| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $178.59 | SI Trade |
19:05:53 - 02-Apr-26 |
| Unknown* | 0 | $178.08 | SI Trade |
15:38:52 - 02-Apr-26 |
| Unknown* | 1 | $178.01 | SI Trade |
15:27:21 - 02-Apr-26 |
| Unknown* | 0 | $177.93 | SI Trade |
15:17:55 - 02-Apr-26 |
| Unknown* | 1 | $179.25933 | Currency Conversion Negotiated Trade |
15:15:59 - 02-Apr-26 |
| Unknown* | 9 | $178.0818 | OTC Trade |
17:25:46 - 01-Apr-26 |
| Unknown* | 39 | $176.74839 | Currency Conversion Negotiated Trade |
16:07:47 - 01-Apr-26 |
| Unknown* | 2 | $178.09 | SI Trade |
15:54:38 - 01-Apr-26 |
| Unknown* | 1 | $178.0935 | OTC Trade |
15:54:38 - 01-Apr-26 |
| Unknown* | 9 | $176.94436 | Currency Conversion Negotiated Trade |
15:52:55 - 01-Apr-26 |
| Unknown* | 1 | $175.84754 | Currency Conversion Negotiated Trade |
15:22:52 - 01-Apr-26 |
| Unknown* | 1 | $177.64592 | Currency Conversion Negotiated Trade |
15:22:51 - 01-Apr-26 |
| Unknown* | 18 | $176.57689 | Currency Conversion Negotiated Trade |
15:10:07 - 01-Apr-26 |
| Unknown* | 1 | $177.75 | OTC Trade |
15:05:25 - 01-Apr-26 |
| Unknown* | 1 | $177.98 | SI Trade |
14:45:52 - 01-Apr-26 |
| Unknown* | 0 | $178.00 | SI Trade |
14:32:45 - 01-Apr-26 |
| Unknown* | 1 | $178.00 | OTC Trade |
14:30:20 - 01-Apr-26 |
| Unknown* | 1 | $177.98 | OTC Trade |
17:38:27 - 31-Mar-26 |
| Unknown* | 2 | $177.6057 | Negotiated Trade OTC Trade |
16:56:49 - 31-Mar-26 |
| Unknown* | 0 | $177.29 | SI Trade |
15:50:34 - 31-Mar-26 |
| Unknown* | 41 | $176.83388 | Currency Conversion Negotiated Trade |
15:44:58 - 31-Mar-26 |
| Unknown* | 4 | $177.268 | OTC Trade |
15:42:57 - 31-Mar-26 |
| Unknown* | 5 | $177.1738 | OTC Trade |
15:23:15 - 31-Mar-26 |
| Unknown* | 1 | $175.50764 | Currency Conversion Negotiated Trade |
15:20:54 - 31-Mar-26 |
| Unknown* | 2 | $177.29446 | Currency Conversion Negotiated Trade |
15:20:53 - 31-Mar-26 |
| Unknown* | 1 | $177.058 | OTC Trade |
15:11:25 - 31-Mar-26 |
| Unknown* | 0 | $177.16 | SI Trade |
15:04:16 - 31-Mar-26 |
| Unknown* | 0 | $177.45 | OTC Trade |
14:30:12 - 31-Mar-26 |
| Unknown* | 0 | $178.16 | SI Trade |
14:30:03 - 31-Mar-26 |
| Unknown* | 0 | $178.16 | SI Trade |
14:30:03 - 31-Mar-26 |
| Unknown* | 2 | $178.00 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $178.00 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 18 | $177.615 | OTC Trade |
20:50:00 - 30-Mar-26 |
| Unknown* | 5 | $177.42 | OTC Trade |
19:39:55 - 30-Mar-26 |
| Unknown* | 5 | $177.42 | OTC Trade |
19:39:55 - 30-Mar-26 |
| Unknown* | 28 | $177.283 | OTC Trade |
15:30:37 - 30-Mar-26 |
| Unknown* | 1 | $179.48428 | Currency Conversion Negotiated Trade |
15:18:51 - 30-Mar-26 |
| Unknown* | 0 | $177.35 | SI Trade |
14:30:36 - 30-Mar-26 |
| Unknown* | 0 | $177.04 | OTC Trade |
14:30:34 - 30-Mar-26 |
| Unknown* | 0 | $177.04 | OTC Trade |
14:30:33 - 30-Mar-26 |
| Unknown* | 2 | $177.15 | Negotiated Trade OTC Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $178.44 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 1 | $176.86 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $178.44 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $176.86 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 73 | $177.002 | OTC Trade |
