| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $149.4459 | Cross OTC Trade |
16:31:32 - 23-May-25 |
| Unknown* | 1 | $147.16651 | Currency Conversion Negotiated Trade |
15:38:10 - 23-May-25 |
| Unknown* | 1 | $149.12381 | Currency Conversion Negotiated Trade |
15:38:10 - 23-May-25 |
| Unknown* | 1 | $149.2294 | OTC Trade |
17:42:06 - 22-May-25 |
| Unknown* | 1 | $151.34595 | Currency Conversion Negotiated Trade |
18:10:11 - 21-May-25 |
| Unknown* | 2 | $154.5687 | Currency Conversion Negotiated Trade |
15:24:24 - 21-May-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:12:36 - 20-May-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:12:36 - 20-May-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:12:36 - 20-May-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:12:36 - 20-May-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:12:36 - 20-May-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:12:36 - 20-May-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:12:36 - 20-May-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:12:36 - 20-May-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:12:36 - 20-May-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:12:36 - 20-May-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:12:36 - 20-May-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:12:36 - 20-May-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:12:36 - 20-May-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:12:36 - 20-May-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:12:36 - 20-May-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:12:36 - 20-May-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:12:36 - 20-May-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:12:36 - 20-May-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:12:36 - 20-May-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:12:36 - 20-May-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:12:36 - 20-May-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:12:36 - 20-May-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:12:36 - 20-May-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:12:36 - 20-May-25 |
| Unknown* | 1 | $155.14 | OTC Trade |
16:12:36 - 20-May-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:12:36 - 20-May-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:12:36 - 20-May-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:12:36 - 20-May-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:12:36 - 20-May-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:12:36 - 20-May-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:12:36 - 20-May-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:12:36 - 20-May-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:12:36 - 20-May-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:12:36 - 20-May-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:12:36 - 20-May-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:12:36 - 20-May-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:12:36 - 20-May-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:12:36 - 20-May-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:12:36 - 20-May-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:12:36 - 20-May-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:12:36 - 20-May-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:12:36 - 20-May-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:12:36 - 20-May-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:12:36 - 20-May-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:12:36 - 20-May-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:12:36 - 20-May-25 |
