| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $154.54 | OTC Trade |
18:28:29 - 11-Apr-25 |
| Unknown* | 0 | $154.61 | OTC Trade |
17:38:02 - 11-Apr-25 |
| Unknown* | 1 | $150.40089 | Currency Conversion Negotiated Trade |
15:34:39 - 11-Apr-25 |
| Unknown* | 1 | $153.89707 | Currency Conversion Negotiated Trade |
15:34:38 - 11-Apr-25 |
| Unknown* | 0 | $152.60 | OTC Trade |
14:56:47 - 11-Apr-25 |
| Unknown* | 0 | $152.32 | OTC Trade |
14:55:48 - 11-Apr-25 |
| Unknown* | 0 | $151.35 | OTC Trade |
14:55:20 - 11-Apr-25 |
| Unknown* | 2 | $153.23 | OTC Trade |
16:35:01 - 10-Apr-25 |
| Unknown* | 0 | $154.05 | OTC Trade |
16:31:49 - 10-Apr-25 |
| Unknown* | 0 | $157.60 | OTC Trade |
14:51:34 - 10-Apr-25 |
| Unknown* | 4 | $164.87 | Cross OTC Trade |
20:57:02 - 09-Apr-25 |
| Unknown* | 1 | $162.52 | OTC Trade |
20:11:59 - 09-Apr-25 |
| Unknown* | 400 | $136.555 | OTC Trade |
16:41:38 - 09-Apr-25 |
| Unknown* | 0 | $141.45 | OTC Trade |
15:03:57 - 09-Apr-25 |
| Unknown* | 3 | $141.88 | OTC Trade |
15:03:38 - 09-Apr-25 |
| Unknown* | 0 | $141.83 | OTC Trade |
14:53:00 - 09-Apr-25 |
| Unknown* | 0 | $141.83 | OTC Trade |
14:53:00 - 09-Apr-25 |
| Unknown* | 0 | $142.79 | OTC Trade |
14:52:21 - 09-Apr-25 |
| Unknown* | 0 | $145.04 | OTC Trade |
14:31:09 - 09-Apr-25 |
| Unknown* | 1 | $145.95809 | Currency Conversion Negotiated Trade |
18:10:12 - 08-Apr-25 |
| Unknown* | 1 | $148.31 | OTC Trade |
17:45:10 - 08-Apr-25 |
| Unknown* | 0 | $159.81 | OTC Trade |
14:53:42 - 08-Apr-25 |
| Unknown* | 0 | $159.81 | OTC Trade |
14:53:40 - 08-Apr-25 |
| Unknown* | 2 | $150.8597 | OTC Trade |
20:56:35 - 07-Apr-25 |
| Unknown* | 50 | $150.1766 | OTC Trade |
18:42:06 - 07-Apr-25 |
| Unknown* | 54 | $150.00 | OTC Trade |
18:36:46 - 07-Apr-25 |
| Unknown* | 37 | $150.00 | OTC Trade |
18:36:46 - 07-Apr-25 |
| Unknown* | 1 | $144.10565 | Currency Conversion Negotiated Trade |
18:10:41 - 07-Apr-25 |
| Unknown* | 6 | $143.11 | OTC Trade |
16:30:34 - 07-Apr-25 |
| Unknown* | 2 | $147.60784 | Currency Conversion Negotiated Trade |
15:24:49 - 07-Apr-25 |
| Unknown* | 4 | $134.7341 | Cross OTC Trade |
14:41:59 - 07-Apr-25 |
| Unknown* | 2 | $136.50 | OTC Trade |
14:38:30 - 07-Apr-25 |
| Unknown* | 1 | $136.74 | OTC Trade |
14:36:56 - 07-Apr-25 |
| Unknown* | 0 | $137.74 | OTC Trade |
14:36:00 - 07-Apr-25 |
| Unknown* | 0 | $138.00 | OTC Trade |
14:34:38 - 07-Apr-25 |
| Unknown* | 0 | $138.00 | OTC Trade |
14:34:09 - 07-Apr-25 |
| Unknown* | 4 | $137.65 | OTC Trade |
14:30:04 - 07-Apr-25 |
| Unknown* | 1 | $144.267 | Cross OTC Trade |
19:13:31 - 04-Apr-25 |
| Unknown* | 1 | $144.23 | OTC Trade |
19:12:49 - 04-Apr-25 |
| Unknown* | 85 | $145.2628 | OTC Trade |
18:26:20 - 04-Apr-25 |
