| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $28.78803 | Currency Conversion Negotiated Trade |
15:03:06 - 17-Apr-25 |
| Unknown* | 1 | $28.8076 | Currency Conversion Negotiated Trade |
18:10:29 - 16-Apr-25 |
| Unknown* | 6 | $28.93269 | Currency Conversion Negotiated Trade |
15:24:24 - 16-Apr-25 |
| Unknown* | 16 | $29.35506 | Currency Conversion Negotiated Trade |
17:17:32 - 15-Apr-25 |
| Unknown* | 59 | $28.60864 | Currency Conversion Negotiated Trade |
20:00:43 - 14-Apr-25 |
| Unknown* | 1 | $28.64685 | Currency Conversion Negotiated Trade |
14:50:09 - 14-Apr-25 |
| Unknown* | 149 | $28.50873 | Currency Conversion Negotiated Trade |
18:42:43 - 11-Apr-25 |
| Unknown* | 1 | $28.43705 | Currency Conversion Negotiated Trade |
18:10:24 - 11-Apr-25 |
| Unknown* | 100 | $28.12798 | Ordinary Currency Conversion |
16:58:31 - 11-Apr-25 |
| Unknown* | 43 | $28.04364 | Currency Conversion Negotiated Trade |
16:50:33 - 11-Apr-25 |
| Unknown* | 2,389 | $28.0044 | Currency Conversion Negotiated Trade |
15:41:33 - 11-Apr-25 |
| Unknown* | 92 | $28.01639 | Currency Conversion Negotiated Trade |
15:34:53 - 11-Apr-25 |
| Unknown* | 1 | $27.85643 | Currency Conversion Negotiated Trade |
15:34:43 - 11-Apr-25 |
| Unknown* | 2 | $28.17818 | Currency Conversion Negotiated Trade |
15:34:42 - 11-Apr-25 |
| Unknown* | 74 | $29.38161 | Currency Conversion Negotiated Trade |
20:54:32 - 09-Apr-25 |
| Unknown* | 42 | $28.65725 | Currency Conversion Negotiated Trade |
18:40:45 - 09-Apr-25 |
| Unknown* | 6 | $26.93389 | Currency Conversion Negotiated Trade |
16:30:50 - 09-Apr-25 |
| Unknown* | 1 | $28.37842 | Currency Conversion Negotiated Trade |
15:31:24 - 08-Apr-25 |
| Unknown* | 23 | $28.13545 | Ordinary Currency Conversion |
19:36:59 - 07-Apr-25 |
| Unknown* | 6 | $28.4744 | Currency Conversion Negotiated Trade |
15:24:51 - 07-Apr-25 |
| Unknown* | 706 | $28.05842 | Ordinary Currency Conversion |
14:57:17 - 07-Apr-25 |
| Unknown* | 30 | $27.87 | Negotiated Trade |
14:31:57 - 07-Apr-25 |
| Unknown* | 22 | $28.90699 | Currency Conversion Negotiated Trade |
19:57:46 - 04-Apr-25 |
| Unknown* | 300 | $29.25926 | Currency Conversion Negotiated Trade |
18:23:51 - 04-Apr-25 |
| Unknown* | 108 | $29.40823 | Currency Conversion Negotiated Trade |
14:36:30 - 04-Apr-25 |
| Unknown* | 1 | $30.83688 | Currency Conversion Negotiated Trade |
18:10:19 - 03-Apr-25 |
| Unknown* | 4 | $30.0606 | Currency Conversion Negotiated Trade |
15:23:46 - 03-Apr-25 |
| Unknown* | 126 | $31.54752 | Currency Conversion Negotiated Trade |
20:19:29 - 02-Apr-25 |
| Unknown* | 36 | $31.14874 | Currency Conversion Negotiated Trade |
14:58:31 - 01-Apr-25 |
| Unknown* | 1 | $30.41063 | Currency Conversion Negotiated Trade |
18:10:28 - 28-Mar-25 |
| Unknown* | 73 | $30.46979 | Currency Conversion Negotiated Trade |
16:28:04 - 28-Mar-25 |
| Unknown* | 73 | $30.49209 | Currency Conversion Negotiated Trade |
16:27:10 - 28-Mar-25 |
| Unknown* | 209 | $30.49616 | Currency Conversion Negotiated Trade |
16:23:50 - 28-Mar-25 |
| Unknown* | 30 | $30.59705 | Currency Conversion Negotiated Trade |
16:12:51 - 28-Mar-25 |
| Unknown* | 1 | $30.84034 | Currency Conversion Negotiated Trade |
15:26:21 - 28-Mar-25 |
| Unknown* | 200 | $31.9911 | Currency Conversion Negotiated Trade |
19:22:29 - 27-Mar-25 |
| Unknown* | 4 | $31.733 | Currency Conversion Negotiated Trade |
15:26:06 - 26-Mar-25 |
| Unknown* | 2 | $31.20907 | Currency Conversion Negotiated Trade |
19:15:42 - 25-Mar-25 |
| Unknown* | 23 | $31.32837 | Currency Conversion Negotiated Trade |
15:32:39 - 25-Mar-25 |
| Unknown* | 1,232 | $31.46526 | Ordinary Currency Conversion |
15:30:22 - 25-Mar-25 |
| Unknown* | 7 | $31.79438 | Currency Conversion Negotiated Trade |
13:33:19 - 25-Mar-25 |
