unknown* | 0 | $64.04 | OTC Trade |
11:40:56 - 09-Dec-25 |
| Unknown* | 0 | $63.16 | OTC Trade |
11:39:40 - 09-Dec-25 |
| Unknown* | 0 | $64.04 | OTC Trade |
09:30:59 - 09-Dec-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
08:26:51 - 09-Dec-25 |
| Unknown* | 0 | $63.93423 | SI Trade Currency Conversion |
08:25:46 - 09-Dec-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
08:09:32 - 09-Dec-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
08:09:31 - 09-Dec-25 |
| Unknown* | 0 | $63.71 | OTC Trade |
07:10:12 - 09-Dec-25 |
| Unknown* | 0 | $63.71 | OTC Trade |
07:10:12 - 09-Dec-25 |