| Unknown* | 1 | $145.29294 | Currency Conversion Negotiated Trade |
18:10:20 - 04-Apr-25 |
| Unknown* | 0 | $142.63 | OTC Trade |
14:42:01 - 04-Apr-25 |
| Unknown* | 0 | $146.56 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $146.56 | OTC Trade |
14:30:39 - 04-Apr-25 |
| Unknown* | 0 | $146.56 | OTC Trade |
14:30:31 - 04-Apr-25 |
| Unknown* | 0 | $146.56 | OTC Trade |
14:30:30 - 04-Apr-25 |
| Unknown* | 90 | $151.982 | OTC Trade |
20:55:49 - 03-Apr-25 |
| Unknown* | 0 | $151.98 | OTC Trade |
20:55:49 - 03-Apr-25 |
| Unknown* | 0 | $158.21 | OTC Trade |
15:03:41 - 03-Apr-25 |
| Unknown* | 0 | $159.14 | OTC Trade |
14:55:26 - 03-Apr-25 |
| Unknown* | 0 | $160.00 | OTC Trade |
14:51:07 - 03-Apr-25 |
| Unknown* | 0 | $159.75 | OTC Trade |
14:47:16 - 03-Apr-25 |
| Unknown* | 15 | $161.07 | OTC Trade |
14:30:17 - 03-Apr-25 |
| Unknown* | 0 | $165.13 | OTC Trade |
14:30:17 - 03-Apr-25 |
| Unknown* | 118 | $169.31 | OTC Trade |
16:12:01 - 02-Apr-25 |
| Unknown* | 128 | $168.50 | OTC Trade |
15:47:15 - 02-Apr-25 |
| Unknown* | 4 | $166.545 | OTC Trade |
19:14:13 - 01-Apr-25 |
| Unknown* | 0 | $163.85 | OTC Trade |
15:22:17 - 01-Apr-25 |
| Unknown* | 53 | $167.11492 | Currency Conversion Negotiated Trade |
14:58:59 - 01-Apr-25 |
| Unknown* | 0 | $164.97 | OTC Trade |
14:30:10 - 01-Apr-25 |
| Unknown* | 0 | $168.76 | OTC Trade |
14:30:02 - 01-Apr-25 |
| Unknown* | 13 | $166.58 | OTC Trade |
20:52:13 - 31-Mar-25 |
| Unknown* | 0 | $161.72 | OTC Trade |
16:18:42 - 31-Mar-25 |
| Unknown* | 3 | $161.205 | OTC Trade |
15:16:41 - 31-Mar-25 |
| Unknown* | 0 | $159.29 | OTC Trade |
14:47:33 - 31-Mar-25 |
| Unknown* | 3 | $161.6481 | Currency Conversion Negotiated Trade |
14:35:09 - 31-Mar-25 |
| Unknown* | 0 | $160.42 | OTC Trade |
14:30:11 - 31-Mar-25 |
| Unknown* | 0 | $160.42 | OTC Trade |
14:30:11 - 31-Mar-25 |
| Unknown* | 3 | $163.6133 | OTC Trade |
19:59:37 - 28-Mar-25 |
| Unknown* | 1 | $164.04021 | Currency Conversion Negotiated Trade |
18:10:34 - 28-Mar-25 |
| Unknown* | 0 | $163.94 | OTC Trade |
17:26:24 - 28-Mar-25 |
| Unknown* | 0 | $164.31 | OTC Trade |
17:10:01 - 28-Mar-25 |
| Unknown* | 1 | $164.51888 | Currency Conversion Negotiated Trade |
15:26:19 - 28-Mar-25 |
| Unknown* | 7 | $164.75988 | Currency Conversion Negotiated Trade |
14:29:41 - 28-Mar-25 |
| Unknown* | 0 | $168.99 | OTC Trade |
13:50:26 - 28-Mar-25 |
| Unknown* | 4 | $167.40 | OTC Trade |
19:52:38 - 27-Mar-25 |
| Unknown* | 5 | $168.7432 | OTC Trade |
15:04:11 - 27-Mar-25 |
| Unknown* | 1 | $166.90881 | Currency Conversion Negotiated Trade |
18:10:20 - 26-Mar-25 |
| Unknown* | 25 | $167.26637 | Currency Conversion Negotiated Trade |
17:00:24 - 26-Mar-25 |
| Unknown* | 5 | $166.75 | OTC Trade |