19:00:57 - 27-Mar-26 |
| Unknown* | 0 | $177.40 | SI Trade |
15:29:43 - 27-Mar-26 |
| Unknown* | 1 | $178.55125 | Currency Conversion Negotiated Trade |
15:18:46 - 27-Mar-26 |
| Unknown* | 4 | $177.1759 | OTC Trade |
14:51:46 - 27-Mar-26 |
| Unknown* | 1 | $177.1641 | OTC Trade |
14:51:27 - 27-Mar-26 |
| Unknown* | 53 | $177.18395 | OTC Trade |
14:49:37 - 27-Mar-26 |
| Unknown* | 100 | $177.185 | OTC Trade |
14:49:37 - 27-Mar-26 |
| Unknown* | 0 | $177.13 | SI Trade |
14:47:49 - 27-Mar-26 |
| Unknown* | 0 | $177.12 | SI Trade |
14:31:30 - 27-Mar-26 |
| Unknown* | 1 | $175.10 | OTC Trade |
21:08:13 - 26-Mar-26 |
| Unknown* | 1 | $175.10 | SI Trade |
21:08:12 - 26-Mar-26 |
| Unknown* | 11 | $176.83 | OTC Trade |
19:58:26 - 26-Mar-26 |
| Unknown* | 45 | $176.905 | OTC Trade |
19:57:26 - 26-Mar-26 |
| Unknown* | 1 | $178.46921 | Currency Conversion Negotiated Trade |
18:10:19 - 26-Mar-26 |
| Unknown* | 4 | $177.3557 | Negotiated Trade OTC Trade |
17:14:33 - 26-Mar-26 |
| Unknown* | 1 | $176.91789 | Currency Conversion Negotiated Trade |
15:21:34 - 26-Mar-26 |
| Unknown* | 2 | $178.71906 | Currency Conversion Negotiated Trade |
15:21:34 - 26-Mar-26 |
| Unknown* | 2 | $178.05 | SI Trade |
13:30:14 - 26-Mar-26 |
| Unknown* | 1 | $177.23 | SI Trade |
11:44:13 - 26-Mar-26 |
| Unknown* | 100 | $178.302 | OTC Trade |
18:32:18 - 25-Mar-26 |
| Unknown* | 100 | $178.307 | OTC Trade |
18:32:18 - 25-Mar-26 |
| Unknown* | 0 | $178.25 | SI Trade |
17:16:47 - 25-Mar-26 |
| Unknown* | 0 | $178.27 | SI Trade |
16:05:10 - 25-Mar-26 |
| Unknown* | 0 | $178.18 | SI Trade |
15:56:07 - 25-Mar-26 |
| Unknown* | 1 | $177.67894 | Currency Conversion Negotiated Trade |
15:24:12 - 25-Mar-26 |
| Unknown* | 1 | $179.47639 | Currency Conversion Negotiated Trade |
15:24:12 - 25-Mar-26 |
| Unknown* | 0 | $178.25 | SI Trade |
14:28:54 - 25-Mar-26 |
| Unknown* | 0 | $178.15 | SI Trade |
14:11:42 - 25-Mar-26 |
| Unknown* | 1 | $178.3003 | Negotiated Trade OTC Trade |
13:51:04 - 25-Mar-26 |
| Unknown* | 2 | $178.78 | SI Trade |
13:30:02 - 25-Mar-26 |
| Unknown* | 0 | $178.01 | SI Trade |
13:30:02 - 25-Mar-26 |
| Unknown* | 1 | $176.50 | SI Trade |
09:39:18 - 25-Mar-26 |
| Unknown* | 1 | $177.90805 | Currency Conversion Negotiated Trade |
18:10:27 - 24-Mar-26 |
| Unknown* | 0 | $178.69 | SI Trade |
15:40:11 - 24-Mar-26 |
| Unknown* | 157 | $178.37715 | Currency Conversion Negotiated Trade |
15:33:32 - 24-Mar-26 |
| Unknown* | 2 | $179.45168 | Currency Conversion Negotiated Trade |
15:17:31 - 24-Mar-26 |
| Unknown* | 0 | $178.71 | SI Trade |
15:14:10 - 24-Mar-26 |
| Unknown* | 0 | $178.59 | SI Trade |
14:34:08 - 24-Mar-26 |
| Unknown* | 45 | $178.31717 | SI Trade Currency Conversion |
14:17:29 - 24-Mar-26 |
| Unknown* | 0 | $178.18 | SI Trade |
14:05:55 - 24-Mar-26 |
| Unknown* | 0 | $178.10 | OTC Trade |
13:37:02 - 24-Mar-26 |
| Unknown* | 4 | $178.20 | OTC Trade |
