| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $33.74676 | Currency Conversion Negotiated Trade |
18:10:21 - 10-Jul-25 |
| Unknown* | 41 | $33.7766 | Ordinary Currency Conversion |
17:36:52 - 10-Jul-25 |
| Unknown* | 616 | $33.46177 | Currency Conversion Negotiated Trade |
15:38:12 - 10-Jul-25 |
| Unknown* | 618 | $33.47633 | Ordinary Currency Conversion |
15:36:50 - 10-Jul-25 |
| Unknown* | 2 | $33.64464 | Currency Conversion Negotiated Trade |
15:24:08 - 10-Jul-25 |
| Unknown* | 2 | $32.81119 | Currency Conversion Negotiated Trade |
15:24:39 - 09-Jul-25 |
| Unknown* | 1 | $31.8941 | Currency Conversion Negotiated Trade |
18:10:32 - 08-Jul-25 |
| Unknown* | 8 | $32.42323 | Currency Conversion Negotiated Trade |
15:59:21 - 08-Jul-25 |
| Unknown* | 1 | $32.37481 | Currency Conversion Negotiated Trade |
15:22:49 - 08-Jul-25 |
| Unknown* | 5 | $32.0797 | Currency Conversion Negotiated Trade |
15:37:46 - 07-Jul-25 |
| Unknown* | 1 | $32.43539 | Currency Conversion Negotiated Trade |
15:37:45 - 07-Jul-25 |
| Unknown* | 1 | $32.46743 | Currency Conversion Negotiated Trade |
14:50:29 - 07-Jul-25 |
| Unknown* | 37 | $32.27138 | Currency Conversion Negotiated Trade |
14:34:51 - 07-Jul-25 |
| Unknown* | 1 | $32.43402 | Currency Conversion Negotiated Trade |
15:36:03 - 03-Jul-25 |
| Unknown* | 2 | $32.78763 | Currency Conversion Negotiated Trade |
15:36:03 - 03-Jul-25 |
| Unknown* | 72 | $32.77223 | Currency Conversion Negotiated Trade |
15:04:06 - 03-Jul-25 |
| Unknown* | 1 | $32.93717 | Currency Conversion Negotiated Trade |
14:50:09 - 03-Jul-25 |
| Unknown* | 10 | $32.52045 | Currency Conversion Negotiated Trade |
14:40:23 - 03-Jul-25 |
| Unknown* | 10 | $32.44888 | Currency Conversion Negotiated Trade |
20:59:40 - 02-Jul-25 |
| Unknown* | 1 | $32.15566 | Currency Conversion Negotiated Trade |
18:10:19 - 02-Jul-25 |
| Unknown* | 1 | $32.84383 | Currency Conversion Negotiated Trade |
15:30:20 - 02-Jul-25 |
| Unknown* | 1 | $33.19587 | Currency Conversion Negotiated Trade |
15:30:19 - 02-Jul-25 |
| Unknown* | 1 | $30.76627 | Currency Conversion Negotiated Trade |
18:10:22 - 30-Jun-25 |
| Unknown* | 3 | $31.10159 | Currency Conversion Negotiated Trade |
15:23:58 - 30-Jun-25 |
| Unknown* | 155 | $30.86534 | Currency Conversion Negotiated Trade |
14:34:36 - 30-Jun-25 |
| Unknown* | 1 | $30.60619 | Currency Conversion Negotiated Trade |
17:57:10 - 27-Jun-25 |
| Unknown* | 770 | $30.70288 | Ordinary Currency Conversion |
17:04:57 - 27-Jun-25 |
| Unknown* | 1 | $30.92835 | Currency Conversion Negotiated Trade |
15:27:43 - 27-Jun-25 |
| Unknown* | 890 | $30.88559 | Ordinary Currency Conversion |
15:15:25 - 27-Jun-25 |
| Unknown* | 100 | $30.64857 | Ordinary Currency Conversion |
19:26:55 - 26-Jun-25 |
| Unknown* | 1 | $30.41113 | Currency Conversion Negotiated Trade |
18:10:17 - 26-Jun-25 |
| Unknown* | 1 | $30.94409 | Currency Conversion Negotiated Trade |
15:25:10 - 26-Jun-25 |