16:39:56 - 26-Mar-25 |
| Unknown* | 3 | $169.02376 | Currency Conversion Negotiated Trade |
15:26:04 - 26-Mar-25 |
| Unknown* | 9 | $168.001 | Cross OTC Trade |
14:53:42 - 26-Mar-25 |
| Unknown* | 0 | $168.69 | OTC Trade |
13:31:06 - 26-Mar-25 |
| Unknown* | 0 | $168.69 | OTC Trade |
13:31:06 - 26-Mar-25 |
| Unknown* | 9 | $168.5511 | Cross OTC Trade |
19:15:41 - 25-Mar-25 |
| Unknown* | 0 | $169.65 | OTC Trade |
15:59:27 - 25-Mar-25 |
| Unknown* | 0 | $169.65 | OTC Trade |
15:59:27 - 25-Mar-25 |
| Unknown* | 1 | $170.68403 | Currency Conversion Negotiated Trade |
15:32:37 - 25-Mar-25 |
| Unknown* | 300 | $168.10 | OTC Trade |
13:59:33 - 25-Mar-25 |
| Unknown* | 250 | $168.2793 | OTC Trade |
13:49:15 - 25-Mar-25 |
| Unknown* | 500 | $168.2239 | OTC Trade |
13:48:25 - 25-Mar-25 |
| Unknown* | 100 | $168.00 | OTC Trade |
19:28:30 - 24-Mar-25 |
| Unknown* | 100 | $166.7306 | OTC Trade |
18:34:53 - 24-Mar-25 |
| Unknown* | 1 | $166.60706 | Currency Conversion Negotiated Trade |
18:10:13 - 24-Mar-25 |
| Unknown* | 11 | $168.08898 | Currency Conversion Negotiated Trade |
16:06:21 - 24-Mar-25 |
| Unknown* | 1 | $169.59396 | Currency Conversion Negotiated Trade |
15:23:49 - 24-Mar-25 |
| Unknown* | 2 | $167.25674 | Currency Conversion Negotiated Trade |
15:23:49 - 24-Mar-25 |
| Unknown* | 0 | $166.32 | OTC Trade |
13:30:18 - 24-Mar-25 |
| Unknown* | 0 | $166.32 | OTC Trade |
13:30:18 - 24-Mar-25 |
| Unknown* | 0 | $166.32 | OTC Trade |
13:30:18 - 24-Mar-25 |
| Unknown* | 0 | $166.32 | OTC Trade |
13:30:18 - 24-Mar-25 |
| Unknown* | 0 | $166.32 | OTC Trade |
13:30:18 - 24-Mar-25 |
| Unknown* | 0 | $166.32 | OTC Trade |
13:30:18 - 24-Mar-25 |
| Unknown* | 0 | $169.50 | OTC Trade |
13:30:18 - 24-Mar-25 |
| Unknown* | 1 | $167.27043 | Currency Conversion Negotiated Trade |
18:10:19 - 21-Mar-25 |
| Unknown* | 0 | $166.12 | OTC Trade |
16:28:21 - 21-Mar-25 |
| Unknown* | 1 | $164.21913 | Currency Conversion Negotiated Trade |
15:27:18 - 21-Mar-25 |
| Unknown* | 1 | $166.20744 | Currency Conversion Negotiated Trade |
15:27:17 - 21-Mar-25 |
| Unknown* | 1,368 | $169.50 | OTC Trade |
20:11:04 - 20-Mar-25 |
| Unknown* | 0 | $173.17 | OTC Trade |
13:50:35 - 20-Mar-25 |
| Unknown* | 1 | $169.49 | OTC Trade |
13:30:34 - 20-Mar-25 |
| Unknown* | 5 | $172.8565 | OTC Trade |
19:58:26 - 19-Mar-25 |
| Unknown* | 6 | $169.173 | OTC Trade |
15:26:17 - 19-Mar-25 |
| Unknown* | 6 | $169.173 | SI Trade |
15:26:17 - 19-Mar-25 |
| Unknown* | 0 | $169.65 | OTC Trade |
13:40:48 - 19-Mar-25 |
| Unknown* | 0 | $169.65 | OTC Trade |
13:40:47 - 19-Mar-25 |
| Unknown* | 1 | $166.78789 | Currency Conversion Negotiated Trade |
18:10:15 - 18-Mar-25 |
| Unknown* | 0 | $168.54 | OTC Trade |
17:14:26 - 18-Mar-25 |