| Unknown* | 0 | $153.81 | OTC Trade |
15:25:13 - 19-May-25 |
| Unknown* | 0 | $152.91 | OTC Trade |
14:32:03 - 19-May-25 |
| Unknown* | 0 | $152.58 | OTC Trade |
14:31:06 - 19-May-25 |
| Unknown* | 3 | $152.84 | Cross OTC Trade |
14:30:02 - 19-May-25 |
| Unknown* | 7 | $155.00 | OTC Trade |
18:04:58 - 16-May-25 |
| Unknown* | 1 | $152.98236 | Currency Conversion Negotiated Trade |
15:38:08 - 16-May-25 |
| Unknown* | 1 | $154.9465 | Currency Conversion Negotiated Trade |
15:38:08 - 16-May-25 |
| Unknown* | 58,913 | $153.98465 | Negotiated Trade OTC Trade |
21:01:37 - 15-May-25 |
| Unknown* | 58,913 | $153.98465 | Negotiated Trade OTC Trade |
21:01:37 - 15-May-25 |
| Unknown* | 1 | $153.70264 | Currency Conversion Negotiated Trade |
18:10:13 - 15-May-25 |
| Unknown* | 2 | $155.1894 | Currency Conversion Negotiated Trade |
15:26:14 - 15-May-25 |
| Unknown* | 0 | $150.31 | OTC Trade |
14:31:00 - 15-May-25 |
| Unknown* | 0 | $150.31 | OTC Trade |
14:30:49 - 15-May-25 |
| Unknown* | 9 | $152.83 | OTC Trade |
20:11:51 - 14-May-25 |
| Unknown* | 4 | $154.4169 | Currency Conversion Negotiated Trade |
19:29:20 - 14-May-25 |
| Unknown* | 2 | $154.0314 | OTC Trade |
18:09:48 - 14-May-25 |
| Unknown* | 0 | $163.58 | OTC Trade |
15:12:05 - 13-May-25 |
| Unknown* | 0 | $156.16 | OTC Trade |
20:44:24 - 09-May-25 |
| Unknown* | 1 | $156.92234 | Currency Conversion Negotiated Trade |
18:10:13 - 09-May-25 |
| Unknown* | 1 | $157.13655 | Currency Conversion Negotiated Trade |
15:28:17 - 09-May-25 |
| Unknown* | 25 | $157.34 | OTC Trade |
18:06:10 - 08-May-25 |
| Unknown* | 100 | $153.7205 | OTC Trade |
14:40:38 - 08-May-25 |
| Unknown* | 1 | $152.7005 | Cross OTC Trade |
20:42:56 - 07-May-25 |
| Unknown* | 9 | $149.38 | OTC Trade |
18:01:55 - 07-May-25 |
| Unknown* | 0 | $149.99 | OTC Trade |
15:49:56 - 07-May-25 |
| Unknown* | 1 | $148.7562 | Cross OTC Trade |
14:54:24 - 07-May-25 |
| Unknown* | 100 | $149.5925 | OTC Trade |
14:35:31 - 07-May-25 |
| Unknown* | 14 | $145.51089 | Currency Conversion Negotiated Trade |
14:33:11 - 07-May-25 |
| Unknown* | 3 | $144.66 | OTC Trade |
14:31:24 - 07-May-25 |
| Unknown* | 30 | $143.00 | OTC Trade |
14:30:06 - 07-May-25 |
| Unknown* | 30 | $142.8001 | OTC Trade |
14:30:06 - 07-May-25 |
| Unknown* | 1 | $143.13 | OTC Trade |
14:30:00 - 07-May-25 |
| Unknown* | 43 | $150.00 | OTC Trade |
22:59:59 - 06-May-25 |
| Unknown* | 43 | $150.00 | OTC Trade |
22:59:59 - 06-May-25 |
| Unknown* | 10 | $161.95 | OTC Trade |
20:32:43 - 06-May-25 |
| Unknown* | 512 | $160.40 | OTC Trade |
14:34:36 - 06-May-25 |
| Unknown* | 433 | $162.00 | OTC Trade |
18:15:43 - 05-May-25 |
| Unknown* | 4 | $163.9067 | Cross OTC Trade |
14:30:59 - 05-May-25 |
| Unknown* | 0 | $163.11 | OTC Trade |
14:30:14 - 05-May-25 |
| Unknown* | 0 | $164.90 | OTC Trade |
14:30:14 - 05-May-25 |
| Unknown* | 0 | $163.11 | OTC Trade |
14:30:14 - 05-May-25 |
| Unknown* | 0 | $163.11 | OTC Trade |
14:30:14 - 05-May-25 |
| Unknown* | 82 | $164.07 | Cross OTC Trade |
14:30:03 - 05-May-25 |
| Unknown* | 35 | $164.07 | Cross OTC Trade |
14:30:03 - 05-May-25 |
| Unknown* | 1 | $168.5869 | Currency Conversion Negotiated Trade |
18:10:19 - 02-May-25 |