| Unknown* | 806 | $30.9899 | Ordinary Currency Conversion |
18:25:07 - 25-Jun-25 |
| Unknown* | 1 | $31.79097 | Ordinary Currency Conversion |
14:31:00 - 25-Jun-25 |
| Unknown* | 1 | $31.34543 | Currency Conversion Negotiated Trade |
15:22:12 - 24-Jun-25 |
| Unknown* | 1 | $30.64011 | Currency Conversion Negotiated Trade |
18:10:25 - 23-Jun-25 |
| Unknown* | 1 | $30.55127 | Currency Conversion Negotiated Trade |
15:32:43 - 23-Jun-25 |
| Unknown* | 3 | $30.88321 | Currency Conversion Negotiated Trade |
15:32:42 - 23-Jun-25 |
| Unknown* | 1 | $30.36213 | Currency Conversion Negotiated Trade |
18:10:25 - 18-Jun-25 |
| Unknown* | 1 | $30.82718 | Currency Conversion Negotiated Trade |
15:24:19 - 18-Jun-25 |
| Unknown* | 1 | $30.63415 | Currency Conversion Negotiated Trade |
15:23:18 - 17-Jun-25 |
| Unknown* | 18 | $30.29904 | Ordinary Currency Conversion |
14:41:14 - 17-Jun-25 |
| Unknown* | 165 | $30.2584 | Currency Conversion Negotiated Trade |
15:34:58 - 16-Jun-25 |
| Unknown* | 353 | $30.28237 | Currency Conversion Negotiated Trade |
15:32:12 - 16-Jun-25 |
| Unknown* | 1 | $30.16253 | Currency Conversion Negotiated Trade |
14:50:07 - 16-Jun-25 |
| Unknown* | 1 | $30.41439 | Currency Conversion Negotiated Trade |
18:10:18 - 13-Jun-25 |
| Unknown* | 35 | $30.58734 | Currency Conversion Negotiated Trade |
17:07:48 - 13-Jun-25 |
| Unknown* | 1 | $30.16272 | Currency Conversion Negotiated Trade |
15:30:38 - 13-Jun-25 |
| Unknown* | 1 | $30.49697 | Currency Conversion Negotiated Trade |
15:30:38 - 13-Jun-25 |
| Unknown* | 54 | $31.71238 | Currency Conversion Negotiated Trade |
14:31:38 - 11-Jun-25 |
| Unknown* | 30 | $32.02469 | Currency Conversion Negotiated Trade |
14:53:50 - 09-Jun-25 |
| Unknown* | 1 | $32.09992 | Currency Conversion Negotiated Trade |
14:50:18 - 09-Jun-25 |
| Unknown* | 1 | $31.26841 | Currency Conversion Negotiated Trade |
15:29:55 - 06-Jun-25 |
| Unknown* | 488 | $32.00717 | Ordinary Currency Conversion |
14:47:02 - 05-Jun-25 |
| Unknown* | 1 | $30.66212 | Currency Conversion Negotiated Trade |
18:10:15 - 04-Jun-25 |
| Unknown* | 16 | $30.71753 | Currency Conversion Negotiated Trade |
16:25:42 - 04-Jun-25 |
| Unknown* | 3 | $30.84804 | Currency Conversion Negotiated Trade |
15:22:31 - 04-Jun-25 |
| Unknown* | 1 | $30.66884 | Currency Conversion Negotiated Trade |
14:50:13 - 04-Jun-25 |
| Unknown* | 36 | $30.32666 | Currency Conversion Negotiated Trade |
18:18:41 - 03-Jun-25 |
| Unknown* | 42 | $30.34804 | Currency Conversion Negotiated Trade |
20:23:19 - 02-Jun-25 |
| Unknown* | 11 | $29.97128 | Currency Conversion Negotiated Trade |
17:04:08 - 02-Jun-25 |
| Unknown* | 44 | $29.84351 | Currency Conversion Negotiated Trade |
14:39:24 - 02-Jun-25 |
| Unknown* | 91 | $29.82813 | Currency Conversion Negotiated Trade |
16:41:50 - 30-May-25 |
| Unknown* | 1 | $29.67478 | Currency Conversion Negotiated Trade |
15:35:36 - 30-May-25 |
| Unknown* | 1 | $29.98619 | Currency Conversion Negotiated Trade |