| Unknown* | 3 | $169.8792 | Currency Conversion Negotiated Trade |
15:25:37 - 18-Mar-25 |
| Unknown* | 35 | $170.39279 | Currency Conversion Negotiated Trade |
13:58:24 - 18-Mar-25 |
| Unknown* | 3 | $167.67 | OTC Trade |
13:30:45 - 18-Mar-25 |
| Unknown* | 0 | $172.23 | OTC Trade |
18:47:05 - 17-Mar-25 |
| Unknown* | 0 | $172.24 | OTC Trade |
18:41:06 - 17-Mar-25 |
| Unknown* | 3 | $172.00 | OTC Trade |
17:28:53 - 17-Mar-25 |
| Unknown* | 0 | $171.48 | OTC Trade |
17:06:32 - 17-Mar-25 |
| Unknown* | 0 | $170.63 | OTC Trade |
15:59:39 - 17-Mar-25 |
| Unknown* | 2 | $171.37265 | Currency Conversion Negotiated Trade |
15:24:07 - 17-Mar-25 |
| Unknown* | 3 | $171.235 | OTC Trade |
15:15:46 - 17-Mar-25 |
| Unknown* | 0 | $167.95 | OTC Trade |
14:38:24 - 17-Mar-25 |
| Unknown* | 0 | $168.51 | OTC Trade |
13:54:30 - 17-Mar-25 |
| Unknown* | 0 | $166.05 | OTC Trade |
13:34:02 - 17-Mar-25 |
| Unknown* | 1 | $168.60892 | Currency Conversion Negotiated Trade |
18:10:10 - 14-Mar-25 |
| Unknown* | 2 | $168.25 | OTC Trade |
15:54:47 - 14-Mar-25 |
| Unknown* | 4 | $168.24 | OTC Trade |
15:54:39 - 14-Mar-25 |
| Unknown* | 13 | $168.567 | OTC Trade |
15:32:15 - 14-Mar-25 |
| Unknown* | 13 | $168.567 | SI Trade |
15:32:15 - 14-Mar-25 |
| Unknown* | 6 | $170.34878 | Currency Conversion Negotiated Trade |
15:27:32 - 14-Mar-25 |
| Unknown* | 0 | $169.26 | OTC Trade |
15:16:31 - 14-Mar-25 |
| Unknown* | 0 | $169.48 | OTC Trade |
13:58:12 - 14-Mar-25 |
| Unknown* | 100 | $169.33 | OTC Trade |
13:37:25 - 14-Mar-25 |
| Unknown* | 0 | $164.78 | OTC Trade |
18:45:43 - 13-Mar-25 |
| Unknown* | 0 | $164.78 | OTC Trade |
18:45:43 - 13-Mar-25 |
| Unknown* | 0 | $164.78 | OTC Trade |
18:45:43 - 13-Mar-25 |
| Unknown* | 1 | $163.38593 | Currency Conversion Negotiated Trade |
18:10:15 - 13-Mar-25 |
| Unknown* | 0 | $164.62 | OTC Trade |
17:30:33 - 13-Mar-25 |
| Unknown* | 0 | $164.48 | OTC Trade |
15:54:20 - 13-Mar-25 |
| Unknown* | 3 | $166.15081 | Currency Conversion Negotiated Trade |
15:23:45 - 13-Mar-25 |
| Unknown* | 7 | $161.2774 | OTC Trade |
13:58:41 - 13-Mar-25 |
| Unknown* | 0 | $162.01 | OTC Trade |
13:57:19 - 13-Mar-25 |
| Unknown* | 0 | $165.52 | OTC Trade |
13:50:33 - 13-Mar-25 |
| Unknown* | 0 | $165.45 | OTC Trade |
13:36:52 - 13-Mar-25 |
| Unknown* | 0 | $169.89 | OTC Trade |
13:30:13 - 13-Mar-25 |
| Unknown* | 0 | $166.50 | OTC Trade |
18:34:55 - 12-Mar-25 |
| Unknown* | 50 | $166.40 | OTC Trade |
16:47:57 - 12-Mar-25 |
| Unknown* | 50 | $166.40 | SI Trade |
16:47:57 - 12-Mar-25 |
| Unknown* | 0 | $165.65 | OTC Trade |
15:18:28 - 12-Mar-25 |
| Unknown* | 0 | $165.65 | OTC Trade |
15:18:28 - 12-Mar-25 |
| Unknown* | 0 | $165.65 | OTC Trade |
15:18:28 - 12-Mar-25 |
