Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Masimo Ord (0JZ2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $175.495 Negotiated Trade
OTC Trade
 18:56:02 - 13-Mar-26
Unknown* 0 $175.47 OTC Trade
 18:22:49 - 13-Mar-26
Unknown* 0 $175.47 OTC Trade
 18:22:49 - 13-Mar-26
Unknown* 45 $175.492 OTC Trade
 16:45:38 - 13-Mar-26
Unknown* 0 $175.49 SI Trade
 16:09:04 - 13-Mar-26
Unknown* 1 $175.4828 OTC Trade
 15:56:33 - 13-Mar-26
Unknown* 1 $175.482 OTC Trade
 15:56:33 - 13-Mar-26
Unknown* 2 $175.48 SI Trade
 15:56:31 - 13-Mar-26
Unknown* 0 $175.50 OTC Trade
 15:37:16 - 13-Mar-26
Unknown* 0 $175.50 OTC Trade
 15:37:16 - 13-Mar-26
Unknown* 0 $175.50 OTC Trade
 15:37:16 - 13-Mar-26
Unknown* 0 $175.50 OTC Trade
 15:37:16 - 13-Mar-26
Unknown* 0 $175.50 OTC Trade
 15:37:16 - 13-Mar-26
Unknown* 0 $175.50 OTC Trade
 15:37:16 - 13-Mar-26
Unknown* 0 $175.50 OTC Trade
 15:37:16 - 13-Mar-26
Unknown* 0 $175.50 OTC Trade
 15:37:16 - 13-Mar-26
Unknown* 0 $175.50 OTC Trade
 15:37:16 - 13-Mar-26
Unknown* 0 $175.50 OTC Trade
 15:37:16 - 13-Mar-26
Unknown* 0 $175.50 OTC Trade
 15:37:16 - 13-Mar-26
Unknown* 0 $175.50 OTC Trade
 15:37:16 - 13-Mar-26
Unknown* 8 $176.75583 Currency Conversion
Negotiated Trade
 15:31:09 - 13-Mar-26
Unknown* 1 $175.73338 Currency Conversion
Negotiated Trade
 15:23:36 - 13-Mar-26
Unknown* 1 $177.54599 Currency Conversion
Negotiated Trade
 15:23:35 - 13-Mar-26
Unknown* 1 $175.485 OTC Trade
 15:12:18 - 13-Mar-26
Unknown* 2 $175.48 SI Trade
 15:12:16 - 13-Mar-26
Unknown* 0 $175.49 SI Trade
 14:46:22 - 13-Mar-26
Unknown* 0 $175.51 SI Trade
 14:24:01 - 13-Mar-26
Unknown* 40 $175.495 OTC Trade
 14:04:03 - 13-Mar-26
Unknown* 0 $175.50 OTC Trade
 13:57:22 - 13-Mar-26
Unknown* 0 $175.50 OTC Trade
 13:57:22 - 13-Mar-26
Unknown* 0 $175.50 OTC Trade
 13:57:22 - 13-Mar-26
Unknown* 0 $175.50 OTC Trade
 13:57:22 - 13-Mar-26
Unknown* 0 $175.50 OTC Trade
 13:57:22 - 13-Mar-26
Unknown* 0 $175.50 OTC Trade
 13:57:22 - 13-Mar-26
Unknown* 0 $175.50 OTC Trade
 13:57:22 - 13-Mar-26
Unknown* 0 $175.50 OTC Trade
 13:57:22 - 13-Mar-26
Unknown* 0 $175.50 OTC Trade
 13:57:22 - 13-Mar-26
Unknown* 0 $175.50 OTC Trade
 13:57:22 - 13-Mar-26
Unknown* 0 $175.50 OTC Trade
 13:57:22 - 13-Mar-26
Unknown* 0 $175.50 OTC Trade
 13:57:22 - 13-Mar-26
Unknown* 1 $175.56 OTC Trade
 13:30:22 - 13-Mar-26
Unknown* 2 $175.57 OTC Trade
 13:30:22 - 13-Mar-26
Unknown* 1 $175.52 SI Trade
 13:30:03 - 13-Mar-26
Unknown* 0 $175.60 SI Trade
 13:30:03 - 13-Mar-26
Unknown* 1 $175.57 Negotiated Trade
OTC Trade
 13:30:00 - 13-Mar-26
Unknown* 1 $175.35 OTC Trade
 22:02:07 - 12-Mar-26
Unknown* 0 $175.36 SI Trade
 22:02:05 - 12-Mar-26
Unknown* 5 $175.36 OTC Trade
 21:14:43 - 12-Mar-26
Unknown* 43 $175.39275 Currency Conversion
Negotiated Trade
 19:17:15 - 12-Mar-26
Unknown* 1 $175.485 OTC Trade
 18:54:05 - 12-Mar-26
Unknown* 1 $174.42587 Currency Conversion
