| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $73.73 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 0 | $73.81 | OTC Trade |
17:24:21 - 06-Jun-25 |
| Unknown* | 0 | $73.62 | OTC Trade |
17:10:24 - 06-Jun-25 |
| Unknown* | 0 | $73.32 | OTC Trade |
15:45:38 - 06-Jun-25 |
| Unknown* | 1 | $73.31 | OTC Trade |
15:45:38 - 06-Jun-25 |
| Unknown* | 0 | $73.39 | OTC Trade |
15:40:33 - 06-Jun-25 |
| Unknown* | 2 | $74.09025 | Currency Conversion Negotiated Trade |
15:30:00 - 06-Jun-25 |
| Unknown* | 0 | $73.72 | OTC Trade |
15:23:14 - 06-Jun-25 |
| Unknown* | 0 | $73.89 | OTC Trade |
15:05:11 - 06-Jun-25 |
| Unknown* | 0 | $73.80 | OTC Trade |
15:04:04 - 06-Jun-25 |
| Unknown* | 10 | $73.835 | OTC Trade |
15:02:20 - 06-Jun-25 |
| Unknown* | 12 | $73.6683 | OTC Trade |
14:53:33 - 06-Jun-25 |
| Unknown* | 0 | $73.57 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $73.63 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $73.63 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $73.63 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $72.99 | OTC Trade |
14:30:28 - 06-Jun-25 |
| Unknown* | 0 | $72.99 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 0 | $73.40253 | SI Trade Currency Conversion |
11:20:23 - 06-Jun-25 |
| Unknown* | 10 | $73.205 | OTC Trade |
20:03:22 - 05-Jun-25 |
| Unknown* | 0 | $73.13 | OTC Trade |
18:02:02 - 05-Jun-25 |
| Unknown* | 0 | $73.13 | OTC Trade |
18:02:02 - 05-Jun-25 |
| Unknown* | 0 | $73.15 | OTC Trade |
17:50:23 - 05-Jun-25 |
| Unknown* | 1 | $73.11 | OTC Trade |
17:40:22 - 05-Jun-25 |
| Unknown* | 0 | $73.14 | OTC Trade |
17:36:59 - 05-Jun-25 |
| Unknown* | 0 | $73.13 | OTC Trade |
17:15:36 - 05-Jun-25 |
| Unknown* | 0 | $72.94 | OTC Trade |
16:51:12 - 05-Jun-25 |
| Unknown* | 5 | $72.8712 | OTC Trade |
16:42:36 - 05-Jun-25 |
| Unknown* | 15 | $73.06998 | OTC Trade |
16:07:16 - 05-Jun-25 |
| Unknown* | 1 | $73.21 | OTC Trade |
16:03:52 - 05-Jun-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
15:12:06 - 05-Jun-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
15:12:05 - 05-Jun-25 |
| Unknown* | 0 | $72.41 | OTC Trade |
15:05:02 - 05-Jun-25 |
| Unknown* | 10 | $72.3512 | OTC Trade |
15:03:11 - 05-Jun-25 |
| Unknown* | 0 | $72.54 | OTC Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 0 | $72.54 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $72.54 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $72.54 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $72.54 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 0 | $72.54 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 50 | $72.5225 | OTC Trade |