| Unknown* | 0 | $165.65 | OTC Trade |
15:18:28 - 12-Mar-25 |
| Unknown* | 0 | $165.39 | OTC Trade |
13:58:02 - 12-Mar-25 |
| Unknown* | 98 | $165.95123 | Currency Conversion Negotiated Trade |
13:54:56 - 12-Mar-25 |
| Unknown* | 0 | $166.76 | OTC Trade |
13:51:02 - 12-Mar-25 |
| Unknown* | 0 | $166.76 | OTC Trade |
13:50:47 - 12-Mar-25 |
| Unknown* | 0 | $166.76 | OTC Trade |
13:50:47 - 12-Mar-25 |
| Unknown* | 0 | $164.85 | OTC Trade |
14:44:27 - 11-Mar-25 |
| Unknown* | 0 | $165.87 | OTC Trade |
14:34:31 - 11-Mar-25 |
| Unknown* | 2 | $163.02 | OTC Trade |
19:08:45 - 10-Mar-25 |
| Unknown* | 16 | $162.985 | OTC Trade |
19:04:19 - 10-Mar-25 |
| Unknown* | 6 | $162.985 | OTC Trade |
19:04:19 - 10-Mar-25 |
| Unknown* | 1 | $162.985 | OTC Trade |
19:04:19 - 10-Mar-25 |
| Unknown* | 20 | $164.5698 | Cross OTC Trade |
18:00:04 - 10-Mar-25 |
| Unknown* | 2 | $166.62 | OTC Trade |
17:23:57 - 10-Mar-25 |
| Unknown* | 36 | $165.549 | OTC Trade |
16:39:54 - 10-Mar-25 |
| Unknown* | 36 | $165.549 | SI Trade |
16:39:54 - 10-Mar-25 |
| Unknown* | 30 | $166.1416 | OTC Trade |
16:09:55 - 10-Mar-25 |
| Unknown* | 0 | $169.09 | OTC Trade |
15:44:34 - 10-Mar-25 |
| Unknown* | 0 | $169.64 | OTC Trade |
15:28:32 - 10-Mar-25 |
| Unknown* | 0 | $171.68 | OTC Trade |
13:52:56 - 10-Mar-25 |
| Unknown* | 0 | $171.25 | OTC Trade |
13:51:37 - 10-Mar-25 |
| Unknown* | 0 | $171.36 | OTC Trade |
13:37:10 - 10-Mar-25 |
| Unknown* | 0 | $172.00 | OTC Trade |
13:32:01 - 10-Mar-25 |
| Unknown* | 0 | $172.00 | OTC Trade |
13:32:01 - 10-Mar-25 |
| Unknown* | 0 | $170.03 | OTC Trade |
13:31:51 - 10-Mar-25 |
| Unknown* | 0 | $170.03 | OTC Trade |
13:31:51 - 10-Mar-25 |
| Unknown* | 30 | $170.11 | OTC Trade |
13:31:31 - 10-Mar-25 |
| Unknown* | 0 | $170.03 | OTC Trade |
13:31:06 - 10-Mar-25 |
| Unknown* | 0 | $170.03 | OTC Trade |
13:31:05 - 10-Mar-25 |
| Unknown* | 0 | $173.83 | OTC Trade |
16:21:15 - 07-Mar-25 |
| Unknown* | 0 | $171.39 | OTC Trade |
15:37:12 - 07-Mar-25 |
| Unknown* | 1 | $175.78979 | Currency Conversion Negotiated Trade |
15:28:23 - 07-Mar-25 |
| Unknown* | 1 | $173.22311 | Currency Conversion Negotiated Trade |
15:28:23 - 07-Mar-25 |
| Unknown* | 6 | $173.89 | OTC Trade |
15:20:50 - 07-Mar-25 |
| Unknown* | 9 | $173.89 | OTC Trade |
15:20:50 - 07-Mar-25 |
| Unknown* | 0 | $175.64 | OTC Trade |
14:55:26 - 07-Mar-25 |
| Unknown* | 0 | $175.35 | OTC Trade |
14:55:20 - 07-Mar-25 |
| Unknown* | 0 | $174.86 | OTC Trade |
14:51:13 - 07-Mar-25 |
| Unknown* | 2 | $174.955 | OTC Trade |
14:35:02 - 07-Mar-25 |
| Unknown* | 6 | $174.955 | OTC Trade |
14:35:02 - 07-Mar-25 |
| Unknown* | 0 | $173.52 | OTC Trade |
14:30:05 - 07-Mar-25 |
| Unknown* | 0 | $173.52 | OTC Trade |
14:30:05 - 07-Mar-25 |