| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 67.64 | 67.64 | 67.64 | 67.64 | 378 |
| 5th Feb 2026 (Thu) | 66.03 | 66.03 | 66.03 | 66.03 | 13,176 |
| 4th Feb 2026 (Wed) | 65.99 | 65.99 | 65.99 | 65.99 | 1,148 |
| 3rd Feb 2026 (Tue) | 63.03 | 63.03 | 63.03 | 63.03 | 579 |
| 2nd Feb 2026 (Mon) | 61.26 | 61.26 | 61.26 | 61.26 | 439 |
| 30th Jan 2026 (Fri) | 61.12 | 61.12 | 61.12 | 61.12 | 383 |
| 29th Jan 2026 (Thu) | 61.65 | 61.65 | 61.65 | 61.65 | 6,270 |
| 28th Jan 2026 (Wed) | 62.19 | 62.19 | 62.19 | 62.19 | 324 |
| 27th Jan 2026 (Tue) | 60.86207 | 60.86207 | 60.86207 | 60.86207 | 4,875 |
| 26th Jan 2026 (Mon) | 60.86207 | 60.86207 | 60.86207 | 60.86207 | 2,460 |
| 23rd Jan 2026 (Fri) | 61.20708 | 61.20708 | 61.20708 | 61.20708 | 2,663 |
| 22nd Jan 2026 (Thu) | 61.20708 | 61.20708 | 61.20708 | 61.20708 | 2,743 |
| 21st Jan 2026 (Wed) | 66.08898 | 66.08898 | 66.08898 | 66.08898 | 346 |
| 20th Jan 2026 (Tue) | 67.21913 | 67.21913 | 67.21913 | 67.21913 | 370 |
| 19th Jan 2026 (Mon) | 66.24402 | 66.24402 | 66.24402 | 66.24402 | 0 |
| 16th Jan 2026 (Fri) | 67.60681 | 67.60681 | 67.60681 | 67.60681 | 377 |
| 15th Jan 2026 (Thu) | 68.81915 | 68.81915 | 68.81915 | 68.81915 | 9 |
| 14th Jan 2026 (Wed) | 67.19484 | 67.19484 | 67.19484 | 67.19484 | 1,355 |
| 13th Jan 2026 (Tue) | 67.19484 | 67.19484 | 67.19484 | 67.19484 | 12 |
| 12th Jan 2026 (Mon) | 68.01762 | 68.01762 | 68.01762 | 68.01762 | 260 |
| 9th Jan 2026 (Fri) | 68.01762 | 68.01762 | 68.01762 | 68.01762 | 1,068 |
| 8th Jan 2026 (Thu) | 66.25678 | 66.25678 | 66.25678 | 66.25678 | 1,665 |
| 7th Jan 2026 (Wed) | 66.51167 | 66.51167 | 66.51167 | 66.51167 | 133 |
| 6th Jan 2026 (Tue) | 66.51167 | 66.51167 | 66.51167 | 66.51167 | 240 |
| 5th Jan 2026 (Mon) | 65.71023 | 65.71023 | 65.71023 | 65.71023 | 1,060 |
| 2nd Jan 2026 (Fri) | 68.2074 | 68.2074 | 68.2074 | 68.2074 | 140 |
| 1st Jan 2026 (Thu) | 68.2074 | 68.2074 | 68.2074 | 68.2074 | 0 |
| 31st Dec 2025 (Wed) | 68.2074 | 68.2074 | 68.2074 | 68.2074 | 52 |
| 30th Dec 2025 (Tue) | 69.39481 | 69.39481 | 69.39481 | 69.39481 | 62 |
| 29th Dec 2025 (Mon) | 68.90 | 68.90 | 68.90 | 68.90 | 390 |
| 26th Dec 2025 (Fri) | 68.90 | 68.90 | 68.90 | 68.90 | 0 |
| 25th Dec 2025 (Thu) | 68.90 | 68.90 | 68.90 | 68.90 | 0 |
| 24th Dec 2025 (Wed) | 68.90 | 68.90 | 68.90 | 68.90 | 70 |
| 23rd Dec 2025 (Tue) | 69.03314 | 69.03314 | 69.03314 | 69.03314 | 587 |
| 22nd Dec 2025 (Mon) | 67.97102 | 67.97102 | 67.97102 | 67.97102 | 576 |
| 19th Dec 2025 (Fri) | 68.32771 | 68.32771 | 68.32771 | 68.32771 | 10 |
| 18th Dec 2025 (Thu) | 67.67654 | 67.67654 | 67.67654 | 67.67654 | 267 |
| 17th Dec 2025 (Wed) | 67.67654 | 67.67654 | 67.67654 | 67.67654 | 252 |
| 16th Dec 2025 (Tue) | 67.67654 | 67.67654 | 67.67654 | 67.67654 | 272 |
| 15th Dec 2025 (Mon) | 67.89871 | 67.89871 | 67.89871 | 67.89871 | 838 |
| 12th Dec 2025 (Fri) | 66.47476 | 66.47476 | 66.47476 | 66.47476 | 341 |
| 11th Dec 2025 (Thu) | 65.86629 | 65.86629 | 65.86629 | 65.86629 | 276 |
| 10th Dec 2025 (Wed) | 63.58872 | 63.58872 | 63.58872 | 63.58872 | 44 |
| 9th Dec 2025 (Tue) | 64.05562 | 64.05562 | 64.05562 | 64.05562 | 111 |
| 8th Dec 2025 (Mon) | 63.32126 | 63.32126 | 63.32126 | 63.32126 | 1,112 |