Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Match Group Ord (0JZ7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $38.26779 Currency Conversion
Negotiated Trade
14:50:15 - 14-Aug-25
Unknown* 1 $37.94745 Currency Conversion
Negotiated Trade
18:10:24 - 13-Aug-25
Unknown* 1 $36.80809 Currency Conversion
Negotiated Trade
15:31:40 - 13-Aug-25
Unknown* 4 $37.19993 Currency Conversion
Negotiated Trade
15:31:39 - 13-Aug-25
Unknown* 1 $36.96512 Currency Conversion
Negotiated Trade
14:50:08 - 13-Aug-25
Unknown* 7 $36.62607 Currency Conversion
Negotiated Trade
14:42:22 - 13-Aug-25
Unknown* 2 $36.62607 Currency Conversion
Negotiated Trade
14:42:21 - 13-Aug-25
Unknown* 37 $36.49186 Currency Conversion
Negotiated Trade
14:32:16 - 13-Aug-25
Unknown* 3 $35.32906 Currency Conversion
Negotiated Trade
15:37:06 - 12-Aug-25
Unknown* 3 $35.71842 Currency Conversion
Negotiated Trade
15:37:05 - 12-Aug-25
Unknown* 30 $35.63741 Currency Conversion
Negotiated Trade
15:00:06 - 11-Aug-25
Unknown* 27 $35.84691 Ordinary
Currency Conversion
15:16:41 - 08-Aug-25
Unknown* 5 $36.18142 Currency Conversion
Negotiated Trade
20:28:54 - 07-Aug-25
Unknown* 1 $35.75229 Currency Conversion
Negotiated Trade
18:10:37 - 07-Aug-25
Unknown* 1 $36.35823 Currency Conversion
Negotiated Trade
15:25:13 - 07-Aug-25
Unknown* 75 $37.25621 Currency Conversion
Negotiated Trade
20:36:24 - 06-Aug-25
Unknown* 1 $36.61751 Currency Conversion
Negotiated Trade
18:10:08 - 06-Aug-25
Unknown* 24 $36.97757 Ordinary
Currency Conversion
17:01:18 - 06-Aug-25
Unknown* 40 $38.01938 Currency Conversion
Negotiated Trade
15:36:12 - 06-Aug-25
Unknown* 5 $38.3332 Currency Conversion
Negotiated Trade
15:28:58 - 06-Aug-25
Unknown* 1 $38.09045 Ordinary
Currency Conversion
15:13:28 - 06-Aug-25
Unknown* 769 $37.8855 Ordinary
Currency Conversion
15:01:45 - 06-Aug-25
Unknown* 36 $37.82055 Currency Conversion
Negotiated Trade
14:53:37 - 06-Aug-25
Unknown* 36 $37.72579 Currency Conversion
Negotiated Trade
14:45:19 - 06-Aug-25
Unknown* 3 $33.63252 Currency Conversion
Negotiated Trade
15:37:47 - 05-Aug-25
Unknown* 3 $33.98365 Currency Conversion
Negotiated Trade
15:37:47 - 05-Aug-25
Unknown* 210 $33.69392 Currency Conversion
Negotiated Trade
15:25:52 - 04-Aug-25
Unknown* 1 $33.33389 Currency Conversion
Negotiated Trade
15:32:52 - 01-Aug-25
Unknown* 3 $33.68183 Currency Conversion
Negotiated Trade
15:32:52 - 01-Aug-25
Unknown* 2 $34.41682 Currency Conversion
Negotiated Trade
15:27:57 - 31-Jul-25
Unknown* 10 $34.21991 Currency Conversion
Negotiated Trade
14:31:01 - 31-Jul-25
Unknown* 1 $33.99862 Currency Conversion
Negotiated Trade
15:29:25 - 30-Jul-25
Unknown* 1 $34.3538 Currency Conversion