Negotiated Trade
 18:10:09 - 12-Mar-26
Unknown* 1 $175.4915 Negotiated Trade
OTC Trade
 17:21:35 - 12-Mar-26
Unknown* 0 $175.49 SI Trade
 17:09:04 - 12-Mar-26
Unknown* 0 $175.49 SI Trade
 17:08:05 - 12-Mar-26
Unknown* 0 $175.49 SI Trade
 16:44:35 - 12-Mar-26
Unknown* 1 $175.495 Negotiated Trade
OTC Trade
 16:38:09 - 12-Mar-26
Unknown* 0 $175.49 OTC Trade
 16:36:24 - 12-Mar-26
Unknown* 5 $175.4907 OTC Trade
 16:36:24 - 12-Mar-26
Unknown* 13 $175.4907 OTC Trade
 16:34:18 - 12-Mar-26
Unknown* 16 $175.4917 OTC Trade
 16:31:24 - 12-Mar-26
Unknown* 7 $175.50 OTC Trade
 16:18:53 - 12-Mar-26
Unknown* 6 $175.475 OTC Trade
 16:13:55 - 12-Mar-26
Unknown* 28 $175.4917 OTC Trade
 16:03:54 - 12-Mar-26
Unknown* 0 $175.49 SI Trade
 16:02:22 - 12-Mar-26
Unknown* 6 $175.77118 Currency Conversion
Negotiated Trade
 15:56:56 - 12-Mar-26
Unknown* 30 $175.4818 OTC Trade
 15:56:41 - 12-Mar-26
Unknown* 0 $175.48 SI Trade
 15:56:23 - 12-Mar-26
Unknown* 3 $175.4807 OTC Trade
 15:55:56 - 12-Mar-26
Unknown* 0 $175.48 SI Trade
 15:49:07 - 12-Mar-26
Unknown* 2 $175.49 Negotiated Trade
OTC Trade
 15:48:25 - 12-Mar-26
Unknown* 0 $175.47 SI Trade
 15:48:08 - 12-Mar-26
Unknown* 52 $175.4709 OTC Trade
 15:45:35 - 12-Mar-26
Unknown* 30 $175.48 OTC Trade
 15:45:35 - 12-Mar-26
Unknown* 3 $175.48 OTC Trade
 15:45:35 - 12-Mar-26
Unknown* 8 $175.74735 Currency Conversion
Negotiated Trade
 15:40:45 - 12-Mar-26
Unknown* 0 $175.48 SI Trade
 15:38:54 - 12-Mar-26
Unknown* 2 $175.4807 OTC Trade
 15:37:25 - 12-Mar-26
Unknown* 1 $175.48 SI Trade
 15:37:23 - 12-Mar-26
Unknown* 1 $175.4807 OTC Trade
 15:36:01 - 12-Mar-26
Unknown* 1 $175.48 SI Trade
 15:36:00 - 12-Mar-26
Unknown* 12 $175.4721 OTC Trade
 15:32:53 - 12-Mar-26
Unknown* 1 $176.65276 Currency Conversion
Negotiated Trade
 15:21:06 - 12-Mar-26
Unknown* 10 $175.35 Negotiated Trade
 14:57:29 - 12-Mar-26
Unknown* 0 $175.46 OTC Trade
 13:48:32 - 12-Mar-26
Unknown* 0 $175.43 OTC Trade
 13:30:09 - 12-Mar-26
Unknown* 0 $175.43 OTC Trade
 13:30:09 - 12-Mar-26
Unknown* 0 $175.43 OTC Trade
 13:30:09 - 12-Mar-26
Unknown* 10 $175.475 Negotiated Trade
OTC Trade
 19:56:02 - 11-Mar-26
Unknown* 135 $175.4716 Negotiated Trade
OTC Trade
 19:56:02 - 11-Mar-26
Unknown* 8 $175.475 Negotiated Trade
OTC Trade
 19:56:02 - 11-Mar-26
Unknown* 0 $175.46 SI Trade
 17:37:26 - 11-Mar-26
Unknown* 0 $175.45 SI Trade
 16:02:08 - 11-Mar-26
Unknown* 0 $175.48 SI Trade
 15:23:25 - 11-Mar-26
Unknown* 2 $176.90288 Currency Conversion
Negotiated Trade
 15:18:22 - 11-Mar-26
Unknown* 69 $175.5072 OTC Trade
 14:57:41 - 11-Mar-26
Unknown* 431 $175.508 OTC Trade
 14:57:41 - 11-Mar-26
Unknown* 0 $175.46 SI Trade
 13:58:54 - 11-Mar-26
Unknown* 2 $175.4612 OTC Trade
 13:31:14 - 11-Mar-26
Unknown* 100 $175.475 OTC Trade
 13:31:06 - 11-Mar-26
Unknown* 26 $175.4773 OTC Trade
 18:16:33 - 10-Mar-26
Unknown* 28 $175.4773 OTC Trade
 18:16:33 - 10-Mar-26