| Unknown* | 0 | $166.88 | OTC Trade |
16:46:37 - 02-May-25 |
| Unknown* | 1 | $165.03494 | Currency Conversion Negotiated Trade |
15:34:46 - 02-May-25 |
| Unknown* | 1 | $167.29645 | Currency Conversion Negotiated Trade |
15:34:45 - 02-May-25 |
| Unknown* | 0 | $165.86 | OTC Trade |
15:30:59 - 02-May-25 |
| Unknown* | 0 | $165.86 | OTC Trade |
15:30:59 - 02-May-25 |
| Unknown* | 118 | $163.62 | OTC Trade |
17:37:25 - 01-May-25 |
| Unknown* | 2 | $163.5496 | OTC Trade |
17:04:06 - 01-May-25 |
| Unknown* | 448 | $163.5496 | OTC Trade |
17:04:06 - 01-May-25 |
| Unknown* | 0 | $163.44 | OTC Trade |
16:47:49 - 01-May-25 |
| Unknown* | 0 | $163.83 | OTC Trade |
15:49:45 - 01-May-25 |
| Unknown* | 0 | $163.83 | OTC Trade |
15:49:45 - 01-May-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
15:27:56 - 01-May-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
15:27:56 - 01-May-25 |
| Unknown* | 0 | $162.25 | OTC Trade |
14:30:10 - 01-May-25 |
| Unknown* | 0 | $159.45 | OTC Trade |
15:15:41 - 30-Apr-25 |
| Unknown* | 0 | $159.45 | OTC Trade |
15:15:41 - 30-Apr-25 |
| Unknown* | 0 | $159.45 | OTC Trade |
15:15:41 - 30-Apr-25 |
| Unknown* | 0 | $159.45 | OTC Trade |
15:15:41 - 30-Apr-25 |
| Unknown* | 1 | $162.39485 | Currency Conversion Negotiated Trade |
15:14:16 - 30-Apr-25 |
| Unknown* | 0 | $163.24 | OTC Trade |
14:30:32 - 29-Apr-25 |
| Unknown* | 0 | $163.24 | OTC Trade |
14:30:32 - 29-Apr-25 |
| Unknown* | 1 | $160.30518 | Currency Conversion Negotiated Trade |
15:32:10 - 25-Apr-25 |
| Unknown* | 6 | $163.37353 | Currency Conversion Negotiated Trade |
15:32:10 - 25-Apr-25 |
| Unknown* | 0 | $163.03 | OTC Trade |
15:15:50 - 25-Apr-25 |
| Unknown* | 1 | $161.90935 | Currency Conversion Negotiated Trade |
20:22:53 - 24-Apr-25 |
| Unknown* | 2 | $159.6944 | Cross OTC Trade |
14:42:20 - 24-Apr-25 |
| Unknown* | 1 | $160.9267 | Cross OTC Trade |
14:30:03 - 24-Apr-25 |
| Unknown* | 30 | $159.27 | Cross OTC Trade |
14:30:01 - 24-Apr-25 |
| Unknown* | 0 | $161.68 | OTC Trade |
16:13:56 - 23-Apr-25 |
| Unknown* | 0 | $161.68 | OTC Trade |
16:13:56 - 23-Apr-25 |
| Unknown* | 0 | $161.68 | OTC Trade |
16:13:56 - 23-Apr-25 |
| Unknown* | 0 | $161.68 | OTC Trade |
16:13:56 - 23-Apr-25 |
| Unknown* | 0 | $161.68 | OTC Trade |
16:13:56 - 23-Apr-25 |
| Unknown* | 0 | $161.68 | OTC Trade |
16:13:56 - 23-Apr-25 |
| Unknown* | 0 | $161.68 | OTC Trade |
16:13:56 - 23-Apr-25 |
| Unknown* | 0 | $161.68 | OTC Trade |
16:13:56 - 23-Apr-25 |
| Unknown* | 3 | $162.36 | OTC Trade |
16:06:27 - 23-Apr-25 |
| Unknown* | 4 | $163.395 | OTC Trade |
15:34:43 - 23-Apr-25 |
| Unknown* | 0 | $165.09 | OTC Trade |
14:50:46 - 23-Apr-25 |
| Unknown* | 0 | $165.09 | OTC Trade |
14:50:38 - 23-Apr-25 |
| Unknown* | 3 | $162.61 | OTC Trade |
14:44:25 - 23-Apr-25 |
| Unknown* | 485 | $152.88 | OTC Trade |
17:26:07 - 22-Apr-25 |
| Unknown* | 0 | $151.85 | OTC Trade |
17:04:35 - 22-Apr-25 |
| Unknown* | 0 | $152.35 | OTC Trade |
14:50:40 - 22-Apr-25 |
| Unknown* | 0 | $149.26 | OTC Trade |
14:30:16 - 22-Apr-25 |
| Unknown* | 1 | $149.12 | OTC Trade |
20:54:57 - 21-Apr-25 |
| Unknown* | 0 | $146.95 | OTC Trade |
16:07:59 - 21-Apr-25 |
| Unknown* | 485 | $147.00 | OTC Trade |
15:54:10 - 21-Apr-25 |
| Unknown* | 0 | $153.06 | OTC Trade |
18:52:33 - 17-Apr-25 |
| Unknown* | 0 | $152.13 | OTC Trade |
18:34:19 - 17-Apr-25 |
| Unknown* | 0 | $151.825 | OTC Trade |
18:29:36 - 17-Apr-25 |
| Unknown* | 0 | $152.34 | OTC Trade |
