| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38,236 | $75.69 | OTC Trade |
18:35:59 - 11-Apr-25 |
| Unknown* | 7 | $76.20 | OTC Trade |
18:03:09 - 11-Apr-25 |
| Unknown* | 0 | $76.21 | OTC Trade |
17:56:34 - 11-Apr-25 |
| Unknown* | 0 | $76.13 | OTC Trade |
17:53:03 - 11-Apr-25 |
| Unknown* | 1 | $76.13 | OTC Trade |
17:53:03 - 11-Apr-25 |
| Unknown* | 0 | $75.02 | OTC Trade |
16:40:32 - 11-Apr-25 |
| Unknown* | 0 | $74.97 | OTC Trade |
16:10:19 - 11-Apr-25 |
| Unknown* | 0 | $74.97 | OTC Trade |
16:10:19 - 11-Apr-25 |
| Unknown* | 0 | $75.27 | OTC Trade |
15:58:03 - 11-Apr-25 |
| Unknown* | 1 | $74.62468 | Currency Conversion Negotiated Trade |
15:34:49 - 11-Apr-25 |
| Unknown* | 2 | $75.50961 | Currency Conversion Negotiated Trade |
15:34:48 - 11-Apr-25 |
| Unknown* | 0 | $75.48 | OTC Trade |
15:21:10 - 11-Apr-25 |
| Unknown* | 0 | $75.56 | OTC Trade |
14:51:38 - 11-Apr-25 |
| Unknown* | 1 | $75.56 | OTC Trade |
14:51:38 - 11-Apr-25 |
| Unknown* | 0 | $75.72 | OTC Trade |
14:51:37 - 11-Apr-25 |
| Unknown* | 0 | $75.72 | OTC Trade |
14:51:37 - 11-Apr-25 |
| Unknown* | 0 | $75.72 | OTC Trade |
14:51:37 - 11-Apr-25 |
| Unknown* | 0 | $75.72 | OTC Trade |
14:51:36 - 11-Apr-25 |
| Unknown* | 0 | $75.21 | OTC Trade |
14:42:42 - 11-Apr-25 |
| Unknown* | 0 | $75.21 | OTC Trade |
14:42:42 - 11-Apr-25 |
| Unknown* | 0 | $75.33 | OTC Trade |
14:35:19 - 11-Apr-25 |
| Unknown* | 2 | $75.34 | OTC Trade |
14:30:33 - 11-Apr-25 |
| Unknown* | 0 | $75.58495 | SI Trade Currency Conversion |
13:54:48 - 11-Apr-25 |
| Unknown* | 0 | $75.90216 | SI Trade Currency Conversion |
13:41:52 - 11-Apr-25 |
| Unknown* | 35 | $76.04 | OTC Trade |
19:27:01 - 10-Apr-25 |
| Unknown* | 30 | $75.50 | OTC Trade |
19:20:21 - 10-Apr-25 |
| Unknown* | 33 | $75.2944 | OTC Trade |
19:13:10 - 10-Apr-25 |
| Unknown* | 1 | $74.85895 | Currency Conversion Negotiated Trade |
18:10:17 - 10-Apr-25 |
| Unknown* | 0 | $75.13 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 0 | $74.95 | OTC Trade |
17:40:54 - 10-Apr-25 |
| Unknown* | 0 | $74.95 | OTC Trade |
17:40:54 - 10-Apr-25 |
| Unknown* | 0 | $74.90 | OTC Trade |
17:33:24 - 10-Apr-25 |
| Unknown* | 0 | $74.55 | OTC Trade |
17:28:58 - 10-Apr-25 |
| Unknown* | 0 | $74.78 | OTC Trade |
17:16:44 - 10-Apr-25 |
| Unknown* | 0 | $74.78 | OTC Trade |
17:16:44 - 10-Apr-25 |
| Unknown* | 0 | $74.86 | OTC Trade |
17:13:26 - 10-Apr-25 |
| Unknown* | 0 | $74.86 | OTC Trade |
17:13:26 - 10-Apr-25 |
| Unknown* | 0 | $74.97 | OTC Trade |
17:13:07 - 10-Apr-25 |