15:35:36 - 30-May-25 |
| Unknown* | 5 | $30.20161 | Currency Conversion Negotiated Trade |
15:21:34 - 29-May-25 |
| Unknown* | 2 | $30.62915 | Currency Conversion Negotiated Trade |
15:29:02 - 28-May-25 |
| Unknown* | 6 | $30.95655 | Currency Conversion Negotiated Trade |
15:29:01 - 28-May-25 |
| Unknown* | 54 | $30.49396 | Currency Conversion Negotiated Trade |
14:39:48 - 28-May-25 |
| Unknown* | 10 | $29.77 | Currency Conversion Negotiated Trade |
15:42:02 - 27-May-25 |
| Unknown* | 339 | $29.09878 | Ordinary Currency Conversion |
16:18:56 - 23-May-25 |
| Unknown* | 45 | $29.08567 | Currency Conversion Negotiated Trade |
16:03:00 - 23-May-25 |
| Unknown* | 1 | $28.92756 | Currency Conversion Negotiated Trade |
15:38:14 - 23-May-25 |
| Unknown* | 1 | $29.25172 | Currency Conversion Negotiated Trade |
15:38:14 - 23-May-25 |
| Unknown* | 45 | $29.04615 | Currency Conversion Negotiated Trade |
14:34:38 - 23-May-25 |
| Unknown* | 91 | $29.43608 | Currency Conversion Negotiated Trade |
14:47:59 - 22-May-25 |
| Unknown* | 97 | $29.42614 | Currency Conversion Negotiated Trade |
14:31:43 - 22-May-25 |
| Unknown* | 27 | $29.72798 | Currency Conversion Negotiated Trade |
16:07:38 - 21-May-25 |
| Unknown* | 5 | $29.76222 | Currency Conversion Negotiated Trade |
15:24:26 - 21-May-25 |
| Unknown* | 91 | $29.3397 | Currency Conversion Negotiated Trade |
14:48:08 - 21-May-25 |
| Unknown* | 10 | $29.34789 | Currency Conversion Negotiated Trade |
14:31:29 - 21-May-25 |
| Unknown* | 1 | $30.0349 | Currency Conversion Negotiated Trade |
18:10:05 - 20-May-25 |
| Unknown* | 221 | $29.89845 | Currency Conversion Negotiated Trade |
16:23:32 - 20-May-25 |
| Unknown* | 2 | $30.5567 | Currency Conversion Negotiated Trade |
15:20:33 - 20-May-25 |
| Unknown* | 1 | $28.95868 | Currency Conversion Negotiated Trade |
18:10:13 - 16-May-25 |
| Unknown* | 2 | $29.17473 | Currency Conversion Negotiated Trade |
15:38:12 - 16-May-25 |
| Unknown* | 1 | $29.49059 | Currency Conversion Negotiated Trade |
15:38:12 - 16-May-25 |
| Unknown* | 8 | $28.98151 | Currency Conversion Negotiated Trade |
20:56:01 - 15-May-25 |
| Unknown* | 4 | $29.54167 | Currency Conversion Negotiated Trade |
15:26:16 - 15-May-25 |
| Unknown* | 1 | $29.35493 | Currency Conversion Negotiated Trade |
15:23:13 - 14-May-25 |
| Unknown* | 2 | $29.01424 | Currency Conversion Negotiated Trade |
15:12:09 - 14-May-25 |
| Unknown* | 2 | $29.01424 | Currency Conversion Negotiated Trade |
15:12:09 - 14-May-25 |
| Unknown* | 12 | $28.84623 | Currency Conversion Negotiated Trade |
14:46:48 - 14-May-25 |
| Unknown* | 20 | $28.32965 | Currency Conversion Negotiated Trade |
15:23:54 - 13-May-25 |
| Unknown* | 5 | $28.4537 | Currency Conversion Negotiated Trade |
14:34:50 - 12-May-25 |
| Unknown* | 1 | $27.11374 | Currency Conversion Negotiated Trade |
18:10:19 - 09-May-25 |
| Unknown* | 3 | $26.93688 | Currency Conversion Negotiated Trade |
15:28:19 - 09-May-25 |
