| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $67.64 | SI Trade |
19:13:00 - 06-Feb-26 |
| Unknown* | 0 | $67.59 | SI Trade |
18:59:29 - 06-Feb-26 |
| Unknown* | 0 | $67.59 | SI Trade |
18:56:50 - 06-Feb-26 |
| Unknown* | 0 | $67.63 | SI Trade |
18:40:45 - 06-Feb-26 |
| Unknown* | 3 | $67.6093 | OTC Trade |
18:27:26 - 06-Feb-26 |
| Unknown* | 80 | $67.245 | OTC Trade |
18:07:45 - 06-Feb-26 |
| Unknown* | 1 | $67.3779 | OTC Trade |
18:03:34 - 06-Feb-26 |
| Unknown* | 2 | $68.02 | SI Trade |
17:27:26 - 06-Feb-26 |
| Unknown* | 57 | $67.97 | OTC Trade |
16:56:23 - 06-Feb-26 |
| Unknown* | 0 | $67.93 | SI Trade |
16:29:32 - 06-Feb-26 |
| Unknown* | 0 | $68.13 | SI Trade |
16:20:56 - 06-Feb-26 |
| Unknown* | 6 | $68.1768 | OTC Trade |
16:20:09 - 06-Feb-26 |
| Unknown* | 13 | $68.2218 | OTC Trade |
16:09:17 - 06-Feb-26 |
| Unknown* | 0 | $68.19 | SI Trade |
15:59:19 - 06-Feb-26 |
| Unknown* | 0 | $68.21 | SI Trade |
15:49:34 - 06-Feb-26 |
| Unknown* | 50 | $68.1734 | OTC Trade |
15:38:37 - 06-Feb-26 |
| Unknown* | 16 | $67.9329 | OTC Trade |
15:03:01 - 06-Feb-26 |
| Unknown* | 10 | $68.01 | Cross OTC Trade |
15:02:46 - 06-Feb-26 |
| Unknown* | 0 | $67.91 | OTC Trade |
15:01:00 - 06-Feb-26 |
| Unknown* | 0 | $67.91 | OTC Trade |
15:00:59 - 06-Feb-26 |
| Unknown* | 0 | $67.98 | OTC Trade |
15:00:34 - 06-Feb-26 |
| Unknown* | 0 | $67.98 | OTC Trade |
15:00:34 - 06-Feb-26 |
| Unknown* | 0 | $67.31 | OTC Trade |
14:53:34 - 06-Feb-26 |
| Unknown* | 0 | $67.31 | OTC Trade |
14:53:34 - 06-Feb-26 |
| Unknown* | 0 | $67.16 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | $67.16 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | $67.16 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | $67.22 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $67.22 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $67.22 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $67.22 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $67.22 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $67.22 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $67.22 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 2 | $67.1275 | OTC Trade |
14:48:28 - 06-Feb-26 |
| Unknown* | 0 | $67.14 | OTC Trade |
14:48:28 - 06-Feb-26 |
| Unknown* | 0 | $67.14 | OTC Trade |
14:48:28 - 06-Feb-26 |
| Unknown* | 0 | $67.20 | SI Trade |
14:47:59 - 06-Feb-26 |
| Unknown* | 0 | $67.45 | OTC Trade |
14:46:27 - 06-Feb-26 |
| Unknown* | 2 | $67.48 | SI Trade |
14:40:59 - 06-Feb-26 |