18:19:51 - 17-Apr-25 |
| Unknown* | 0 | $152.10 | OTC Trade |
17:47:47 - 17-Apr-25 |
| Unknown* | 1 | $149.62591 | Currency Conversion Negotiated Trade |
15:33:43 - 17-Apr-25 |
| Unknown* | 1 | $152.17378 | Currency Conversion Negotiated Trade |
15:33:43 - 17-Apr-25 |
| Unknown* | 6 | $154.10 | OTC Trade |
16:29:03 - 16-Apr-25 |
| Unknown* | 2 | $152.58766 | Currency Conversion Negotiated Trade |
15:24:22 - 16-Apr-25 |
| Unknown* | 30 | $156.95 | OTC Trade |
16:06:13 - 14-Apr-25 |
| Unknown* | 0 | $153.86 | OTC Trade |
14:56:52 - 14-Apr-25 |
| Unknown* | 0 | $153.86 | OTC Trade |
14:56:52 - 14-Apr-25 |
| Unknown* | 0 | $153.86 | OTC Trade |
14:56:52 - 14-Apr-25 |
| Unknown* | 1 | $153.86 | OTC Trade |
14:56:52 - 14-Apr-25 |
| Unknown* | 1 | $153.86 | OTC Trade |
14:56:52 - 14-Apr-25 |
| Unknown* | 1 | $153.86 | OTC Trade |
14:56:52 - 14-Apr-25 |
| Unknown* | 1 | $153.86 | OTC Trade |
14:56:52 - 14-Apr-25 |
| Unknown* | 3 | $153.86 | OTC Trade |
14:56:52 - 14-Apr-25 |
| Unknown* | 0 | $153.86 | OTC Trade |
14:56:52 - 14-Apr-25 |
| Unknown* | 2 | $153.86 | OTC Trade |
14:56:52 - 14-Apr-25 |
| Unknown* | 0 | $153.86 | OTC Trade |
14:56:52 - 14-Apr-25 |
| Unknown* | 0 | $153.86 | OTC Trade |
14:56:52 - 14-Apr-25 |
| Unknown* | 0 | $155.66 | OTC Trade |
14:50:20 - 14-Apr-25 |
| Unknown* | 0 | $155.66 | OTC Trade |
14:50:17 - 14-Apr-25 |
| Unknown* | 0 | $157.00 | OTC Trade |
14:30:15 - 14-Apr-25 |
| Unknown* | 0 | $154.54 | OTC Trade |
18:28:29 - 11-Apr-25 |
| Unknown* | 0 | $154.61 | OTC Trade |
17:38:02 - 11-Apr-25 |
| Unknown* | 1 | $150.40089 | Currency Conversion Negotiated Trade |
15:34:39 - 11-Apr-25 |
| Unknown* | 1 | $153.89707 | Currency Conversion Negotiated Trade |
15:34:38 - 11-Apr-25 |
| Unknown* | 0 | $152.60 | OTC Trade |
14:56:47 - 11-Apr-25 |
| Unknown* | 0 | $152.32 | OTC Trade |
14:55:48 - 11-Apr-25 |
| Unknown* | 0 | $151.35 | OTC Trade |
14:55:20 - 11-Apr-25 |
| Unknown* | 2 | $153.23 | OTC Trade |
16:35:01 - 10-Apr-25 |
| Unknown* | 0 | $154.05 | OTC Trade |
16:31:49 - 10-Apr-25 |
| Unknown* | 0 | $157.60 | OTC Trade |
14:51:34 - 10-Apr-25 |
| Unknown* | 4 | $164.87 | Cross OTC Trade |
20:57:02 - 09-Apr-25 |
| Unknown* | 1 | $162.52 | OTC Trade |
20:11:59 - 09-Apr-25 |
| Unknown* | 400 | $136.555 | OTC Trade |
16:41:38 - 09-Apr-25 |
| Unknown* | 0 | $141.45 | OTC Trade |
15:03:57 - 09-Apr-25 |
| Unknown* | 3 | $141.88 | OTC Trade |
15:03:38 - 09-Apr-25 |
| Unknown* | 0 | $141.83 | OTC Trade |
14:53:00 - 09-Apr-25 |
| Unknown* | 0 | $141.83 | OTC Trade |
14:53:00 - 09-Apr-25 |
| Unknown* | 0 | $142.79 | OTC Trade |
14:52:21 - 09-Apr-25 |
| Unknown* | 0 | $145.04 | OTC Trade |
14:31:09 - 09-Apr-25 |
| Unknown* | 1 | $145.95809 | Currency Conversion Negotiated Trade |
18:10:12 - 08-Apr-25 |
| Unknown* | 1 | $148.31 | OTC Trade |
17:45:10 - 08-Apr-25 |
| Unknown* | 0 | $159.81 | OTC Trade |
14:53:42 - 08-Apr-25 |
| Unknown* | 0 | $159.81 | OTC Trade |
14:53:40 - 08-Apr-25 |
| Unknown* | 2 | $150.8597 | OTC Trade |
20:56:35 - 07-Apr-25 |
| Unknown* | 50 | $150.1766 | OTC Trade |
18:42:06 - 07-Apr-25 |
| Unknown* | 54 | $150.00 | OTC Trade |
18:36:46 - 07-Apr-25 |
| Unknown* | 37 | $150.00 | OTC Trade |
18:36:46 - 07-Apr-25 |
| Unknown* | 1 | $144.10565 | Currency Conversion Negotiated Trade |
18:10:41 - 07-Apr-25 |
| Unknown* | 6 | $143.11 | OTC Trade |
16:30:34 - 07-Apr-25 |
| Unknown* | 2 | $147.60784 | Currency Conversion Negotiated Trade |
15:24:49 - 07-Apr-25 |