| Unknown* | 300 | $26.86065 | Currency Conversion Negotiated Trade |
14:56:15 - 09-May-25 |
| Unknown* | 1 | $30.02038 | Currency Conversion Negotiated Trade |
14:50:06 - 06-May-25 |
| Unknown* | 1 | $30.60798 | Currency Conversion Negotiated Trade |
18:10:32 - 02-May-25 |
| Unknown* | 1 | $30.43809 | Currency Conversion Negotiated Trade |
15:34:50 - 02-May-25 |
| Unknown* | 1 | $30.75788 | Currency Conversion Negotiated Trade |
15:34:49 - 02-May-25 |
| Unknown* | 1 | $30.17325 | Currency Conversion Negotiated Trade |
18:10:16 - 01-May-25 |
| Unknown* | 2 | $30.76695 | Currency Conversion Negotiated Trade |
15:17:01 - 01-May-25 |
| Unknown* | 26 | $29.31472 | Currency Conversion Negotiated Trade |
17:52:06 - 30-Apr-25 |
| Unknown* | 5 | $30.02436 | Currency Conversion Negotiated Trade |
15:22:47 - 29-Apr-25 |
| Unknown* | 150 | $29.93207 | Currency Conversion Negotiated Trade |
15:30:58 - 28-Apr-25 |
| Unknown* | 1 | $30.1904 | Currency Conversion Negotiated Trade |
14:50:19 - 28-Apr-25 |
| Unknown* | 1 | $30.06593 | Currency Conversion Negotiated Trade |
15:32:14 - 25-Apr-25 |
| Unknown* | 15 | $29.92993 | Currency Conversion Negotiated Trade |
17:17:40 - 24-Apr-25 |
| Unknown* | 2 | $29.88201 | Currency Conversion Negotiated Trade |
15:20:09 - 24-Apr-25 |
| Unknown* | 9 | $28.78803 | Currency Conversion Negotiated Trade |
15:03:06 - 17-Apr-25 |
| Unknown* | 1 | $28.8076 | Currency Conversion Negotiated Trade |
18:10:29 - 16-Apr-25 |
| Unknown* | 6 | $28.93269 | Currency Conversion Negotiated Trade |
15:24:24 - 16-Apr-25 |
| Unknown* | 16 | $29.35506 | Currency Conversion Negotiated Trade |
17:17:32 - 15-Apr-25 |
| Unknown* | 59 | $28.60864 | Currency Conversion Negotiated Trade |
20:00:43 - 14-Apr-25 |
| Unknown* | 1 | $28.64685 | Currency Conversion Negotiated Trade |
14:50:09 - 14-Apr-25 |
| Unknown* | 149 | $28.50873 | Currency Conversion Negotiated Trade |
18:42:43 - 11-Apr-25 |
| Unknown* | 1 | $28.43705 | Currency Conversion Negotiated Trade |
18:10:24 - 11-Apr-25 |
| Unknown* | 100 | $28.12798 | Ordinary Currency Conversion |
16:58:31 - 11-Apr-25 |
| Unknown* | 43 | $28.04364 | Currency Conversion Negotiated Trade |
16:50:33 - 11-Apr-25 |
| Unknown* | 2,389 | $28.0044 | Currency Conversion Negotiated Trade |
15:41:33 - 11-Apr-25 |
| Unknown* | 92 | $28.01639 | Currency Conversion Negotiated Trade |
15:34:53 - 11-Apr-25 |
| Unknown* | 1 | $27.85643 | Currency Conversion Negotiated Trade |
15:34:43 - 11-Apr-25 |
| Unknown* | 2 | $28.17818 | Currency Conversion Negotiated Trade |
15:34:42 - 11-Apr-25 |
| Unknown* | 74 | $29.38161 | Currency Conversion Negotiated Trade |
20:54:32 - 09-Apr-25 |
| Unknown* | 42 | $28.65725 | Currency Conversion Negotiated Trade |
18:40:45 - 09-Apr-25 |
| Unknown* | 6 | $26.93389 | Currency Conversion Negotiated Trade |
16:30:50 - 09-Apr-25 |
| Unknown* | 1 | $28.37842 | Currency Conversion Negotiated Trade |
15:31:24 - 08-Apr-25 |