| Unknown* | 30 | $67.1805 | OTC Trade |
14:37:13 - 06-Feb-26 |
| Unknown* | 0 | $67.29 | OTC Trade |
14:36:44 - 06-Feb-26 |
| Unknown* | 0 | $67.29 | OTC Trade |
14:36:43 - 06-Feb-26 |
| Unknown* | 0 | $67.36 | OTC Trade |
14:36:18 - 06-Feb-26 |
| Unknown* | 0 | $66.95 | OTC Trade |
14:32:02 - 06-Feb-26 |
| Unknown* | 0 | $67.19 | OTC Trade |
14:31:37 - 06-Feb-26 |
| Unknown* | 0 | $67.19 | OTC Trade |
14:31:36 - 06-Feb-26 |
| Unknown* | 0 | $67.19 | OTC Trade |
14:31:36 - 06-Feb-26 |
| Unknown* | 5 | $66.97 | OTC Trade |
14:15:10 - 06-Feb-26 |
| Unknown* | 0 | $67.44 | OTC Trade |
14:15:08 - 06-Feb-26 |
| Unknown* | 1 | $67.44 | OTC Trade |
14:15:08 - 06-Feb-26 |
| Unknown* | 0 | $66.28 | OTC Trade |
14:11:52 - 06-Feb-26 |
| Unknown* | 0 | $66.28 | OTC Trade |
14:11:52 - 06-Feb-26 |
| Unknown* | 0 | $66.28 | OTC Trade |
14:11:52 - 06-Feb-26 |
| Unknown* | 0 | $67.44 | OTC Trade |
14:01:15 - 06-Feb-26 |
| Unknown* | 0 | $67.44 | OTC Trade |
14:01:15 - 06-Feb-26 |
| Unknown* | 0 | $67.44 | OTC Trade |
14:01:15 - 06-Feb-26 |
| Unknown* | 0 | $67.10 | OTC Trade |
12:54:06 - 06-Feb-26 |
| Unknown* | 0 | $67.10 | OTC Trade |
12:48:57 - 06-Feb-26 |
| Unknown* | 0 | $67.10 | OTC Trade |
12:48:57 - 06-Feb-26 |
| Unknown* | 0 | $67.10 | OTC Trade |
12:38:57 - 06-Feb-26 |
| Unknown* | 0 | $67.10 | OTC Trade |
12:38:57 - 06-Feb-26 |
| Unknown* | 0 | $67.10 | OTC Trade |
12:38:57 - 06-Feb-26 |
| Unknown* | 0 | $67.10 | OTC Trade |
12:38:57 - 06-Feb-26 |
| Unknown* | 0 | $67.10 | OTC Trade |
12:38:57 - 06-Feb-26 |
| Unknown* | 0 | $66.66 | OTC Trade |
12:18:07 - 06-Feb-26 |
| Unknown* | 0 | $66.66 | OTC Trade |
12:18:07 - 06-Feb-26 |
| Unknown* | 0 | $66.66 | OTC Trade |
12:18:07 - 06-Feb-26 |
| Unknown* | 0 | $66.66 | OTC Trade |
12:18:07 - 06-Feb-26 |
| Unknown* | 0 | $66.66 | OTC Trade |
12:18:07 - 06-Feb-26 |
| Unknown* | 0 | $66.66 | OTC Trade |
12:18:07 - 06-Feb-26 |
| Unknown* | 0 | $66.66 | OTC Trade |
12:18:07 - 06-Feb-26 |
| Unknown* | 0 | $66.66 | OTC Trade |
12:18:07 - 06-Feb-26 |
| Unknown* | 0 | $66.66 | OTC Trade |
12:18:07 - 06-Feb-26 |
| Unknown* | 0 | $67.10 | OTC Trade |
12:18:07 - 06-Feb-26 |
| Unknown* | 0 | $67.10 | OTC Trade |
12:18:07 - 06-Feb-26 |
| Unknown* | 0 | $67.27209 | SI Trade Currency Conversion |
12:10:30 - 06-Feb-26 |
| Unknown* | 0 | $67.31924 | SI Trade Currency Conversion |
11:01:26 - 06-Feb-26 |