Negotiated Trade
15:29:25 - 30-Jul-25
Unknown* 1 $34.17688 Currency Conversion
Negotiated Trade
18:10:15 - 29-Jul-25
Unknown* 1 $34.26934 Currency Conversion
Negotiated Trade
15:25:08 - 29-Jul-25
Unknown* 25 $33.95215 Currency Conversion
Negotiated Trade
15:23:55 - 29-Jul-25
Unknown* 221 $34.47119 Currency Conversion
Negotiated Trade
17:35:59 - 28-Jul-25
Unknown* 75 $34.67806 Currency Conversion
Negotiated Trade
20:51:35 - 25-Jul-25
Unknown* 1 $34.29601 Currency Conversion
Negotiated Trade
15:36:41 - 25-Jul-25
Unknown* 5 $34.6488 Currency Conversion
Negotiated Trade
15:36:40 - 25-Jul-25
Unknown* 1 $34.56462 Currency Conversion
Negotiated Trade
14:50:05 - 25-Jul-25
Unknown* 1 $33.79428 Currency Conversion
Negotiated Trade
18:10:06 - 24-Jul-25
Unknown* 1 $34.18127 Currency Conversion
Negotiated Trade
15:27:58 - 24-Jul-25
Unknown* 2 $34.55024 Currency Conversion
Negotiated Trade
15:27:57 - 24-Jul-25
Unknown* 12 $34.03813 Currency Conversion
Negotiated Trade
14:32:14 - 24-Jul-25
Unknown* 1 $33.62435 Currency Conversion
Negotiated Trade
18:10:33 - 23-Jul-25
Unknown* 2 $34.22912 Currency Conversion
Negotiated Trade
15:24:11 - 23-Jul-25
Unknown* 1 $33.47226 Currency Conversion
Negotiated Trade
18:10:35 - 22-Jul-25
Unknown* 1 $33.50873 Currency Conversion
Negotiated Trade
15:24:28 - 22-Jul-25
Unknown* 1 $33.08582 Ordinary
Currency Conversion
14:35:45 - 22-Jul-25
Unknown* 1 $32.7629 Currency Conversion
Negotiated Trade
15:23:51 - 21-Jul-25
Unknown* 1 $32.51916 Currency Conversion
Negotiated Trade
14:50:18 - 21-Jul-25
Unknown* 50 $32.55672 Currency Conversion
Negotiated Trade
14:37:21 - 21-Jul-25
Unknown* 1 $32.14262 Currency Conversion
Negotiated Trade
18:10:32 - 18-Jul-25
Unknown* 1 $32.13789 Currency Conversion
Negotiated Trade
15:36:19 - 18-Jul-25
Unknown* 1 $32.47955 Currency Conversion
Negotiated Trade
15:36:19 - 18-Jul-25
Unknown* 1 $32.92416 Currency Conversion
Negotiated Trade
14:50:14 - 14-Jul-25
Unknown* 17 $32.75836 Currency Conversion
Negotiated Trade
14:33:21 - 14-Jul-25
Unknown* 15 $32.74232 Currency Conversion
Negotiated Trade
14:32:23 - 14-Jul-25
Unknown* 1 $32.64137 Currency Conversion
Negotiated Trade
18:10:18 - 11-Jul-25
Unknown* 1 $33.1861 Currency Conversion
Negotiated Trade
15:36:02 - 11-Jul-25
Unknown* 1 $33.55399 Currency Conversion
Negotiated Trade
15:36:01 - 11-Jul-25
Unknown* 1 $33.74676 Currency Conversion
Negotiated Trade
18:10:21 - 10-Jul-25
Unknown* 41 $33.7766 Ordinary
Currency Conversion
17:36:52 - 10-Jul-25
Unknown* 616 $33.46177 Currency Conversion
Negotiated Trade
15:38:12 - 10-Jul-25
Unknown* 618 $33.47633 Ordinary
Currency Conversion
15:36:50 - 10-Jul-25