| Unknown* | 23 | $28.13545 | Ordinary Currency Conversion |
19:36:59 - 07-Apr-25 |
| Unknown* | 6 | $28.4744 | Currency Conversion Negotiated Trade |
15:24:51 - 07-Apr-25 |
| Unknown* | 706 | $28.05842 | Ordinary Currency Conversion |
14:57:17 - 07-Apr-25 |
| Unknown* | -706 | $28.93483 | Ordinary Correction Currency Conversion |
14:57:17 - 07-Apr-25 |
| Unknown* | 30 | $27.87 | Negotiated Trade |
14:31:57 - 07-Apr-25 |
| Unknown* | 22 | $28.90699 | Currency Conversion Negotiated Trade |
19:57:46 - 04-Apr-25 |
| Unknown* | 300 | $29.25926 | Currency Conversion Negotiated Trade |
18:23:51 - 04-Apr-25 |
| Unknown* | 108 | $29.40823 | Currency Conversion Negotiated Trade |
14:36:30 - 04-Apr-25 |
| Unknown* | 1 | $30.83688 | Currency Conversion Negotiated Trade |
18:10:19 - 03-Apr-25 |
| Unknown* | 4 | $30.0606 | Currency Conversion Negotiated Trade |
15:23:46 - 03-Apr-25 |
| Unknown* | 126 | $31.54752 | Currency Conversion Negotiated Trade |
20:19:29 - 02-Apr-25 |
| Unknown* | 36 | $31.14874 | Currency Conversion Negotiated Trade |
14:58:31 - 01-Apr-25 |
| Unknown* | 1 | $30.41063 | Currency Conversion Negotiated Trade |
18:10:28 - 28-Mar-25 |
| Unknown* | 73 | $30.46979 | Currency Conversion Negotiated Trade |
16:28:04 - 28-Mar-25 |
| Unknown* | 73 | $30.49209 | Currency Conversion Negotiated Trade |
16:27:10 - 28-Mar-25 |
| Unknown* | 209 | $30.49616 | Currency Conversion Negotiated Trade |
16:23:50 - 28-Mar-25 |
| Unknown* | 30 | $30.59705 | Currency Conversion Negotiated Trade |
16:12:51 - 28-Mar-25 |
| Unknown* | 1 | $30.84034 | Currency Conversion Negotiated Trade |
15:26:21 - 28-Mar-25 |
| Unknown* | 200 | $31.9911 | Currency Conversion Negotiated Trade |
19:22:29 - 27-Mar-25 |
| Unknown* | 4 | $31.733 | Currency Conversion Negotiated Trade |
15:26:06 - 26-Mar-25 |
| Unknown* | 2 | $31.20907 | Currency Conversion Negotiated Trade |
19:15:42 - 25-Mar-25 |
| Unknown* | 23 | $31.32837 | Currency Conversion Negotiated Trade |
15:32:39 - 25-Mar-25 |
| Unknown* | 1,232 | $31.46526 | Ordinary Currency Conversion |
15:30:22 - 25-Mar-25 |
| Unknown* | 7 | $31.79438 | Currency Conversion Negotiated Trade |
13:33:19 - 25-Mar-25 |
| Unknown* | 19 | $31.61886 | Currency Conversion Negotiated Trade |
17:52:21 - 24-Mar-25 |
| Unknown* | 1 | $31.18444 | Currency Conversion Negotiated Trade |
14:50:22 - 24-Mar-25 |
| Unknown* | 1 | $30.4906 | Currency Conversion Negotiated Trade |
15:27:20 - 21-Mar-25 |
| Unknown* | 2 | $31.89314 | Currency Conversion Negotiated Trade |
15:16:44 - 20-Mar-25 |
| Unknown* | 1 | $30.64804 | Currency Conversion Negotiated Trade |
18:10:38 - 18-Mar-25 |
| Unknown* | 12 | $31.11658 | Currency Conversion Negotiated Trade |
15:25:39 - 18-Mar-25 |
| Unknown* | 8 | $31.3061 | Currency Conversion Negotiated Trade |
15:24:08 - 17-Mar-25 |
| Unknown* | 6 | $30.98715 | Currency Conversion Negotiated Trade |
13:32:08 - 17-Mar-25 |
| Unknown* | 1 | $30.92312 | Currency Conversion Negotiated Trade |
