| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.23 | 48.23 | 48.23 | 48.23 | 0 |
| 2nd Apr 2026 (Thu) | 48.23 | 48.23 | 48.23 | 48.23 | 5,379 |
| 1st Apr 2026 (Wed) | 49.08 | 49.08 | 49.08 | 49.08 | 3,548 |
| 31st Mar 2026 (Tue) | 50.55 | 50.55 | 50.55 | 50.55 | 17,631 |
| 30th Mar 2026 (Mon) | 53.41 | 53.41 | 53.41 | 53.41 | 536 |
| 27th Mar 2026 (Fri) | 52.91 | 52.91 | 52.91 | 52.91 | 2,648 |
| 26th Mar 2026 (Thu) | 51.78 | 51.78 | 51.78 | 51.78 | 759 |
| 25th Mar 2026 (Wed) | 52.29 | 52.29 | 52.29 | 52.29 | 1,621 |
| 24th Mar 2026 (Tue) | 52.45 | 52.45 | 52.45 | 52.45 | 741 |
| 23rd Mar 2026 (Mon) | 53.93 | 53.93 | 53.93 | 53.93 | 1,614 |
| 20th Mar 2026 (Fri) | 53.59 | 53.59 | 53.59 | 53.59 | 718 |
| 19th Mar 2026 (Thu) | 54.19 | 54.19 | 54.19 | 54.19 | 28,779 |
| 18th Mar 2026 (Wed) | 55.37 | 55.37 | 55.37 | 55.37 | 594 |
| 17th Mar 2026 (Tue) | 57.33 | 57.33 | 57.33 | 57.33 | 303 |
| 16th Mar 2026 (Mon) | 57.37 | 57.37 | 57.37 | 57.37 | 2,860 |
| 13th Mar 2026 (Fri) | 58.45 | 58.45 | 58.45 | 58.45 | 1,134 |
| 12th Mar 2026 (Thu) | 58.34 | 58.34 | 58.34 | 58.34 | 693 |
| 11th Mar 2026 (Wed) | 60.41 | 60.41 | 60.41 | 60.41 | 3,231 |
| 10th Mar 2026 (Tue) | 63.71 | 63.71 | 63.71 | 63.71 | 142 |
| 9th Mar 2026 (Mon) | 64.10 | 64.10 | 64.10 | 64.10 | 673 |
| 6th Mar 2026 (Fri) | 64.77 | 64.77 | 64.77 | 64.77 | 172 |
| 5th Mar 2026 (Thu) | 65.37 | 65.37 | 65.37 | 65.37 | 106 |
| 4th Mar 2026 (Wed) | 66.61 | 66.61 | 66.61 | 66.61 | 2,438 |
| 3rd Mar 2026 (Tue) | 68.17 | 68.17 | 68.17 | 68.17 | 159 |
| 2nd Mar 2026 (Mon) | 69.88554 | 69.88554 | 69.88554 | 69.88554 | 328 |
| 27th Feb 2026 (Fri) | 70.63 | 70.63 | 70.63 | 70.63 | 1,863 |
| 26th Feb 2026 (Thu) | 68.94 | 68.94 | 68.94 | 68.94 | 2,535 |
| 25th Feb 2026 (Wed) | 68.40 | 68.40 | 68.40 | 68.40 | 208 |
| 24th Feb 2026 (Tue) | 69.73 | 69.73 | 69.73 | 69.73 | 491 |
| 23rd Feb 2026 (Mon) | 69.06 | 69.06 | 69.06 | 69.06 | 3,575 |
| 20th Feb 2026 (Fri) | 68.57 | 68.57 | 68.57 | 68.57 | 500 |
| 19th Feb 2026 (Thu) | 69.17 | 69.17 | 69.17 | 69.17 | 205 |
| 18th Feb 2026 (Wed) | 69.67 | 69.67 | 69.67 | 69.67 | 916 |
| 17th Feb 2026 (Tue) | 68.74 | 68.74 | 68.74 | 68.74 | 1,223 |
| 16th Feb 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 13th Feb 2026 (Fri) | 72.15 | 72.15 | 72.15 | 72.15 | 954 |
| 12th Feb 2026 (Thu) | 71.83 | 71.83 | 71.83 | 71.83 | 450 |
| 11th Feb 2026 (Wed) | 70.01 | 70.01 | 70.01 | 70.01 | 359 |
| 10th Feb 2026 (Tue) | 68.75 | 68.75 | 68.75 | 68.75 | 870 |
| 9th Feb 2026 (Mon) | 67.06647 | 67.06647 | 67.06647 | 67.06647 | 226 |
| 6th Feb 2026 (Fri) | 67.64 | 67.64 | 67.64 | 67.64 | 378 |