| Unknown* | 19 | $31.61886 | Currency Conversion Negotiated Trade |
17:52:21 - 24-Mar-25 |
| Unknown* | 1 | $31.18444 | Currency Conversion Negotiated Trade |
14:50:22 - 24-Mar-25 |
| Unknown* | 1 | $30.4906 | Currency Conversion Negotiated Trade |
15:27:20 - 21-Mar-25 |
| Unknown* | 2 | $31.89314 | Currency Conversion Negotiated Trade |
15:16:44 - 20-Mar-25 |
| Unknown* | 1 | $30.64804 | Currency Conversion Negotiated Trade |
18:10:38 - 18-Mar-25 |
| Unknown* | 12 | $31.11658 | Currency Conversion Negotiated Trade |
15:25:39 - 18-Mar-25 |
| Unknown* | 8 | $31.3061 | Currency Conversion Negotiated Trade |
15:24:08 - 17-Mar-25 |
| Unknown* | 6 | $30.98715 | Currency Conversion Negotiated Trade |
13:32:08 - 17-Mar-25 |
| Unknown* | 1 | $30.92312 | Currency Conversion Negotiated Trade |
18:10:15 - 14-Mar-25 |
| Unknown* | 24 | $31.22035 | Currency Conversion Negotiated Trade |
15:27:34 - 14-Mar-25 |
| Unknown* | 8 | $30.43436 | Currency Conversion Negotiated Trade |
15:23:46 - 13-Mar-25 |
| Unknown* | 99 | $30.45717 | Currency Conversion Negotiated Trade |
14:32:09 - 13-Mar-25 |
| Unknown* | 533 | $30.9935 | Ordinary Currency Conversion |
13:33:23 - 13-Mar-25 |
| Unknown* | 180 | $30.8358 | Currency Conversion Negotiated Trade |
18:34:19 - 12-Mar-25 |
| Unknown* | 1 | $30.59676 | Currency Conversion Negotiated Trade |
18:10:13 - 12-Mar-25 |
| Unknown* | 2 | $30.92429 | Currency Conversion Negotiated Trade |
15:13:44 - 12-Mar-25 |
| Unknown* | 173 | $31.46447 | Currency Conversion Negotiated Trade |
17:52:28 - 11-Mar-25 |
| Unknown* | 119 | $32.07 | Negotiated Trade |
13:30:01 - 11-Mar-25 |
| Unknown* | 265 | $32.30187 | Currency Conversion Negotiated Trade |
16:55:15 - 10-Mar-25 |
| Unknown* | 32 | $32.40333 | Currency Conversion Negotiated Trade |
15:29:48 - 10-Mar-25 |
| Unknown* | 397 | $32.58 | OTC Trade |
14:47:00 - 10-Mar-25 |
| Unknown* | 395 | $32.58 | OTC Trade |
14:47:00 - 10-Mar-25 |
| Unknown* | 100 | $32.48358 | Ordinary Currency Conversion |
13:42:15 - 10-Mar-25 |
| Unknown* | 1 | $32.65224 | Currency Conversion Negotiated Trade |
18:10:15 - 07-Mar-25 |
| Unknown* | 46 | $31.62087 | Currency Conversion Negotiated Trade |
16:04:05 - 07-Mar-25 |
| Unknown* | 1 | $31.79591 | Currency Conversion Negotiated Trade |
15:28:26 - 07-Mar-25 |
| Unknown* | 2 | $31.59151 | Currency Conversion Negotiated Trade |
14:47:31 - 07-Mar-25 |
| Unknown* | 46 | $31.10513 | Currency Conversion Negotiated Trade |
18:07:17 - 06-Mar-25 |
| Unknown* | 26 | $31.44802 | Currency Conversion Negotiated Trade |
16:00:04 - 06-Mar-25 |
| Unknown* | 6 | $31.78911 | Currency Conversion Negotiated Trade |
15:22:36 - 06-Mar-25 |
| Unknown* | 1 | $31.18504 | Currency Conversion Negotiated Trade |
18:10:31 - 05-Mar-25 |
| Unknown* | 26 | $30.89047 | Currency Conversion Negotiated Trade |
15:14:11 - 05-Mar-25 |
| Unknown* | 20 | $30.46378 | Currency Conversion Negotiated Trade |
17:07:08 - 04-Mar-25 |
| Unknown* | 1 | $30.2678 | Ordinary Currency Conversion |
16:25:28 - 04-Mar-25 |
| Unknown* | 471 | $31.04565 | Ordinary Currency Conversion |
16:09:54 - 03-Mar-25 |
| Unknown* | 1 | $31.42284 | Currency Conversion Negotiated Trade |
15:07:18 - 03-Mar-25 |
| Unknown* | 2 | $31.66675 | Currency Conversion Negotiated Trade |
14:35:21 - 03-Mar-25 |
| Unknown* | 1 | $31.47881 | Currency Conversion Negotiated Trade |
18:10:27 - 28-Feb-25 |
| Unknown* | 7 | $31.5886 | Currency Conversion Negotiated Trade |
15:05:38 - 28-Feb-25 |
| Unknown* | 213 | $31.45089 | Currency Conversion Negotiated Trade |
14:56:41 - 28-Feb-25 |
| Unknown* | 4 | $31.2797 | Currency Conversion Negotiated Trade |
14:33:53 - 28-Feb-25 |
| Unknown* | 4 | $32.47602 | Currency Conversion Negotiated Trade |
15:05:58 - 27-Feb-25 |