18:10:15 - 14-Mar-25 |
| Unknown* | 24 | $31.22035 | Currency Conversion Negotiated Trade |
15:27:34 - 14-Mar-25 |
| Unknown* | 8 | $30.43436 | Currency Conversion Negotiated Trade |
15:23:46 - 13-Mar-25 |
| Unknown* | 99 | $30.45717 | Currency Conversion Negotiated Trade |
14:32:09 - 13-Mar-25 |
| Unknown* | 533 | $30.9935 | Ordinary Currency Conversion |
13:33:23 - 13-Mar-25 |
| Unknown* | 180 | $30.8358 | Currency Conversion Negotiated Trade |
18:34:19 - 12-Mar-25 |
| Unknown* | 1 | $30.59676 | Currency Conversion Negotiated Trade |
18:10:13 - 12-Mar-25 |
| Unknown* | 2 | $30.92429 | Currency Conversion Negotiated Trade |
15:13:44 - 12-Mar-25 |
| Unknown* | 173 | $31.46447 | Currency Conversion Negotiated Trade |
17:52:28 - 11-Mar-25 |
| Unknown* | 119 | $32.07 | Negotiated Trade |
13:30:01 - 11-Mar-25 |
| Unknown* | 265 | $32.30187 | Currency Conversion Negotiated Trade |
16:55:15 - 10-Mar-25 |
| Unknown* | 32 | $32.40333 | Currency Conversion Negotiated Trade |
15:29:48 - 10-Mar-25 |
| Unknown* | 397 | $32.58 | OTC Trade |
14:47:00 - 10-Mar-25 |
| Unknown* | 395 | $32.58 | OTC Trade |
14:47:00 - 10-Mar-25 |
| Unknown* | 100 | $32.48358 | Ordinary Currency Conversion |
13:42:15 - 10-Mar-25 |
| Unknown* | 1 | $32.65224 | Currency Conversion Negotiated Trade |
18:10:15 - 07-Mar-25 |
| Unknown* | 46 | $31.62087 | Currency Conversion Negotiated Trade |
16:04:05 - 07-Mar-25 |
| Unknown* | 1 | $31.79591 | Currency Conversion Negotiated Trade |
15:28:26 - 07-Mar-25 |
| Unknown* | 2 | $31.59151 | Currency Conversion Negotiated Trade |
14:47:31 - 07-Mar-25 |
| Unknown* | 46 | $31.10513 | Currency Conversion Negotiated Trade |
18:07:17 - 06-Mar-25 |
| Unknown* | 26 | $31.44802 | Currency Conversion Negotiated Trade |
16:00:04 - 06-Mar-25 |
| Unknown* | 6 | $31.78911 | Currency Conversion Negotiated Trade |
15:22:36 - 06-Mar-25 |
| Unknown* | 1 | $31.18504 | Currency Conversion Negotiated Trade |
18:10:31 - 05-Mar-25 |
| Unknown* | 26 | $30.89047 | Currency Conversion Negotiated Trade |
15:14:11 - 05-Mar-25 |
| Unknown* | 20 | $30.46378 | Currency Conversion Negotiated Trade |
17:07:08 - 04-Mar-25 |
| Unknown* | 1 | $30.2678 | Ordinary Currency Conversion |
16:25:28 - 04-Mar-25 |
| Unknown* | 471 | $31.04565 | Ordinary Currency Conversion |
16:09:54 - 03-Mar-25 |
| Unknown* | 1 | $31.42284 | Currency Conversion Negotiated Trade |
15:07:18 - 03-Mar-25 |
| Unknown* | 2 | $31.66675 | Currency Conversion Negotiated Trade |
14:35:21 - 03-Mar-25 |
| Unknown* | 1 | $31.47881 | Currency Conversion Negotiated Trade |
18:10:27 - 28-Feb-25 |
| Unknown* | 7 | $31.5886 | Currency Conversion Negotiated Trade |
15:05:38 - 28-Feb-25 |
| Unknown* | 213 | $31.45089 | Currency Conversion Negotiated Trade |
14:56:41 - 28-Feb-25 |
| Unknown* | 4 | $31.2797 | Currency Conversion Negotiated Trade |
14:33:53 - 28-Feb-25 |
| Unknown* | 4 | $32.47602 | Currency Conversion Negotiated Trade |
15:05:58 - 27-Feb-25 |