14:51:12 - 05-Jun-25 |
| Unknown* | 0 | $72.72 | OTC Trade |
14:30:45 - 05-Jun-25 |
| Unknown* | 0 | $72.72 | OTC Trade |
14:30:45 - 05-Jun-25 |
| Unknown* | 0 | $72.72 | OTC Trade |
14:30:44 - 05-Jun-25 |
| Unknown* | 0 | $73.22 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 5 | $72.945 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 0 | $72.72 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 0 | $73.22 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 0 | $72.72 | OTC Trade |
14:30:42 - 05-Jun-25 |
| Unknown* | 0 | $73.22 | OTC Trade |
14:30:42 - 05-Jun-25 |
| Unknown* | 0 | $73.63098 | SI Trade Currency Conversion |
11:04:20 - 05-Jun-25 |
| Unknown* | 50 | $73.399 | OTC Trade |
20:47:46 - 04-Jun-25 |
| Unknown* | 0 | $73.34 | OTC Trade |
18:45:10 - 04-Jun-25 |
| Unknown* | 0 | $73.34 | OTC Trade |
18:45:10 - 04-Jun-25 |
| Unknown* | 0 | $73.31 | OTC Trade |
18:33:14 - 04-Jun-25 |
| Unknown* | 0 | $73.35 | OTC Trade |
18:12:21 - 04-Jun-25 |
| Unknown* | 1 | $72.84376 | Currency Conversion Negotiated Trade |
18:10:28 - 04-Jun-25 |
| Unknown* | 0 | $73.23 | OTC Trade |
17:17:01 - 04-Jun-25 |
| Unknown* | 80 | $73.2314 | OTC Trade |
17:16:04 - 04-Jun-25 |
| Unknown* | 0 | $73.29 | OTC Trade |
17:13:43 - 04-Jun-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
16:51:24 - 04-Jun-25 |
| Unknown* | 0 | $73.31 | OTC Trade |
16:39:08 - 04-Jun-25 |
| Unknown* | 0 | $73.29 | OTC Trade |
16:20:37 - 04-Jun-25 |
| Unknown* | 0 | $73.32 | OTC Trade |
16:01:46 - 04-Jun-25 |
| Unknown* | 0 | $73.32 | OTC Trade |
16:01:46 - 04-Jun-25 |
| Unknown* | 0 | $73.32 | OTC Trade |
16:01:46 - 04-Jun-25 |
| Unknown* | 0 | $73.32 | OTC Trade |
16:01:46 - 04-Jun-25 |
| Unknown* | 0 | $73.28 | OTC Trade |
15:42:14 - 04-Jun-25 |
| Unknown* | 0 | $73.28 | OTC Trade |
15:42:13 - 04-Jun-25 |
| Unknown* | 0 | $73.28 | OTC Trade |
15:42:13 - 04-Jun-25 |
| Unknown* | 3 | $73.40964 | Currency Conversion Negotiated Trade |
15:22:32 - 04-Jun-25 |
| Unknown* | 0 | $73.13 | OTC Trade |
15:17:36 - 04-Jun-25 |
| Unknown* | 0 | $73.13 | OTC Trade |
15:17:36 - 04-Jun-25 |
| Unknown* | 0 | $73.12 | OTC Trade |
14:53:05 - 04-Jun-25 |
| Unknown* | 0 | $73.12 | OTC Trade |
14:53:03 - 04-Jun-25 |
| Unknown* | 0 | $73.12 | OTC Trade |
14:52:57 - 04-Jun-25 |
| Unknown* | 0 | $73.06 | OTC Trade |
14:51:12 - 04-Jun-25 |
| Unknown* | 0 | $73.06 | OTC Trade |
14:51:11 - 04-Jun-25 |
| Unknown* | 50 | $73.165 | OTC Trade |