| Unknown* | 0 | $74.96 | OTC Trade |
17:04:06 - 10-Apr-25 |
| Unknown* | 0 | $74.96 | OTC Trade |
17:04:05 - 10-Apr-25 |
| Unknown* | 0 | $75.23 | OTC Trade |
16:51:20 - 10-Apr-25 |
| Unknown* | 0 | $75.34 | OTC Trade |
16:06:12 - 10-Apr-25 |
| Unknown* | 0 | $75.57 | OTC Trade |
16:02:34 - 10-Apr-25 |
| Unknown* | 0 | $75.57 | OTC Trade |
16:02:33 - 10-Apr-25 |
| Unknown* | 0 | $75.47 | OTC Trade |
15:59:43 - 10-Apr-25 |
| Unknown* | 0 | $75.72 | OTC Trade |
15:42:46 - 10-Apr-25 |
| Unknown* | 1 | $75.72 | OTC Trade |
15:42:35 - 10-Apr-25 |
| Unknown* | 0 | $76.17 | OTC Trade |
15:26:07 - 10-Apr-25 |
| Unknown* | 0 | $76.17 | OTC Trade |
15:26:07 - 10-Apr-25 |
| Unknown* | 0 | $76.22 | OTC Trade |
15:24:59 - 10-Apr-25 |
| Unknown* | 0 | $76.10 | OTC Trade |
15:16:57 - 10-Apr-25 |
| Unknown* | 0 | $76.10 | OTC Trade |
15:16:57 - 10-Apr-25 |
| Unknown* | 0 | $76.10 | OTC Trade |
15:16:57 - 10-Apr-25 |
| Unknown* | 0 | $76.10 | OTC Trade |
15:16:56 - 10-Apr-25 |
| Unknown* | 0 | $76.10 | OTC Trade |
15:16:56 - 10-Apr-25 |
| Unknown* | 1 | $76.10 | OTC Trade |
15:16:56 - 10-Apr-25 |
| Unknown* | 13 | $76.63 | OTC Trade |
14:51:36 - 10-Apr-25 |
| Unknown* | 0 | $76.63 | OTC Trade |
14:51:35 - 10-Apr-25 |
| Unknown* | 0 | $76.63 | OTC Trade |
14:51:34 - 10-Apr-25 |
| Unknown* | 0 | $76.63 | OTC Trade |
14:51:34 - 10-Apr-25 |
| Unknown* | 0 | $76.63 | OTC Trade |
14:51:33 - 10-Apr-25 |
| Unknown* | 0 | $76.63 | OTC Trade |
14:51:33 - 10-Apr-25 |
| Unknown* | 0 | $76.63 | OTC Trade |
14:51:32 - 10-Apr-25 |
| Unknown* | 0 | $76.66 | OTC Trade |
14:50:53 - 10-Apr-25 |
| Unknown* | 0 | $76.55 | OTC Trade |
14:50:53 - 10-Apr-25 |
| Unknown* | 0 | $76.00 | OTC Trade |
14:31:44 - 10-Apr-25 |
| Unknown* | 0 | $76.00 | OTC Trade |
14:31:44 - 10-Apr-25 |
| Unknown* | 0 | $76.00 | OTC Trade |
14:31:44 - 10-Apr-25 |
| Unknown* | 0 | $76.00 | OTC Trade |
14:31:44 - 10-Apr-25 |
| Unknown* | 0 | $76.00 | OTC Trade |
14:31:43 - 10-Apr-25 |
| Unknown* | 0 | $76.00 | OTC Trade |
14:31:43 - 10-Apr-25 |
| Unknown* | 0 | $75.12 | OTC Trade |
14:31:41 - 10-Apr-25 |
| Unknown* | 0 | $76.00 | OTC Trade |
14:31:41 - 10-Apr-25 |
| Unknown* | 4 | $75.516 | OTC Trade |
14:31:41 - 10-Apr-25 |
| Unknown* | 0 | $76.00 | OTC Trade |
14:31:40 - 10-Apr-25 |
| Unknown* | 0 | $75.12 | OTC Trade |
14:31:40 - 10-Apr-25 |
| Unknown* | 0 | $75.12 | OTC Trade |
14:31:37 - 10-Apr-25 |
| Unknown* | 0 | $75.12 | OTC Trade |
14:31:36 - 10-Apr-25 |
| Unknown* | 0 | $75.12 | OTC Trade |
14:31:36 - 10-Apr-25 |
| Unknown* | 0 | $75.12 | OTC Trade |