Unknown* 2 $33.64464 Currency Conversion
Negotiated Trade
15:24:08 - 10-Jul-25
Unknown* 2 $32.81119 Currency Conversion
Negotiated Trade
15:24:39 - 09-Jul-25
Unknown* 1 $31.8941 Currency Conversion
Negotiated Trade
18:10:32 - 08-Jul-25
Unknown* 8 $32.42323 Currency Conversion
Negotiated Trade
15:59:21 - 08-Jul-25
Unknown* 1 $32.37481 Currency Conversion
Negotiated Trade
15:22:49 - 08-Jul-25
Unknown* 5 $32.0797 Currency Conversion
Negotiated Trade
15:37:46 - 07-Jul-25
Unknown* 1 $32.43539 Currency Conversion
Negotiated Trade
15:37:45 - 07-Jul-25
Unknown* 1 $32.46743 Currency Conversion
Negotiated Trade
14:50:29 - 07-Jul-25
Unknown* 37 $32.27138 Currency Conversion
Negotiated Trade
14:34:51 - 07-Jul-25
Unknown* 1 $32.43402 Currency Conversion
Negotiated Trade
15:36:03 - 03-Jul-25
Unknown* 2 $32.78763 Currency Conversion
Negotiated Trade
15:36:03 - 03-Jul-25
Unknown* 72 $32.77223 Currency Conversion
Negotiated Trade
15:04:06 - 03-Jul-25
Unknown* 1 $32.93717 Currency Conversion
Negotiated Trade
14:50:09 - 03-Jul-25
Unknown* 10 $32.52045 Currency Conversion
Negotiated Trade
14:40:23 - 03-Jul-25
Unknown* 10 $32.44888 Currency Conversion
Negotiated Trade
20:59:40 - 02-Jul-25
Unknown* 1 $32.15566 Currency Conversion
Negotiated Trade
18:10:19 - 02-Jul-25
Unknown* 1 $32.84383 Currency Conversion
Negotiated Trade
15:30:20 - 02-Jul-25
Unknown* 1 $33.19587 Currency Conversion
Negotiated Trade
15:30:19 - 02-Jul-25
Unknown* 1 $30.76627 Currency Conversion
Negotiated Trade
18:10:22 - 30-Jun-25
Unknown* 3 $31.10159 Currency Conversion
Negotiated Trade
15:23:58 - 30-Jun-25
Unknown* 155 $30.86534 Currency Conversion
Negotiated Trade
14:34:36 - 30-Jun-25
Unknown* 1 $30.60619 Currency Conversion
Negotiated Trade
17:57:10 - 27-Jun-25
Unknown* 770 $30.70288 Ordinary
Currency Conversion
17:04:57 - 27-Jun-25
Unknown* 1 $30.92835 Currency Conversion
Negotiated Trade
15:27:43 - 27-Jun-25
Unknown* 890 $30.88559 Ordinary
Currency Conversion
15:15:25 - 27-Jun-25
Unknown* 100 $30.64857 Ordinary
Currency Conversion
19:26:55 - 26-Jun-25
Unknown* 1 $30.41113 Currency Conversion
Negotiated Trade
18:10:17 - 26-Jun-25
Unknown* 1 $30.94409 Currency Conversion
Negotiated Trade
15:25:10 - 26-Jun-25
Unknown* 806 $30.9899 Ordinary
Currency Conversion
18:25:07 - 25-Jun-25
Unknown* 1 $31.79097 Ordinary
Currency Conversion
14:31:00 - 25-Jun-25
Unknown* 1 $31.34543 Currency Conversion
Negotiated Trade
15:22:12 - 24-Jun-25
Unknown* 1 $30.64011 Currency Conversion
Negotiated Trade
18:10:25 - 23-Jun-25
Unknown* 1 $30.55127 Currency Conversion
Negotiated Trade
15:32:43 - 23-Jun-25
Unknown* 3 $30.88321 Currency Conversion
Negotiated Trade