14:43:46 - 04-Jun-25 |
| Unknown* | 0 | $73.28 | OTC Trade |
14:35:09 - 04-Jun-25 |
| Unknown* | 0 | $73.28 | OTC Trade |
14:35:09 - 04-Jun-25 |
| Unknown* | 0 | $73.28 | OTC Trade |
14:35:09 - 04-Jun-25 |
| Unknown* | 0 | $73.25 | OTC Trade |
14:35:09 - 04-Jun-25 |
| Unknown* | 0 | $73.28 | OTC Trade |
14:35:09 - 04-Jun-25 |
| Unknown* | 0 | $73.28 | OTC Trade |
14:35:09 - 04-Jun-25 |
| Unknown* | 0 | $73.48 | OTC Trade |
14:30:47 - 04-Jun-25 |
| Unknown* | 0 | $73.48 | OTC Trade |
14:30:47 - 04-Jun-25 |
| Unknown* | 0 | $73.48 | OTC Trade |
14:30:46 - 04-Jun-25 |
| Unknown* | 0 | $73.48 | OTC Trade |
14:30:46 - 04-Jun-25 |
| Unknown* | 0 | $73.48 | OTC Trade |
14:30:46 - 04-Jun-25 |
| Unknown* | 0 | $73.72 | OTC Trade |
14:30:44 - 04-Jun-25 |
| Unknown* | 0 | $73.48 | OTC Trade |
14:30:43 - 04-Jun-25 |
| Unknown* | 0 | $73.48 | OTC Trade |
14:30:41 - 04-Jun-25 |
| Unknown* | 0 | $73.48 | OTC Trade |
14:30:41 - 04-Jun-25 |
| Unknown* | 0 | $73.83641 | SI Trade Currency Conversion |
09:27:39 - 04-Jun-25 |
| Unknown* | 0 | $73.36 | OTC Trade |
18:57:54 - 03-Jun-25 |
| Unknown* | 0 | $74.01087 | SI Trade Currency Conversion |
18:47:06 - 03-Jun-25 |
| Unknown* | 0 | $74.03375 | SI Trade Currency Conversion |
18:42:52 - 03-Jun-25 |
| Unknown* | 0 | $74.01087 | SI Trade Currency Conversion |
18:42:27 - 03-Jun-25 |
| Unknown* | 0 | $73.40 | OTC Trade |
18:28:35 - 03-Jun-25 |
| Unknown* | 4 | $73.41 | OTC Trade |
18:22:48 - 03-Jun-25 |
| Unknown* | 0 | $73.42 | OTC Trade |
18:11:14 - 03-Jun-25 |
| Unknown* | 0 | $73.42 | OTC Trade |
18:11:14 - 03-Jun-25 |
| Unknown* | 0 | $73.21 | OTC Trade |
17:48:51 - 03-Jun-25 |
| Unknown* | 0 | $73.21 | OTC Trade |
17:48:51 - 03-Jun-25 |
| Unknown* | 0 | $73.64 | OTC Trade |
17:00:06 - 03-Jun-25 |
| Unknown* | 0 | $73.35 | OTC Trade |
16:34:21 - 03-Jun-25 |
| Unknown* | 0 | $73.40 | OTC Trade |
16:23:31 - 03-Jun-25 |
| Unknown* | 0 | $73.35 | OTC Trade |
16:02:12 - 03-Jun-25 |
| Unknown* | 0 | $73.35 | OTC Trade |
16:02:12 - 03-Jun-25 |
| Unknown* | 50 | $73.34 | OTC Trade |
15:41:48 - 03-Jun-25 |
| Unknown* | 0 | $73.43 | OTC Trade |
15:32:17 - 03-Jun-25 |
| Unknown* | 0 | $73.56 | OTC Trade |
15:27:27 - 03-Jun-25 |
| Unknown* | 35 | $73.6718 | OTC Trade |
15:12:36 - 03-Jun-25 |
| Unknown* | 0 | $74.08 | OTC Trade |
14:51:22 - 03-Jun-25 |
| Unknown* | 0 | $74.08 | OTC Trade |
14:51:22 - 03-Jun-25 |
| Unknown* | 0 | $74.08 | OTC Trade |
14:51:22 - 03-Jun-25 |
| Unknown* | 0 | $74.01 | OTC Trade |
14:51:17 - 03-Jun-25 |
| Unknown* | 0 | $74.00 | OTC Trade |