14:31:36 - 10-Apr-25 |
| Unknown* | 0 | $75.12 | OTC Trade |
14:31:36 - 10-Apr-25 |
| Unknown* | 4 | $76.25 | OTC Trade |
13:35:12 - 10-Apr-25 |
| Unknown* | 0 | $75.83 | OTC Trade |
20:37:59 - 09-Apr-25 |
| Unknown* | 100 | $74.9545 | OTC Trade |
19:10:01 - 09-Apr-25 |
| Unknown* | 23 | $74.915 | OTC Trade |
18:51:27 - 09-Apr-25 |
| Unknown* | 0 | $74.74 | OTC Trade |
18:46:16 - 09-Apr-25 |
| Unknown* | 76 | $71.90 | OTC Trade |
17:44:07 - 09-Apr-25 |
| Unknown* | 76 | $71.90 | OTC Trade |
17:44:07 - 09-Apr-25 |
| Unknown* | 76 | $71.90 | OTC Trade |
17:44:07 - 09-Apr-25 |
| Unknown* | 1 | $71.54 | OTC Trade |
16:56:21 - 09-Apr-25 |
| Unknown* | 0 | $71.81 | OTC Trade |
15:25:03 - 09-Apr-25 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:52:39 - 09-Apr-25 |
| Unknown* | 0 | $72.01 | OTC Trade |
14:51:51 - 09-Apr-25 |
| Unknown* | 0 | $71.66 | OTC Trade |
14:51:42 - 09-Apr-25 |
| Unknown* | 0 | $71.66 | OTC Trade |
14:51:41 - 09-Apr-25 |
| Unknown* | 0 | $71.66 | OTC Trade |
14:51:41 - 09-Apr-25 |
| Unknown* | 0 | $72.01 | OTC Trade |
14:51:34 - 09-Apr-25 |
| Unknown* | 0 | $71.66 | OTC Trade |
14:51:33 - 09-Apr-25 |
| Unknown* | 0 | $71.66 | OTC Trade |
14:51:30 - 09-Apr-25 |
| Unknown* | 0 | $72.01 | OTC Trade |
14:51:25 - 09-Apr-25 |
| Unknown* | 0 | $72.01 | OTC Trade |
14:51:25 - 09-Apr-25 |
| Unknown* | 0 | $71.66 | OTC Trade |
14:51:24 - 09-Apr-25 |
| Unknown* | 0 | $72.01 | OTC Trade |
14:51:23 - 09-Apr-25 |
| Unknown* | 0 | $72.01 | OTC Trade |
14:51:23 - 09-Apr-25 |
| Unknown* | 0 | $72.01 | OTC Trade |
14:51:20 - 09-Apr-25 |
| Unknown* | 0 | $72.01 | OTC Trade |
14:51:17 - 09-Apr-25 |
| Unknown* | 0 | $72.01 | OTC Trade |
14:51:03 - 09-Apr-25 |
| Unknown* | 0 | $72.01 | OTC Trade |
14:51:03 - 09-Apr-25 |
| Unknown* | 0 | $71.66 | OTC Trade |
14:50:50 - 09-Apr-25 |
| Unknown* | 0 | $71.66 | OTC Trade |
14:50:50 - 09-Apr-25 |
| Unknown* | 0 | $71.02 | OTC Trade |
14:38:17 - 09-Apr-25 |
| Unknown* | 0 | $71.02 | OTC Trade |
14:38:17 - 09-Apr-25 |
| Unknown* | 0 | $71.02 | OTC Trade |
14:38:17 - 09-Apr-25 |
| Unknown* | 0 | $71.02 | OTC Trade |
14:38:17 - 09-Apr-25 |
| Unknown* | 0 | $71.02 | OTC Trade |
14:38:17 - 09-Apr-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:34:33 - 09-Apr-25 |
| Unknown* | 0 | $71.56 | OTC Trade |
14:30:30 - 09-Apr-25 |
| Unknown* | 0 | $71.56 | OTC Trade |
14:30:29 - 09-Apr-25 |
| Unknown* | 0 | $71.56 | OTC Trade |
14:30:29 - 09-Apr-25 |
| Unknown* | 0 | $72.00 | OTC Trade |
14:30:29 - 09-Apr-25 |