Unknown* 100 $175.478 OTC Trade
 18:16:33 - 10-Mar-26
Unknown* 46 $175.4776 OTC Trade
 18:16:33 - 10-Mar-26
Unknown* 0 $175.51 SI Trade
 16:11:08 - 10-Mar-26
Unknown* 7 $175.5172 OTC Trade
 15:41:54 - 10-Mar-26
Unknown* 7 $175.5172 OTC Trade
 15:41:54 - 10-Mar-26
Unknown* 1 $174.07333 Currency Conversion
Negotiated Trade
 15:23:29 - 10-Mar-26
Unknown* 2 $175.83638 Currency Conversion
Negotiated Trade
 15:23:29 - 10-Mar-26
Unknown* 0 $175.62 SI Trade
 15:08:18 - 10-Mar-26
Unknown* 20 $175.4418 OTC Trade
 13:49:35 - 10-Mar-26
Unknown* 2 $175.4518 OTC Trade
 13:49:22 - 10-Mar-26
Unknown* 140 $175.465 OTC Trade
 13:38:42 - 10-Mar-26
Unknown* 150 $175.4683 OTC Trade
 13:38:42 - 10-Mar-26
Unknown* 10 $175.4686 OTC Trade
 13:38:42 - 10-Mar-26
Unknown* 2 $175.4273 OTC Trade
 13:37:28 - 10-Mar-26
Unknown* 4 $175.4273 OTC Trade
 13:37:28 - 10-Mar-26
Unknown* 144 $175.4282 OTC Trade
 13:37:28 - 10-Mar-26
Unknown* 350 $175.425 OTC Trade
 13:37:28 - 10-Mar-26
Unknown* 0 $175.58 SI Trade
 13:30:18 - 10-Mar-26
Unknown* 0 $175.48 OTC Trade
 13:30:18 - 10-Mar-26
Unknown* 0 $175.48 OTC Trade
 13:30:18 - 10-Mar-26
Unknown* 0 $175.84 SI Trade
 11:12:37 - 10-Mar-26
Unknown* 5 $175.6117 OTC Trade
 19:20:37 - 09-Mar-26
Unknown* 2 $175.62 SI Trade
 19:20:35 - 09-Mar-26
Unknown* 0 $175.43 SI Trade
 18:52:29 - 09-Mar-26
Unknown* 97 $174.89396 Currency Conversion
Negotiated Trade
 16:43:26 - 09-Mar-26
Unknown* 0 $175.43 SI Trade
 16:24:16 - 09-Mar-26
Unknown* 7 $175.30035 Currency Conversion
Negotiated Trade
 14:54:43 - 09-Mar-26
Unknown* 0 $175.50 SI Trade
 14:47:12 - 09-Mar-26
Unknown* 0 $175.49 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $175.35 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $175.35 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $176.42 SI Trade
 00:55:05 - 07-Mar-26
Unknown* 0 $175.10 SI Trade
 00:55:05 - 07-Mar-26
Unknown* 500 $175.472 OTC Trade
 19:17:42 - 06-Mar-26
Unknown* 88 $175.4707 OTC Trade
 19:17:23 - 06-Mar-26
Unknown* 12 $175.4701 OTC Trade
 19:17:23 - 06-Mar-26
Unknown* 100 $175.472 OTC Trade
 19:17:23 - 06-Mar-26
Unknown* 100 $175.4882 OTC Trade
 19:07:08 - 06-Mar-26
Unknown* 200 $175.4999 OTC Trade
 19:06:36 - 06-Mar-26
Unknown* 88 $175.4994 OTC Trade
 19:06:36 - 06-Mar-26
Unknown* 12 $175.4994 OTC Trade
 19:06:36 - 06-Mar-26
Unknown* 1 $175.88195 Currency Conversion
Negotiated Trade
 18:10:19 - 06-Mar-26
Unknown* 26 $175.4708 OTC Trade
 17:16:31 - 06-Mar-26
Unknown* 200 $175.472 OTC Trade
 17:16:31 - 06-Mar-26
Unknown* 400 $175.472 OTC Trade
 17:16:31 - 06-Mar-26
Unknown* 1 $174.40004 Currency Conversion
Negotiated Trade
 15:15:56 - 06-Mar-26
Unknown* 4 $175.46 Negotiated Trade
OTC Trade
 14:30:03 - 06-Mar-26
Unknown* 6 $175.46 Negotiated Trade
OTC Trade
 14:30:02 - 06-Mar-26
Unknown* 0 $175.36 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 1 $174.91917 Currency Conversion
Negotiated Trade