15:32:42 - 23-Jun-25
Unknown* 1 $30.36213 Currency Conversion
Negotiated Trade
18:10:25 - 18-Jun-25
Unknown* 1 $30.82718 Currency Conversion
Negotiated Trade
15:24:19 - 18-Jun-25
Unknown* 1 $30.63415 Currency Conversion
Negotiated Trade
15:23:18 - 17-Jun-25
Unknown* 18 $30.29904 Ordinary
Currency Conversion
14:41:14 - 17-Jun-25
Unknown* 165 $30.2584 Currency Conversion
Negotiated Trade
15:34:58 - 16-Jun-25
Unknown* 353 $30.28237 Currency Conversion
Negotiated Trade
15:32:12 - 16-Jun-25
Unknown* 1 $30.16253 Currency Conversion
Negotiated Trade
14:50:07 - 16-Jun-25
Unknown* 1 $30.41439 Currency Conversion
Negotiated Trade
18:10:18 - 13-Jun-25
Unknown* 35 $30.58734 Currency Conversion
Negotiated Trade
17:07:48 - 13-Jun-25
Unknown* 1 $30.16272 Currency Conversion
Negotiated Trade
15:30:38 - 13-Jun-25
Unknown* 1 $30.49697 Currency Conversion
Negotiated Trade
15:30:38 - 13-Jun-25
Unknown* 54 $31.71238 Currency Conversion
Negotiated Trade
14:31:38 - 11-Jun-25
Unknown* 30 $32.02469 Currency Conversion
Negotiated Trade
14:53:50 - 09-Jun-25
Unknown* 1 $32.09992 Currency Conversion
Negotiated Trade
14:50:18 - 09-Jun-25
Unknown* 1 $31.26841 Currency Conversion
Negotiated Trade
15:29:55 - 06-Jun-25
Unknown* 488 $32.00717 Ordinary
Currency Conversion
14:47:02 - 05-Jun-25
Unknown* 1 $30.66212 Currency Conversion
Negotiated Trade
18:10:15 - 04-Jun-25
Unknown* 16 $30.71753 Currency Conversion
Negotiated Trade
16:25:42 - 04-Jun-25
Unknown* 3 $30.84804 Currency Conversion
Negotiated Trade
15:22:31 - 04-Jun-25
Unknown* 1 $30.66884 Currency Conversion
Negotiated Trade
14:50:13 - 04-Jun-25
Unknown* 36 $30.32666 Currency Conversion
Negotiated Trade
18:18:41 - 03-Jun-25
Unknown* 42 $30.34804 Currency Conversion
Negotiated Trade
20:23:19 - 02-Jun-25
Unknown* 11 $29.97128 Currency Conversion
Negotiated Trade
17:04:08 - 02-Jun-25
Unknown* 44 $29.84351 Currency Conversion
Negotiated Trade
14:39:24 - 02-Jun-25
Unknown* 91 $29.82813 Currency Conversion
Negotiated Trade
16:41:50 - 30-May-25
Unknown* 1 $29.67478 Currency Conversion
Negotiated Trade
15:35:36 - 30-May-25
Unknown* 1 $29.98619 Currency Conversion
Negotiated Trade
15:35:36 - 30-May-25
Unknown* 5 $30.20161 Currency Conversion
Negotiated Trade
15:21:34 - 29-May-25
Unknown* 2 $30.62915 Currency Conversion
Negotiated Trade
15:29:02 - 28-May-25
Unknown* 6 $30.95655 Currency Conversion
Negotiated Trade
15:29:01 - 28-May-25
Unknown* 54 $30.49396 Currency Conversion
Negotiated Trade
14:39:48 - 28-May-25
Unknown* 10 $29.77 Currency Conversion
Negotiated Trade
15:42:02 - 27-May-25
Unknown* 339 $29.09878 Ordinary
Currency Conversion
16:18:56 - 23-May-25
Unknown* 45 $29.08567 Currency Conversion