| Unknown* | 0 | $72.00 | OTC Trade |
14:30:29 - 09-Apr-25 |
| Unknown* | 0 | $71.56 | OTC Trade |
14:30:29 - 09-Apr-25 |
| Unknown* | 0 | $71.56 | OTC Trade |
14:30:29 - 09-Apr-25 |
| Unknown* | 1 | $71.56 | OTC Trade |
14:30:29 - 09-Apr-25 |
| Unknown* | 0 | $71.56 | OTC Trade |
14:30:29 - 09-Apr-25 |
| Unknown* | 0 | $71.56 | OTC Trade |
14:30:29 - 09-Apr-25 |
| Unknown* | 0 | $71.56 | OTC Trade |
14:30:29 - 09-Apr-25 |
| Unknown* | 0 | $71.56 | OTC Trade |
14:30:29 - 09-Apr-25 |
| Unknown* | 0 | $71.56 | OTC Trade |
14:30:29 - 09-Apr-25 |
| Unknown* | 6 | $72.6234 | OTC Trade |
20:21:50 - 08-Apr-25 |
| Unknown* | 20 | $72.67 | OTC Trade |
20:12:06 - 08-Apr-25 |
| Unknown* | 187 | $73.43 | OTC Trade |
18:18:59 - 08-Apr-25 |
| Unknown* | 187 | $73.43 | OTC Trade |
18:18:59 - 08-Apr-25 |
| Unknown* | 187 | $73.43 | OTC Trade |
18:18:59 - 08-Apr-25 |
| Unknown* | 34 | $74.8401 | OTC Trade |
17:13:13 - 08-Apr-25 |
| Unknown* | 90 | $74.87 | OTC Trade |
17:02:46 - 08-Apr-25 |
| Unknown* | 0 | $75.3578 | SI Trade Currency Conversion |
16:53:25 - 08-Apr-25 |
| Unknown* | 0 | $74.96 | OTC Trade |
16:02:34 - 08-Apr-25 |
| Unknown* | 0 | $74.89 | OTC Trade |
16:02:34 - 08-Apr-25 |
| Unknown* | 0 | $74.91 | OTC Trade |
16:00:41 - 08-Apr-25 |
| Unknown* | 1 | $74.91 | OTC Trade |
16:00:41 - 08-Apr-25 |
| Unknown* | 0 | $74.94 | OTC Trade |
15:58:58 - 08-Apr-25 |
| Unknown* | 42 | $74.942 | OTC Trade |
15:58:58 - 08-Apr-25 |
| Unknown* | 0 | $75.12 | OTC Trade |
15:49:05 - 08-Apr-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
15:46:35 - 08-Apr-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
15:45:13 - 08-Apr-25 |
| Unknown* | 0 | $75.34 | OTC Trade |
15:35:36 - 08-Apr-25 |
| Unknown* | 0 | $75.34 | OTC Trade |
15:35:36 - 08-Apr-25 |
| Unknown* | 0 | $75.31 | OTC Trade |
15:33:15 - 08-Apr-25 |
| Unknown* | 20 | $75.305 | OTC Trade |
15:32:25 - 08-Apr-25 |
| Unknown* | 1 | $74.84298 | Currency Conversion Negotiated Trade |
15:31:28 - 08-Apr-25 |
| Unknown* | 1 | $75.70314 | Currency Conversion Negotiated Trade |
15:31:28 - 08-Apr-25 |
| Unknown* | 0 | $75.56 | OTC Trade |
15:23:22 - 08-Apr-25 |
| Unknown* | 0 | $76.16 | OTC Trade |
15:10:07 - 08-Apr-25 |
| Unknown* | 0 | $76.08155 | SI Trade Currency Conversion |
14:55:11 - 08-Apr-25 |
| Unknown* | 5 | $75.56008 | Currency Conversion Negotiated Trade |
14:53:56 - 08-Apr-25 |
| Unknown* | 0 | $75.90 | OTC Trade |
14:53:01 - 08-Apr-25 |
| Unknown* | 0 | $75.77 | OTC Trade |
14:53:01 - 08-Apr-25 |
| Unknown* | 0 | $75.49 | OTC Trade |