14:51:10 - 03-Jun-25 |
| Unknown* | 41 | $73.6708 | OTC Trade |
14:47:54 - 03-Jun-25 |
| Unknown* | 0 | $73.37 | OTC Trade |
14:39:49 - 03-Jun-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
14:30:53 - 03-Jun-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
14:30:46 - 03-Jun-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
14:30:45 - 03-Jun-25 |
| Unknown* | 0 | $72.95 | OTC Trade |
14:30:32 - 03-Jun-25 |
| Unknown* | 0 | $72.95 | OTC Trade |
14:30:32 - 03-Jun-25 |
| Unknown* | 0 | $73.20 | OTC Trade |
14:30:28 - 03-Jun-25 |
| Unknown* | 0 | $73.187 | SI Trade Currency Conversion |
07:10:06 - 03-Jun-25 |
| Unknown* | 6 | $73.2791 | OTC Trade |
20:04:23 - 02-Jun-25 |
| Unknown* | 50 | $73.135 | OTC Trade |
19:28:03 - 02-Jun-25 |
| Unknown* | 10 | $73.10 | OTC Trade |
19:25:17 - 02-Jun-25 |
| Unknown* | 52 | $72.7686 | OTC Trade |
17:43:16 - 02-Jun-25 |
| Unknown* | 0 | $72.65 | OTC Trade |
17:36:48 - 02-Jun-25 |
| Unknown* | 100 | $72.59 | OTC Trade |
17:30:18 - 02-Jun-25 |
| Unknown* | 100 | $72.34 | OTC Trade |
16:58:39 - 02-Jun-25 |
| Unknown* | 120 | $72.1041 | OTC Trade |
16:26:58 - 02-Jun-25 |
| Unknown* | 38 | $72.24 | OTC Trade |
16:06:28 - 02-Jun-25 |
| Unknown* | 0 | $72.29 | OTC Trade |
15:57:52 - 02-Jun-25 |
| Unknown* | 0 | $71.84 | OTC Trade |
15:15:08 - 02-Jun-25 |
| Unknown* | 0 | $71.84 | OTC Trade |
15:15:07 - 02-Jun-25 |
| Unknown* | 0 | $71.57 | OTC Trade |
15:05:35 - 02-Jun-25 |
| Unknown* | 7 | $71.54 | OTC Trade |
14:59:20 - 02-Jun-25 |
| Unknown* | 0 | $71.84 | OTC Trade |
14:54:34 - 02-Jun-25 |
| Unknown* | 0 | $71.84 | OTC Trade |
14:54:34 - 02-Jun-25 |
| Unknown* | 0 | $71.84 | OTC Trade |
14:54:34 - 02-Jun-25 |
| Unknown* | 0 | $71.74 | OTC Trade |
14:54:34 - 02-Jun-25 |
| Unknown* | 0 | $71.74 | OTC Trade |
14:54:34 - 02-Jun-25 |
| Unknown* | 0 | $71.74 | OTC Trade |
14:54:34 - 02-Jun-25 |
| Unknown* | 0 | $71.84 | OTC Trade |
14:54:33 - 02-Jun-25 |
| Unknown* | 0 | $71.84 | OTC Trade |
14:54:33 - 02-Jun-25 |
| Unknown* | 0 | $71.74 | OTC Trade |
14:54:33 - 02-Jun-25 |
| Unknown* | 0 | $71.74 | OTC Trade |
14:54:33 - 02-Jun-25 |
| Unknown* | 0 | $71.84 | OTC Trade |
14:54:33 - 02-Jun-25 |
| Unknown* | 0 | $71.84 | OTC Trade |
14:54:33 - 02-Jun-25 |
| Unknown* | 0 | $71.84 | OTC Trade |
14:54:31 - 02-Jun-25 |
| Unknown* | 0 | $71.84 | OTC Trade |
14:54:31 - 02-Jun-25 |
| Unknown* | 0 | $71.84 | OTC Trade |
14:54:31 - 02-Jun-25 |
| Unknown* | 0 | $71.84 | OTC Trade |
14:54:31 - 02-Jun-25 |
| Unknown* | 0 | $71.84 | OTC Trade |
14:54:31 - 02-Jun-25 |