| Unknown* | 0 | $66.52 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $66.52 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $66.52 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $66.52 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $66.52 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $67.37 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $67.37 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $66.52 | OTC Trade |
07:56:58 - 06-Feb-26 |
| Unknown* | 0 | $66.52 | OTC Trade |
07:56:58 - 06-Feb-26 |
| Unknown* | 0 | $66.52 | OTC Trade |
07:56:58 - 06-Feb-26 |
| Unknown* | 0 | $66.45 | OTC Trade |
07:40:41 - 06-Feb-26 |
| Unknown* | 0 | $66.45 | OTC Trade |
07:40:41 - 06-Feb-26 |
| Unknown* | 0 | $66.45 | OTC Trade |
07:40:41 - 06-Feb-26 |
| Unknown* | 0 | $66.45 | OTC Trade |
07:40:41 - 06-Feb-26 |
| Unknown* | 0 | $66.45 | OTC Trade |
07:40:41 - 06-Feb-26 |
| Unknown* | 0 | $66.45 | OTC Trade |
07:40:41 - 06-Feb-26 |
| Unknown* | 0 | $66.45 | OTC Trade |
07:40:41 - 06-Feb-26 |
| Unknown* | 0 | $67.37 | OTC Trade |
07:40:41 - 06-Feb-26 |
| Unknown* | 0 | $67.37 | OTC Trade |
07:40:41 - 06-Feb-26 |
| Unknown* | 0 | $67.37 | OTC Trade |
07:40:41 - 06-Feb-26 |
| Unknown* | 0 | $67.37 | OTC Trade |
07:40:41 - 06-Feb-26 |
| Unknown* | 0 | $66.45 | OTC Trade |
07:40:41 - 06-Feb-26 |
| Unknown* | 0 | $66.89 | SI Trade |
22:00:12 - 05-Feb-26 |
| Unknown* | 1 | $66.99 | OTC Trade |
20:59:54 - 05-Feb-26 |
| Unknown* | 1 | $66.99 | OTC Trade |
20:59:54 - 05-Feb-26 |
| Unknown* | 4 | $66.98 | OTC Trade |
20:59:51 - 05-Feb-26 |
| Unknown* | 4 | $66.975 | OTC Trade |
20:59:51 - 05-Feb-26 |
| Unknown* | 4 | $66.965 | OTC Trade |
20:59:49 - 05-Feb-26 |
| Unknown* | 0 | $66.47 | SI Trade |
20:40:03 - 05-Feb-26 |
| Unknown* | 0 | $66.30 | SI Trade |
19:59:23 - 05-Feb-26 |
| Unknown* | 3 | $66.2606 | Currency Conversion Negotiated Trade |
19:49:52 - 05-Feb-26 |
| Unknown* | 30 | $65.9711 | OTC Trade |
18:34:36 - 05-Feb-26 |
| Unknown* | 2 | $66.005 | OTC Trade |
18:31:35 - 05-Feb-26 |
| Unknown* | 0 | $66.03 | SI Trade |
18:13:52 - 05-Feb-26 |
| Unknown* | 50 | $66.00 | OTC Trade |
17:46:09 - 05-Feb-26 |
| Unknown* | 12 | $66.34 | OTC Trade |
16:56:02 - 05-Feb-26 |
| Unknown* | 0 | $66.48 | OTC Trade |
16:49:03 - 05-Feb-26 |
| Unknown* | 12,189 | $0.00 | SI Trade |
16:32:13 - 05-Feb-26 |
| Unknown* | 12,189 | $66.98 | SI Trade |
16:32:13 - 05-Feb-26 |
| Unknown* | -12,189 | $0.00 | SI Trade Correction |
16:32:13 - 05-Feb-26 |
| Unknown* | 0 | $66.78 | SI Trade |
16:10:59 - 05-Feb-26 |
| Unknown* | 13 | $66.84 | OTC Trade |
15:59:46 - 05-Feb-26 |
