| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 74.62468 | 74.62468 | 74.62468 | 74.62468 | 38,270 |
| 10th Apr 2025 (Thu) | 80.417 | 80.417 | 80.417 | 80.417 | 104 |
| 9th Apr 2025 (Wed) | 80.417 | 80.417 | 80.417 | 80.417 | 389 |
| 8th Apr 2025 (Tue) | 80.417 | 80.417 | 80.417 | 80.417 | 785 |
| 7th Apr 2025 (Mon) | 80.417 | 80.417 | 80.417 | 80.417 | 321 |
| 4th Apr 2025 (Fri) | 80.417 | 80.417 | 80.417 | 80.417 | 502 |
| 3rd Apr 2025 (Thu) | 80.74451 | 80.74451 | 80.74451 | 80.74451 | 75 |
| 2nd Apr 2025 (Wed) | 80.74451 | 80.74451 | 80.74451 | 80.74451 | 11 |
| 1st Apr 2025 (Tue) | 80.74451 | 80.74451 | 80.74451 | 80.74451 | 337 |
| 31st Mar 2025 (Mon) | 80.74451 | 80.74451 | 80.74451 | 80.74451 | 102 |
| 28th Mar 2025 (Fri) | 80.74451 | 80.74451 | 80.74451 | 80.74451 | 129 |
| 27th Mar 2025 (Thu) | 80.74451 | 80.74451 | 80.74451 | 80.74451 | 45 |
| 26th Mar 2025 (Wed) | 80.74451 | 80.74451 | 80.74451 | 80.74451 | 18,014 |
| 25th Mar 2025 (Tue) | 79.19509 | 79.19509 | 79.19509 | 79.19509 | 2,857 |
| 24th Mar 2025 (Mon) | 80.68344 | 80.68344 | 80.68344 | 80.68344 | 1,107 |
| 21st Mar 2025 (Fri) | 81.97873 | 81.97873 | 81.97873 | 81.97873 | 2,638 |
| 20th Mar 2025 (Thu) | 81.97873 | 81.97873 | 81.97873 | 81.97873 | 528 |
| 19th Mar 2025 (Wed) | 81.97873 | 81.97873 | 81.97873 | 81.97873 | 255 |
| 18th Mar 2025 (Tue) | 81.97873 | 81.97873 | 81.97873 | 81.97873 | 17 |
| 17th Mar 2025 (Mon) | 81.153 | 81.153 | 81.153 | 81.153 | 15 |
| 14th Mar 2025 (Fri) | 81.153 | 81.153 | 81.153 | 81.153 | 63 |
| 13th Mar 2025 (Thu) | 81.153 | 81.153 | 81.153 | 81.153 | 1,590 |
| 12th Mar 2025 (Wed) | 81.153 | 81.153 | 81.153 | 81.153 | 259 |
| 11th Mar 2025 (Tue) | 81.153 | 81.153 | 81.153 | 81.153 | 208 |
| 10th Mar 2025 (Mon) | 81.153 | 81.153 | 81.153 | 81.153 | 6,145 |
| 7th Mar 2025 (Fri) | 81.153 | 81.153 | 81.153 | 81.153 | 1,974 |
| 6th Mar 2025 (Thu) | 81.153 | 81.153 | 81.153 | 81.153 | 744 |
| 5th Mar 2025 (Wed) | 81.153 | 81.153 | 81.153 | 81.153 | 466 |
| 4th Mar 2025 (Tue) | 81.153 | 81.153 | 81.153 | 81.153 | 3,282 |
| 3rd Mar 2025 (Mon) | 81.153 | 81.153 | 81.153 | 81.153 | 437 |
| 28th Feb 2025 (Fri) | 81.153 | 81.153 | 81.153 | 81.153 | 370 |
| 27th Feb 2025 (Thu) | 81.153 | 81.153 | 81.153 | 81.153 | 3,475 |
| 26th Feb 2025 (Wed) | 82.027 | 82.027 | 82.027 | 82.027 | 354 |
| 25th Feb 2025 (Tue) | 82.027 | 82.027 | 82.027 | 82.027 | 204 |
| 24th Feb 2025 (Mon) | 82.027 | 82.027 | 82.027 | 82.027 | 4,213 |
| 21st Feb 2025 (Fri) | 79.87427 | 79.87427 | 79.87427 | 79.87427 | 408 |
| 20th Feb 2025 (Thu) | 79.07576 | 79.07576 | 79.07576 | 79.07576 | 484 |
| 19th Feb 2025 (Wed) | 76.08 | 76.08 | 76.08 | 76.08 | 114,636 |
| 18th Feb 2025 (Tue) | 76.96 | 76.96 | 76.96 | 76.96 | 166 |
| 17th Feb 2025 (Mon) | 76.96 | 76.96 | 76.96 | 76.96 | 0 |
| 14th Feb 2025 (Fri) | 76.41953 | 76.41953 | 76.41953 | 76.41953 | 296 |
| 13th Feb 2025 (Thu) | 76.41953 | 76.41953 | 76.41953 | 76.41953 | 133 |
| 12th Feb 2025 (Wed) | 76.41953 | 76.41953 | 76.41953 | 76.41953 | 6 |