| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 67.89871 | 67.89871 | 67.89871 | 67.89871 | 838 |
| 12th Dec 2025 (Fri) | 66.47476 | 66.47476 | 66.47476 | 66.47476 | 341 |
| 11th Dec 2025 (Thu) | 65.86629 | 65.86629 | 65.86629 | 65.86629 | 276 |
| 10th Dec 2025 (Wed) | 63.58872 | 63.58872 | 63.58872 | 63.58872 | 44 |
| 9th Dec 2025 (Tue) | 64.05562 | 64.05562 | 64.05562 | 64.05562 | 111 |
| 8th Dec 2025 (Mon) | 63.32126 | 63.32126 | 63.32126 | 63.32126 | 1,112 |
| 5th Dec 2025 (Fri) | 63.88348 | 63.88348 | 63.88348 | 63.88348 | 120 |
| 4th Dec 2025 (Thu) | 63.41133 | 63.41133 | 63.41133 | 63.41133 | 263 |
| 3rd Dec 2025 (Wed) | 65.12412 | 65.12412 | 65.12412 | 65.12412 | 422 |
| 2nd Dec 2025 (Tue) | 66.805 | 66.805 | 66.805 | 66.805 | 2,959 |
| 1st Dec 2025 (Mon) | 66.805 | 66.805 | 66.805 | 66.805 | 660 |
| 28th Nov 2025 (Fri) | 67.3359 | 67.3359 | 67.3359 | 67.3359 | 1,985 |
| 27th Nov 2025 (Thu) | 67.75872 | 67.75872 | 67.75872 | 67.75872 | 0 |
| 26th Nov 2025 (Wed) | 67.36363 | 67.36363 | 67.36363 | 67.36363 | 781 |
| 25th Nov 2025 (Tue) | 67.36363 | 67.36363 | 67.36363 | 67.36363 | 488 |
| 24th Nov 2025 (Mon) | 67.1104 | 67.1104 | 67.1104 | 67.1104 | 279 |
| 21st Nov 2025 (Fri) | 66.45951 | 66.45951 | 66.45951 | 66.45951 | 100 |
| 20th Nov 2025 (Thu) | 66.45951 | 66.45951 | 66.45951 | 66.45951 | 482 |
| 19th Nov 2025 (Wed) | 64.15761 | 64.15761 | 64.15761 | 64.15761 | 1,209 |
| 18th Nov 2025 (Tue) | 64.15761 | 64.15761 | 64.15761 | 64.15761 | 435 |
| 17th Nov 2025 (Mon) | 65.12116 | 65.12116 | 65.12116 | 65.12116 | 123 |
| 14th Nov 2025 (Fri) | 65.34717 | 65.34717 | 65.34717 | 65.34717 | 2,632 |
| 13th Nov 2025 (Thu) | 65.18316 | 65.18316 | 65.18316 | 65.18316 | 415 |
| 12th Nov 2025 (Wed) | 65.11246 | 65.11246 | 65.11246 | 65.11246 | 49 |
| 11th Nov 2025 (Tue) | 65.11246 | 65.11246 | 65.11246 | 65.11246 | 154 |
| 10th Nov 2025 (Mon) | 65.1926 | 65.1926 | 65.1926 | 65.1926 | 170 |
| 7th Nov 2025 (Fri) | 65.1926 | 65.1926 | 65.1926 | 65.1926 | 101 |
| 6th Nov 2025 (Thu) | 64.03839 | 64.03839 | 64.03839 | 64.03839 | 16 |
| 5th Nov 2025 (Wed) | 65.02921 | 65.02921 | 65.02921 | 65.02921 | 12 |
| 4th Nov 2025 (Tue) | 65.02921 | 65.02921 | 65.02921 | 65.02921 | 144 |
| 3rd Nov 2025 (Mon) | 65.02921 | 65.02921 | 65.02921 | 65.02921 | 23 |
| 31st Oct 2025 (Fri) | 65.02921 | 65.02921 | 65.02921 | 65.02921 | 299 |
| 30th Oct 2025 (Thu) | 65.02921 | 65.02921 | 65.02921 | 65.02921 | 107 |
| 29th Oct 2025 (Wed) | 64.9081 | 64.9081 | 64.9081 | 64.9081 | 443 |
| 28th Oct 2025 (Tue) | 66.4077 | 66.4077 | 66.4077 | 66.4077 | 36 |
| 27th Oct 2025 (Mon) | 66.838 | 66.838 | 66.838 | 66.838 | 716 |
| 24th Oct 2025 (Fri) | 67.31321 | 67.31321 | 67.31321 | 67.31321 | 1 |
| 23rd Oct 2025 (Thu) | 66.94679 | 66.94679 | 66.94679 | 66.94679 | 608 |
| 22nd Oct 2025 (Wed) | 67.13477 | 67.13477 | 67.13477 | 67.13477 | 64 |
| 21st Oct 2025 (Tue) | 67.13477 | 67.13477 | 67.13477 | 67.13477 | 101 |
| 20th Oct 2025 (Mon) | 67.67017 | 67.67017 | 67.67017 | 67.67017 | 66 |
| 17th Oct 2025 (Fri) | 65.59394 | 65.59394 | 65.59394 | 65.59394 | 4 |
| 16th Oct 2025 (Thu) | 65.59394 | 65.59394 | 65.59394 | 65.59394 | 57 |