| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 74.09025 | 74.09025 | 74.09025 | 74.09025 | 94 |
| 5th Jun 2025 (Thu) | 74.01087 | 74.01087 | 74.01087 | 74.01087 | 87 |
| 4th Jun 2025 (Wed) | 74.01087 | 74.01087 | 74.01087 | 74.01087 | 133 |
| 3rd Jun 2025 (Tue) | 74.01087 | 74.01087 | 74.01087 | 74.01087 | 230 |
| 2nd Jun 2025 (Mon) | 72.08707 | 72.08707 | 72.08707 | 72.08707 | 554 |
| 30th May 2025 (Fri) | 72.08707 | 72.08707 | 72.08707 | 72.08707 | 1,312 |
| 29th May 2025 (Thu) | 72.03222 | 72.03222 | 72.03222 | 72.03222 | 593 |
| 28th May 2025 (Wed) | 71.79232 | 71.79232 | 71.79232 | 71.79232 | 327 |
| 27th May 2025 (Tue) | 71.79232 | 71.79232 | 71.79232 | 71.79232 | 84 |
| 26th May 2025 (Mon) | 71.79232 | 71.79232 | 71.79232 | 71.79232 | 0 |
| 23rd May 2025 (Fri) | 69.51741 | 69.51741 | 69.51741 | 69.51741 | 147 |
| 22nd May 2025 (Thu) | 74.51426 | 74.51426 | 74.51426 | 74.51426 | 22 |
| 21st May 2025 (Wed) | 74.51426 | 74.51426 | 74.51426 | 74.51426 | 814 |
| 20th May 2025 (Tue) | 74.51426 | 74.51426 | 74.51426 | 74.51426 | 27 |
| 19th May 2025 (Mon) | 74.51426 | 74.51426 | 74.51426 | 74.51426 | 32 |
| 16th May 2025 (Fri) | 74.51426 | 74.51426 | 74.51426 | 74.51426 | 24 |
| 15th May 2025 (Thu) | 75.21926 | 75.21926 | 75.21926 | 75.21926 | 9 |
| 14th May 2025 (Wed) | 75.21926 | 75.21926 | 75.21926 | 75.21926 | 401 |
| 13th May 2025 (Tue) | 75.21926 | 75.21926 | 75.21926 | 75.21926 | 111 |
| 12th May 2025 (Mon) | 76.31439 | 76.31439 | 76.31439 | 76.31439 | 20 |
| 9th May 2025 (Fri) | 76.24003 | 76.24003 | 76.24003 | 76.24003 | 53 |
| 8th May 2025 (Thu) | 75.2216 | 75.2216 | 75.2216 | 75.2216 | 293 |
| 7th May 2025 (Wed) | 75.2216 | 75.2216 | 75.2216 | 75.2216 | 580 |
| 6th May 2025 (Tue) | 74.92 | 74.92 | 74.92 | 74.92 | 319 |
| 5th May 2025 (Mon) | 74.92 | 74.92 | 74.92 | 74.92 | 59 |
| 2nd May 2025 (Fri) | 74.92 | 74.92 | 74.92 | 74.92 | 129 |
| 1st May 2025 (Thu) | 74.92 | 74.92 | 74.92 | 74.92 | 109 |
| 30th Apr 2025 (Wed) | 74.92 | 74.92 | 74.92 | 74.92 | 382 |
| 29th Apr 2025 (Tue) | 74.92 | 74.92 | 74.92 | 74.92 | 137 |
| 28th Apr 2025 (Mon) | 74.92 | 74.92 | 74.92 | 74.92 | 112 |
| 25th Apr 2025 (Fri) | 74.92 | 74.92 | 74.92 | 74.92 | 37 |
| 24th Apr 2025 (Thu) | 74.92 | 74.92 | 74.92 | 74.92 | 148 |
| 23rd Apr 2025 (Wed) | 74.92 | 74.92 | 74.92 | 74.92 | 24 |
| 22nd Apr 2025 (Tue) | 74.92 | 74.92 | 74.92 | 74.92 | 140 |
| 21st Apr 2025 (Mon) | 74.92 | 74.92 | 74.92 | 74.92 | 0 |
| 18th Apr 2025 (Fri) | 74.92 | 74.92 | 74.92 | 74.92 | 0 |
| 17th Apr 2025 (Thu) | 74.92 | 74.92 | 74.92 | 74.92 | 131 |
| 16th Apr 2025 (Wed) | 74.92 | 74.92 | 74.92 | 74.92 | 1,688 |
| 15th Apr 2025 (Tue) | 74.62468 | 74.62468 | 74.62468 | 74.62468 | 18 |
| 14th Apr 2025 (Mon) | 74.62468 | 74.62468 | 74.62468 | 74.62468 | 314 |
| 11th Apr 2025 (Fri) | 74.62468 | 74.62468 | 74.62468 | 74.62468 | 38,270 |
| 10th Apr 2025 (Thu) | 80.417 | 80.417 | 80.417 | 80.417 | 104 |
| 9th Apr 2025 (Wed) | 80.417 | 80.417 | 80.417 | 80.417 | 389 |
| 8th Apr 2025 (Tue) | 80.417 | 80.417 | 80.417 | 80.417 | 785 |
| 7th Apr 2025 (Mon) | 80.417 | 80.417 | 80.417 | 80.417 | 321 |