 18:10:48 - 05-Mar-26
Unknown* 1 $175.4687 OTC Trade
 17:47:34 - 05-Mar-26
Unknown* 0 $175.50 SI Trade
 16:48:03 - 05-Mar-26
Unknown* 0 $175.46 SI Trade
 16:33:40 - 05-Mar-26
Unknown* 1 $176.98968 Currency Conversion
Negotiated Trade
 15:17:35 - 05-Mar-26
Unknown* 0 $175.53 OTC Trade
 14:43:36 - 05-Mar-26
Unknown* 0 $175.50 SI Trade
 14:30:01 - 05-Mar-26
Unknown* 1 $175.4198 OTC Trade
 19:32:20 - 04-Mar-26
Unknown* 1 $175.4005 OTC Trade
 19:31:13 - 04-Mar-26
Unknown* 1 $174.98668 Currency Conversion
Negotiated Trade
 18:10:36 - 04-Mar-26
Unknown* 0 $175.52 SI Trade
 18:02:53 - 04-Mar-26
Unknown* 20 $175.3629 OTC Trade
 15:38:29 - 04-Mar-26
Unknown* 20 $175.3831 OTC Trade
 15:29:41 - 04-Mar-26
Unknown* 1 $176.75337 Currency Conversion
Negotiated Trade
 15:17:00 - 04-Mar-26
Unknown* 0 $175.29 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $175.29 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 1 $174.32 SI Trade
 22:23:56 - 03-Mar-26
Unknown* 0 $175.35 SI Trade
 19:14:30 - 03-Mar-26
Unknown* 0 $175.42 SI Trade
 18:22:20 - 03-Mar-26
Unknown* 0 $175.32 SI Trade
 17:27:19 - 03-Mar-26
Unknown* 5 $175.3218 OTC Trade
 17:27:16 - 03-Mar-26
Unknown* 0 $175.33 SI Trade
 16:36:22 - 03-Mar-26
Unknown* 35 $177.02523 Currency Conversion
Negotiated Trade
 15:32:07 - 03-Mar-26
Unknown* 1 $178.03147 Currency Conversion
Negotiated Trade
 15:20:09 - 03-Mar-26
Unknown* 0 $175.32 SI Trade
 14:59:04 - 03-Mar-26
Unknown* 0 $175.10 SI Trade
 13:44:47 - 03-Mar-26
Unknown* 0 $175.46 SI Trade
 20:25:51 - 02-Mar-26
Unknown* 1 $174.50641 Currency Conversion
Negotiated Trade
 18:10:17 - 02-Mar-26
Unknown* 0 $175.52 SI Trade
 17:02:48 - 02-Mar-26
Unknown* 1 $175.4681 OTC Trade
 16:03:21 - 02-Mar-26
Unknown* 0 $175.36 SI Trade
 15:55:37 - 02-Mar-26
Unknown* 0 $175.49 SI Trade
 15:46:51 - 02-Mar-26
Unknown* 0 $175.53 SI Trade
 15:46:51 - 02-Mar-26
Unknown* 0 $175.30 SI Trade
 15:33:40 - 02-Mar-26
Unknown* 1 $176.89505 Currency Conversion
Negotiated Trade
 15:17:50 - 02-Mar-26
Unknown* 0 $175.45 SI Trade
 15:15:57 - 02-Mar-26
Unknown* 1 $175.2908 OTC Trade
 15:02:22 - 02-Mar-26
Unknown* 100 $175.2513 OTC Trade
 14:51:38 - 02-Mar-26
Unknown* 1 $175.33 Negotiated Trade
OTC Trade
 14:44:04 - 02-Mar-26
Unknown* 7 $175.2007 OTC Trade
 14:40:30 - 02-Mar-26
Unknown* 1 $175.1942 Negotiated Trade
OTC Trade
 14:36:01 - 02-Mar-26
Unknown* 0 $175.27 OTC Trade
 14:31:42 - 02-Mar-26
Unknown* 0 $175.22 SI Trade
 14:30:03 - 02-Mar-26
Unknown* 0 $175.22 SI Trade
 14:30:03 - 02-Mar-26
Unknown* 0 $175.22 SI Trade
 14:30:03 - 02-Mar-26
Unknown* 0 $175.22 SI Trade
 14:30:03 - 02-Mar-26
Unknown* 2 $175.222 OTC Trade
 14:30:02 - 02-Mar-26
Unknown* 0 $175.40 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $175.33 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 1 $175.33 SI Trade
 14:30:01 - 02-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00