| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 66.50333 | 66.50333 | 66.50333 | 66.50333 | 705 |
| 18th Sep 2025 (Thu) | 67.03594 | 67.03594 | 67.03594 | 67.03594 | 64 |
| 17th Sep 2025 (Wed) | 67.03594 | 67.03594 | 67.03594 | 67.03594 | 2,432 |
| 16th Sep 2025 (Tue) | 67.03594 | 67.03594 | 67.03594 | 67.03594 | 213 |
| 15th Sep 2025 (Mon) | 68.91532 | 68.91532 | 68.91532 | 68.91532 | 76 |
| 12th Sep 2025 (Fri) | 68.91532 | 68.91532 | 68.91532 | 68.91532 | 5 |
| 11th Sep 2025 (Thu) | 68.02447 | 68.02447 | 68.02447 | 68.02447 | 491 |
| 10th Sep 2025 (Wed) | 68.02447 | 68.02447 | 68.02447 | 68.02447 | 101 |
| 9th Sep 2025 (Tue) | 69.93258 | 69.93258 | 69.93258 | 69.93258 | 53 |
| 8th Sep 2025 (Mon) | 69.93258 | 69.93258 | 69.93258 | 69.93258 | 239 |
| 5th Sep 2025 (Fri) | 71.28585 | 71.28585 | 71.28585 | 71.28585 | 207 |
| 4th Sep 2025 (Thu) | 69.16 | 69.16 | 69.16 | 69.16 | 489 |
| 3rd Sep 2025 (Wed) | 69.16 | 69.16 | 69.16 | 69.16 | 54 |
| 2nd Sep 2025 (Tue) | 69.16 | 69.16 | 69.16 | 69.16 | 86,022 |
| 1st Sep 2025 (Mon) | 70.20273 | 70.20273 | 70.20273 | 70.20273 | 0 |
| 29th Aug 2025 (Fri) | 70.74573 | 70.74573 | 70.74573 | 70.74573 | 733 |
| 28th Aug 2025 (Thu) | 70.96858 | 70.96858 | 70.96858 | 70.96858 | 1,095 |
| 27th Aug 2025 (Wed) | 70.96858 | 70.96858 | 70.96858 | 70.96858 | 218 |
| 26th Aug 2025 (Tue) | 70.96858 | 70.96858 | 70.96858 | 70.96858 | 8 |
| 25th Aug 2025 (Mon) | 70.96858 | 70.96858 | 70.96858 | 70.96858 | 0 |
| 22nd Aug 2025 (Fri) | 70.96858 | 70.96858 | 70.96858 | 70.96858 | 188 |
| 21st Aug 2025 (Thu) | 70.72238 | 70.72238 | 70.72238 | 70.72238 | 28,919 |
| 20th Aug 2025 (Wed) | 69.80213 | 69.80213 | 69.80213 | 69.80213 | 318 |
| 19th Aug 2025 (Tue) | 69.02066 | 69.02066 | 69.02066 | 69.02066 | 21 |
| 18th Aug 2025 (Mon) | 70.04311 | 70.04311 | 70.04311 | 70.04311 | 93 |
| 15th Aug 2025 (Fri) | 70.04311 | 70.04311 | 70.04311 | 70.04311 | 1 |
| 14th Aug 2025 (Thu) | 68.72553 | 68.72553 | 68.72553 | 68.72553 | 1,044 |
| 13th Aug 2025 (Wed) | 68.72553 | 68.72553 | 68.72553 | 68.72553 | 63 |
| 12th Aug 2025 (Tue) | 68.72553 | 68.72553 | 68.72553 | 68.72553 | 857 |
| 11th Aug 2025 (Mon) | 69.75175 | 69.75175 | 69.75175 | 69.75175 | 390 |
| 8th Aug 2025 (Fri) | 69.24366 | 69.24366 | 69.24366 | 69.24366 | 38 |
| 7th Aug 2025 (Thu) | 69.24366 | 69.24366 | 69.24366 | 69.24366 | 3,144 |
| 6th Aug 2025 (Wed) | 69.86095 | 69.86095 | 69.86095 | 69.86095 | 406 |
| 5th Aug 2025 (Tue) | 70.14164 | 70.14164 | 70.14164 | 70.14164 | 8,680 |
| 4th Aug 2025 (Mon) | 70.37368 | 70.37368 | 70.37368 | 70.37368 | 10 |
| 1st Aug 2025 (Fri) | 69.16116 | 69.16116 | 69.16116 | 69.16116 | 485 |
| 31st Jul 2025 (Thu) | 73.05818 | 73.05818 | 73.05818 | 73.05818 | 1,169 |
| 30th Jul 2025 (Wed) | 73.05818 | 73.05818 | 73.05818 | 73.05818 | 776 |
| 29th Jul 2025 (Tue) | 73.05818 | 73.05818 | 73.05818 | 73.05818 | 1,081 |
| 28th Jul 2025 (Mon) | 73.05818 | 73.05818 | 73.05818 | 73.05818 | 271 |
| 25th Jul 2025 (Fri) | 73.05818 | 73.05818 | 73.05818 | 73.05818 | 21 |
| 24th Jul 2025 (Thu) | 73.05818 | 73.05818 | 73.05818 | 73.05818 | 244 |
| 23rd Jul 2025 (Wed) | 73.05818 | 73.05818 | 73.05818 | 73.05818 | 212 |
| 22nd Jul 2025 (Tue) | 72.28228 | 72.28228 | 72.28228 | 72.28228 | 638 |