| Unknown* | 0 | $71.84 | OTC Trade |
14:54:31 - 02-Jun-25 |
| Unknown* | 0 | $71.84 | OTC Trade |
14:54:31 - 02-Jun-25 |
| Unknown* | 0 | $71.84 | OTC Trade |
14:54:31 - 02-Jun-25 |
| Unknown* | 0 | $71.84 | OTC Trade |
14:54:31 - 02-Jun-25 |
| Unknown* | 0 | $71.84 | OTC Trade |
14:54:31 - 02-Jun-25 |
| Unknown* | 0 | $71.84 | OTC Trade |
14:53:29 - 02-Jun-25 |
| Unknown* | 0 | $72.31 | OTC Trade |
14:43:32 - 02-Jun-25 |
| Unknown* | 0 | $72.15 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 0 | $72.09 | OTC Trade |
14:32:22 - 02-Jun-25 |
| Unknown* | 0 | $71.96 | OTC Trade |
14:32:21 - 02-Jun-25 |
| Unknown* | 0 | $71.96 | OTC Trade |
14:32:20 - 02-Jun-25 |
| Unknown* | 0 | $72.13 | OTC Trade |
14:32:16 - 02-Jun-25 |
| Unknown* | 0 | $71.96 | OTC Trade |
14:32:16 - 02-Jun-25 |
| Unknown* | 0 | $71.96 | OTC Trade |
14:32:16 - 02-Jun-25 |
| Unknown* | 0 | $71.96 | OTC Trade |
14:32:16 - 02-Jun-25 |
| Unknown* | 0 | $72.13 | OTC Trade |
14:32:15 - 02-Jun-25 |
| Unknown* | 1 | $72.02 | OTC Trade |
14:32:15 - 02-Jun-25 |
| Unknown* | 0 | $71.96 | OTC Trade |
14:32:15 - 02-Jun-25 |
| Unknown* | 0 | $71.96 | OTC Trade |
14:32:14 - 02-Jun-25 |
| Unknown* | 0 | $71.96 | OTC Trade |
14:32:14 - 02-Jun-25 |
| Unknown* | 0 | $72.13 | OTC Trade |
14:32:14 - 02-Jun-25 |
| Unknown* | 77 | $71.975 | OTC Trade |
14:32:14 - 02-Jun-25 |
| Unknown* | 0 | $71.96 | OTC Trade |
14:32:13 - 02-Jun-25 |
| Unknown* | 0 | $72.13 | OTC Trade |
14:32:12 - 02-Jun-25 |
| Unknown* | 0 | $72.13 | OTC Trade |
14:32:12 - 02-Jun-25 |
| Unknown* | 0 | $72.13 | OTC Trade |
14:32:12 - 02-Jun-25 |
| Unknown* | 0 | $72.13 | OTC Trade |
14:32:11 - 02-Jun-25 |
| Unknown* | 1 | $72.13 | OTC Trade |
14:31:09 - 02-Jun-25 |
| Unknown* | 6 | $72.23 | OTC Trade |
14:31:07 - 02-Jun-25 |
| Unknown* | 51 | $72.065 | OTC Trade |
14:31:05 - 02-Jun-25 |
| Unknown* | 1 | $72.3538 | Cross OTC Trade |
14:30:40 - 02-Jun-25 |
| Unknown* | 0 | $72.49 | OTC Trade |
14:30:05 - 02-Jun-25 |
| Unknown* | 0 | $72.49 | OTC Trade |
14:30:05 - 02-Jun-25 |
| Unknown* | 0 | $72.49 | OTC Trade |
14:30:05 - 02-Jun-25 |
| Unknown* | 25 | $72.663 | OTC Trade |
20:59:05 - 30-May-25 |
| Unknown* | 100 | $72.675 | OTC Trade |
20:59:05 - 30-May-25 |
| Unknown* | 25 | $72.666 | OTC Trade |
20:59:05 - 30-May-25 |
| Unknown* | 100 | $72.669 | OTC Trade |
20:59:05 - 30-May-25 |
| Unknown* | 101 | $72.6612 | OTC Trade |
20:59:04 - 30-May-25 |
| Unknown* | 50 | $72.675 | OTC Trade |
20:59:04 - 30-May-25 |
| Unknown* | 5 | $72.675 | OTC Trade |
20:59:03 - 30-May-25 |