| Unknown* | 15 | $66.84 | OTC Trade |
15:59:46 - 05-Feb-26 |
| Unknown* | 122 | $66.84 | OTC Trade |
15:59:46 - 05-Feb-26 |
| Unknown* | 150 | $67.025 | OTC Trade |
15:48:55 - 05-Feb-26 |
| Unknown* | 150 | $67.025 | OTC Trade |
15:48:55 - 05-Feb-26 |
| Unknown* | 0 | $66.89 | SI Trade |
15:45:58 - 05-Feb-26 |
| Unknown* | 150 | $67.005 | OTC Trade |
15:39:09 - 05-Feb-26 |
| Unknown* | 150 | $67.005 | OTC Trade |
15:39:09 - 05-Feb-26 |
| Unknown* | 16 | $67.16 | OTC Trade |
15:32:29 - 05-Feb-26 |
| Unknown* | 0 | $67.04 | SI Trade |
15:27:10 - 05-Feb-26 |
| Unknown* | 0 | $66.92 | SI Trade |
15:18:41 - 05-Feb-26 |
| Unknown* | 4 | $67.57098 | Currency Conversion Negotiated Trade |
15:17:12 - 05-Feb-26 |
| Unknown* | 12 | $66.5232 | OTC Trade |
15:08:16 - 05-Feb-26 |
| Unknown* | 6 | $66.52 | SI Trade |
15:08:14 - 05-Feb-26 |
| Unknown* | 0 | $66.49 | SI Trade |
15:07:21 - 05-Feb-26 |
| Unknown* | 0 | $66.64 | SI Trade |
15:02:11 - 05-Feb-26 |
| Unknown* | 6 | $66.45 | SI Trade |
15:01:54 - 05-Feb-26 |
| Unknown* | 0 | $65.99 | OTC Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 0 | $65.99 | OTC Trade |
14:51:45 - 05-Feb-26 |
| Unknown* | 0 | $65.85 | OTC Trade |
14:51:10 - 05-Feb-26 |
| Unknown* | 0 | $65.85 | OTC Trade |
14:51:10 - 05-Feb-26 |
| Unknown* | 0 | $65.85 | OTC Trade |
14:51:10 - 05-Feb-26 |
| Unknown* | 30 | $65.80 | OTC Trade |
14:49:31 - 05-Feb-26 |
| Unknown* | 0 | $65.82 | OTC Trade |
14:48:59 - 05-Feb-26 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:48:58 - 05-Feb-26 |
| Unknown* | 0 | $65.96 | OTC Trade |
14:48:57 - 05-Feb-26 |
| Unknown* | 0 | $65.96 | OTC Trade |
14:48:56 - 05-Feb-26 |
| Unknown* | 0 | $65.96 | OTC Trade |
14:48:56 - 05-Feb-26 |
| Unknown* | 0 | $65.84 | OTC Trade |
14:48:56 - 05-Feb-26 |
| Unknown* | 0 | $65.84 | OTC Trade |
14:48:56 - 05-Feb-26 |
| Unknown* | 0 | $65.84 | OTC Trade |
14:48:56 - 05-Feb-26 |
| Unknown* | 0 | $65.96 | OTC Trade |
14:48:47 - 05-Feb-26 |
| Unknown* | 5 | $66.075 | OTC Trade |
14:41:04 - 05-Feb-26 |
| Unknown* | 10 | $66.065 | OTC Trade |
14:40:56 - 05-Feb-26 |
| Unknown* | 0 | $66.63 | OTC Trade |
14:39:08 - 05-Feb-26 |
| Unknown* | 0 | $66.63 | OTC Trade |
14:39:08 - 05-Feb-26 |
| Unknown* | 25 | $66.4572 | OTC Trade |
14:38:50 - 05-Feb-26 |
| Unknown* | 2 | $66.4374 | Cross OTC Trade |
14:38:44 - 05-Feb-26 |
| Unknown* | 1 | $66.90 | OTC Trade |
14:35:56 - 05-Feb-26 |
| Unknown* | 2 | $66.90 | OTC Trade |
14:35:56 - 05-Feb-26 |
| Unknown* | 0 | $67.41505 | SI Trade Currency Conversion |