Negotiated Trade
16:03:00 - 23-May-25
Unknown* 1 $28.92756 Currency Conversion
Negotiated Trade
15:38:14 - 23-May-25
Unknown* 1 $29.25172 Currency Conversion
Negotiated Trade
15:38:14 - 23-May-25
Unknown* 45 $29.04615 Currency Conversion
Negotiated Trade
14:34:38 - 23-May-25
Unknown* 91 $29.43608 Currency Conversion
Negotiated Trade
14:47:59 - 22-May-25
Unknown* 97 $29.42614 Currency Conversion
Negotiated Trade
14:31:43 - 22-May-25
Unknown* 27 $29.72798 Currency Conversion
Negotiated Trade
16:07:38 - 21-May-25
Unknown* 5 $29.76222 Currency Conversion
Negotiated Trade
15:24:26 - 21-May-25
Unknown* 91 $29.3397 Currency Conversion
Negotiated Trade
14:48:08 - 21-May-25
Unknown* 10 $29.34789 Currency Conversion
Negotiated Trade
14:31:29 - 21-May-25
Unknown* 1 $30.0349 Currency Conversion
Negotiated Trade
18:10:05 - 20-May-25
Unknown* 221 $29.89845 Currency Conversion
Negotiated Trade
16:23:32 - 20-May-25
Unknown* 2 $30.5567 Currency Conversion
Negotiated Trade
15:20:33 - 20-May-25
Unknown* 1 $28.95868 Currency Conversion
Negotiated Trade
18:10:13 - 16-May-25
Unknown* 2 $29.17473 Currency Conversion
Negotiated Trade
15:38:12 - 16-May-25
Unknown* 1 $29.49059 Currency Conversion
Negotiated Trade
15:38:12 - 16-May-25
Unknown* 8 $28.98151 Currency Conversion
Negotiated Trade
20:56:01 - 15-May-25
Unknown* 4 $29.54167 Currency Conversion
Negotiated Trade
15:26:16 - 15-May-25
Unknown* 1 $29.35493 Currency Conversion
Negotiated Trade
15:23:13 - 14-May-25
Unknown* 2 $29.01424 Currency Conversion
Negotiated Trade
15:12:09 - 14-May-25
Unknown* 2 $29.01424 Currency Conversion
Negotiated Trade
15:12:09 - 14-May-25
Unknown* 12 $28.84623 Currency Conversion
Negotiated Trade
14:46:48 - 14-May-25
Unknown* 20 $28.32965 Currency Conversion
Negotiated Trade
15:23:54 - 13-May-25
Unknown* 5 $28.4537 Currency Conversion
Negotiated Trade
14:34:50 - 12-May-25
Unknown* 1 $27.11374 Currency Conversion
Negotiated Trade
18:10:19 - 09-May-25
Unknown* 3 $26.93688 Currency Conversion
Negotiated Trade
15:28:19 - 09-May-25
Unknown* 300 $26.86065 Currency Conversion
Negotiated Trade
14:56:15 - 09-May-25
Unknown* 1 $30.02038 Currency Conversion
Negotiated Trade
14:50:06 - 06-May-25
Unknown* 1 $30.60798 Currency Conversion
Negotiated Trade
18:10:32 - 02-May-25
Unknown* 1 $30.43809 Currency Conversion
Negotiated Trade
15:34:50 - 02-May-25
Unknown* 1 $30.75788 Currency Conversion
Negotiated Trade
15:34:49 - 02-May-25
Unknown* 1 $30.17325 Currency Conversion
Negotiated Trade
18:10:16 - 01-May-25
Unknown* 2 $30.76695 Currency Conversion
Negotiated Trade
15:17:01 - 01-May-25
Unknown* 26 $29.31472 Currency Conversion
Negotiated Trade