14:52:08 - 08-Apr-25 |
| Unknown* | 0 | $75.49 | OTC Trade |
14:52:03 - 08-Apr-25 |
| Unknown* | 0 | $75.49 | OTC Trade |
14:52:03 - 08-Apr-25 |
| Unknown* | 0 | $75.49 | OTC Trade |
14:52:03 - 08-Apr-25 |
| Unknown* | 0 | $75.49 | OTC Trade |
14:52:02 - 08-Apr-25 |
| Unknown* | 1 | $75.49 | OTC Trade |
14:52:02 - 08-Apr-25 |
| Unknown* | 0 | $75.49 | OTC Trade |
14:52:01 - 08-Apr-25 |
| Unknown* | 0 | $75.49 | OTC Trade |
14:52:01 - 08-Apr-25 |
| Unknown* | 0 | $75.49 | OTC Trade |
14:52:01 - 08-Apr-25 |
| Unknown* | 0 | $75.49 | OTC Trade |
14:52:01 - 08-Apr-25 |
| Unknown* | 0 | $75.49 | OTC Trade |
14:52:01 - 08-Apr-25 |
| Unknown* | 0 | $75.32 | OTC Trade |
14:52:01 - 08-Apr-25 |
| Unknown* | 0 | $75.49 | OTC Trade |
14:52:00 - 08-Apr-25 |
| Unknown* | 0 | $75.49 | OTC Trade |
14:51:59 - 08-Apr-25 |
| Unknown* | 0 | $75.49 | OTC Trade |
14:51:58 - 08-Apr-25 |
| Unknown* | 0 | $75.49 | OTC Trade |
14:51:58 - 08-Apr-25 |
| Unknown* | 0 | $75.49 | OTC Trade |
14:51:58 - 08-Apr-25 |
| Unknown* | 0 | $75.49 | OTC Trade |
14:51:58 - 08-Apr-25 |
| Unknown* | 0 | $75.49 | OTC Trade |
14:51:58 - 08-Apr-25 |
| Unknown* | 0 | $75.49 | OTC Trade |
14:51:58 - 08-Apr-25 |
| Unknown* | 0 | $75.49 | OTC Trade |
14:51:57 - 08-Apr-25 |
| Unknown* | 0 | $75.49 | OTC Trade |
14:51:57 - 08-Apr-25 |
| Unknown* | 0 | $75.32 | OTC Trade |
14:51:56 - 08-Apr-25 |
| Unknown* | 0 | $75.32 | OTC Trade |
14:51:56 - 08-Apr-25 |
| Unknown* | 0 | $75.32 | OTC Trade |
14:51:56 - 08-Apr-25 |
| Unknown* | 0 | $75.32 | OTC Trade |
14:51:56 - 08-Apr-25 |
| Unknown* | 0 | $75.32 | OTC Trade |
14:51:55 - 08-Apr-25 |
| Unknown* | 0 | $75.38 | OTC Trade |
14:49:37 - 08-Apr-25 |
| Unknown* | 0 | $75.38 | OTC Trade |
14:49:37 - 08-Apr-25 |
| Unknown* | 0 | $75.41 | OTC Trade |
14:45:21 - 08-Apr-25 |
| Unknown* | 0 | $74.92 | OTC Trade |
14:33:59 - 08-Apr-25 |
| Unknown* | 0 | $74.92 | OTC Trade |
14:33:59 - 08-Apr-25 |
| Unknown* | 0 | $74.63 | OTC Trade |
14:31:16 - 08-Apr-25 |
| Unknown* | 0 | $75.54 | OTC Trade |
14:31:15 - 08-Apr-25 |
| Unknown* | 0 | $75.54 | OTC Trade |
14:31:15 - 08-Apr-25 |
| Unknown* | 0 | $74.63 | OTC Trade |
14:31:15 - 08-Apr-25 |
| Unknown* | 0 | $74.63 | OTC Trade |
14:31:15 - 08-Apr-25 |
| Unknown* | 0 | $75.54 | OTC Trade |
14:31:15 - 08-Apr-25 |
| Unknown* | 0 | $75.54 | OTC Trade |
14:31:14 - 08-Apr-25 |
| Unknown* | 0 | $75.54 | OTC Trade |
14:31:14 - 08-Apr-25 |
| Unknown* | 0 | $74.63 | OTC Trade |
14:31:14 - 08-Apr-25 |
| Unknown* | 0 | $74.63 | OTC Trade |
14:31:14 - 08-Apr-25 |