14:30:42 - 05-Feb-26 |
| Unknown* | 0 | $67.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $66.37 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $66.37 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $67.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $67.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $67.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $67.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $66.76 | OTC Trade |
14:28:30 - 05-Feb-26 |
| Unknown* | 0 | $66.76 | OTC Trade |
14:28:30 - 05-Feb-26 |
| Unknown* | 0 | $66.76 | OTC Trade |
14:28:30 - 05-Feb-26 |
| Unknown* | 0 | $65.96 | OTC Trade |
14:28:30 - 05-Feb-26 |
| Unknown* | 0 | $65.96 | OTC Trade |
14:28:30 - 05-Feb-26 |
| Unknown* | 0 | $66.76 | OTC Trade |
14:28:30 - 05-Feb-26 |
| Unknown* | 0 | $65.96 | OTC Trade |
14:28:30 - 05-Feb-26 |
| Unknown* | 0 | $65.96 | OTC Trade |
14:28:30 - 05-Feb-26 |
| Unknown* | 0 | $66.76 | OTC Trade |
14:28:30 - 05-Feb-26 |
| Unknown* | 0 | $65.96 | OTC Trade |
14:28:30 - 05-Feb-26 |
| Unknown* | 0 | $66.76 | OTC Trade |
14:28:30 - 05-Feb-26 |
| Unknown* | 0 | $65.96 | OTC Trade |
14:28:30 - 05-Feb-26 |
| Unknown* | 0 | $65.96 | OTC Trade |
14:28:30 - 05-Feb-26 |
| Unknown* | 0 | $65.96 | OTC Trade |
14:28:30 - 05-Feb-26 |
| Unknown* | 0 | $66.76 | OTC Trade |
14:28:30 - 05-Feb-26 |
| Unknown* | 0 | $66.76 | OTC Trade |
14:28:30 - 05-Feb-26 |
| Unknown* | 0 | $66.76 | OTC Trade |
14:28:30 - 05-Feb-26 |
| Unknown* | 0 | $66.76 | OTC Trade |
14:28:30 - 05-Feb-26 |
| Unknown* | 0 | $66.76 | OTC Trade |
14:28:30 - 05-Feb-26 |
| Unknown* | 0 | $65.93 | SI Trade |
10:11:58 - 05-Feb-26 |
| Unknown* | 0 | $66.77839 | SI Trade Currency Conversion |
07:28:43 - 05-Feb-26 |
| Unknown* | 1 | $66.60 | SI Trade |
00:59:02 - 05-Feb-26 |
| Unknown* | 0 | $66.30 | SI Trade |
22:42:25 - 04-Feb-26 |
| Unknown* | 4 | $66.51 | SI Trade |
20:59:02 - 04-Feb-26 |
| Unknown* | 0 | $66.44 | SI Trade |
20:58:58 - 04-Feb-26 |
| Unknown* | 0 | $66.35 | SI Trade |
20:55:23 - 04-Feb-26 |
| Unknown* | 45 | $66.2584 | OTC Trade |
20:46:43 - 04-Feb-26 |
| Unknown* | 0 | $66.04 | SI Trade |
20:33:46 - 04-Feb-26 |
| Unknown* | 0 | $66.02 | SI Trade |
20:30:12 - 04-Feb-26 |
| Unknown* | 0 | $65.76 | SI Trade |
19:59:42 - 04-Feb-26 |
| Unknown* | 25 | $66.005 | OTC Trade |
19:35:27 - 04-Feb-26 |
| Unknown* | 0 | $66.00 | OTC Trade |
19:33:33 - 04-Feb-26 |
| Unknown* | 8 | $66.0117 | OTC Trade |
19:33:33 - 04-Feb-26 |