17:52:06 - 30-Apr-25
Unknown* 5 $30.02436 Currency Conversion
Negotiated Trade
15:22:47 - 29-Apr-25
Unknown* 150 $29.93207 Currency Conversion
Negotiated Trade
15:30:58 - 28-Apr-25
Unknown* 1 $30.1904 Currency Conversion
Negotiated Trade
14:50:19 - 28-Apr-25
Unknown* 1 $30.06593 Currency Conversion
Negotiated Trade
15:32:14 - 25-Apr-25
Unknown* 15 $29.92993 Currency Conversion
Negotiated Trade
17:17:40 - 24-Apr-25
Unknown* 2 $29.88201 Currency Conversion
Negotiated Trade
15:20:09 - 24-Apr-25
Unknown* 9 $28.78803 Currency Conversion
Negotiated Trade
15:03:06 - 17-Apr-25
Unknown* 1 $28.8076 Currency Conversion
Negotiated Trade
18:10:29 - 16-Apr-25
Unknown* 6 $28.93269 Currency Conversion
Negotiated Trade
15:24:24 - 16-Apr-25
Unknown* 16 $29.35506 Currency Conversion
Negotiated Trade
17:17:32 - 15-Apr-25
Unknown* 59 $28.60864 Currency Conversion
Negotiated Trade
20:00:43 - 14-Apr-25
Unknown* 1 $28.64685 Currency Conversion
Negotiated Trade
14:50:09 - 14-Apr-25
Unknown* 149 $28.50873 Currency Conversion
Negotiated Trade
18:42:43 - 11-Apr-25
Unknown* 1 $28.43705 Currency Conversion
Negotiated Trade
18:10:24 - 11-Apr-25
Unknown* 100 $28.12798 Ordinary
Currency Conversion
16:58:31 - 11-Apr-25
Unknown* 43 $28.04364 Currency Conversion
Negotiated Trade
16:50:33 - 11-Apr-25
Unknown* 2,389 $28.0044 Currency Conversion
Negotiated Trade
15:41:33 - 11-Apr-25
Unknown* 92 $28.01639 Currency Conversion
Negotiated Trade
15:34:53 - 11-Apr-25
Unknown* 1 $27.85643 Currency Conversion
Negotiated Trade
15:34:43 - 11-Apr-25
Unknown* 2 $28.17818 Currency Conversion
Negotiated Trade
15:34:42 - 11-Apr-25
Unknown* 74 $29.38161 Currency Conversion
Negotiated Trade
20:54:32 - 09-Apr-25
Unknown* 42 $28.65725 Currency Conversion
Negotiated Trade
18:40:45 - 09-Apr-25
Unknown* 6 $26.93389 Currency Conversion
Negotiated Trade
16:30:50 - 09-Apr-25
Unknown* 1 $28.37842 Currency Conversion
Negotiated Trade
15:31:24 - 08-Apr-25
Unknown* 23 $28.13545 Ordinary
Currency Conversion
19:36:59 - 07-Apr-25
Unknown* 6 $28.4744 Currency Conversion
Negotiated Trade
15:24:51 - 07-Apr-25
Unknown* 706 $28.05842 Ordinary
Currency Conversion
14:57:17 - 07-Apr-25
Unknown* -706 $28.93483 Ordinary
Correction
Currency Conversion
14:57:17 - 07-Apr-25
Unknown* 30 $27.87 Negotiated Trade
14:31:57 - 07-Apr-25
Unknown* 22 $28.90699 Currency Conversion
Negotiated Trade
19:57:46 - 04-Apr-25
Unknown* 300 $29.25926 Currency Conversion
Negotiated Trade
18:23:51 - 04-Apr-25
Unknown* 108 $29.40823 Currency Conversion
Negotiated Trade
14:36:30 - 04-Apr-25
Unknown* 1 $30.83688 Currency Conversion
Negotiated Trade
18:10:19 - 03-Apr-25
FTSE 100 Latest
Value9,177.24
Change12.01