13:30:16 - 24-Mar-26 |
| Unknown* | 0 | $178.03 | SI Trade |
18:20:23 - 23-Mar-26 |
| Unknown* | 1 | $176.50295 | Currency Conversion Negotiated Trade |
18:10:32 - 23-Mar-26 |
| Unknown* | 1 | $177.7701 | OTC Trade |
17:42:36 - 23-Mar-26 |
| Unknown* | 7 | $177.15708 | Currency Conversion Negotiated Trade |
16:04:53 - 23-Mar-26 |
| Unknown* | 1 | $177.29267 | Currency Conversion Negotiated Trade |
15:16:54 - 23-Mar-26 |
| Unknown* | 100 | $178.1831 | OTC Trade |
15:02:35 - 23-Mar-26 |
| Unknown* | 200 | $178.20 | OTC Trade |
14:25:28 - 23-Mar-26 |
| Unknown* | 0 | $178.45 | OTC Trade |
13:36:43 - 23-Mar-26 |
| Unknown* | 1 | $178.47 | OTC Trade |
13:31:07 - 23-Mar-26 |
| Unknown* | 1 | $178.47 | OTC Trade |
13:31:07 - 23-Mar-26 |
| Unknown* | 0 | $178.64 | SI Trade |
13:31:05 - 23-Mar-26 |
| Unknown* | 0 | $178.40 | SI Trade |
13:31:05 - 23-Mar-26 |
| Unknown* | 1 | $178.40 | SI Trade |
13:31:05 - 23-Mar-26 |
| Unknown* | 1 | $178.10 | OTC Trade |
11:00:12 - 23-Mar-26 |
| Unknown* | 0 | $178.10 | SI Trade |
11:00:10 - 23-Mar-26 |
| Unknown* | 0 | $178.10 | SI Trade |
11:00:10 - 23-Mar-26 |
| Unknown* | 0 | $178.27 | OTC Trade |
19:03:58 - 20-Mar-26 |
| Unknown* | 1 | $178.90937 | Currency Conversion Negotiated Trade |
18:10:14 - 20-Mar-26 |
| Unknown* | 2 | $178.42 | OTC Trade |
17:57:35 - 20-Mar-26 |
| Unknown* | 5 | $178.5543 | OTC Trade |
15:30:37 - 20-Mar-26 |
| Unknown* | 1 | $178.73008 | Currency Conversion Negotiated Trade |
15:23:19 - 20-Mar-26 |
| Unknown* | 1 | $180.5699 | Currency Conversion Negotiated Trade |
15:23:19 - 20-Mar-26 |
| Unknown* | 40 | $178.61 | OTC Trade |
14:53:33 - 20-Mar-26 |
| Unknown* | 0 | $178.81 | SI Trade |
13:56:33 - 20-Mar-26 |
| Unknown* | 0 | $178.77 | SI Trade |
13:56:28 - 20-Mar-26 |
| Unknown* | 0 | $178.69 | SI Trade |
13:30:05 - 20-Mar-26 |
| Unknown* | 85 | $178.50 | Negotiated Trade OTC Trade |
13:30:02 - 20-Mar-26 |
| Unknown* | 1 | $178.50 | Negotiated Trade OTC Trade |
13:30:00 - 20-Mar-26 |
| Unknown* | 199 | $178.50 | Negotiated Trade OTC Trade |
13:30:00 - 20-Mar-26 |
| Unknown* | 60 | $178.60 | Negotiated Trade OTC Trade |
17:53:53 - 19-Mar-26 |
| Unknown* | 500 | $178.492 | OTC Trade |
17:45:20 - 19-Mar-26 |
| Unknown* | 1 | $176.03302 | Currency Conversion Negotiated Trade |
15:23:39 - 19-Mar-26 |
| Unknown* | 4 | $177.81314 | Currency Conversion Negotiated Trade |
15:23:39 - 19-Mar-26 |
| Unknown* | 0 | $178.03 | SI Trade |
14:01:11 - 19-Mar-26 |
| Unknown* | 0 | $178.00 | SI Trade |
13:56:43 - 19-Mar-26 |
| Unknown* | 4 | $178.015 | OTC Trade |
13:56:38 - 19-Mar-26 |
| Unknown* | 0 | $178.01 | OTC Trade |
13:30:58 - 19-Mar-26 |
| Unknown* | 0 | $179.80 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 0 | $179.80 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 2 | $177.00 | OTC Trade |
12:45:17 - 19-Mar-26 |
| Unknown* | 2 | $177.00 | SI Trade |
12:45:14 - 19-Mar-26 |
| Unknown* | 0 | $176.02 | SI Trade |
19:55:10 - 18-Mar-26 |
| Unknown* | 0 | $176.12 | SI Trade |
16:01:30 - 18-Mar-26 |
| Unknown* | 1 | $175.75543 | Currency Conversion Negotiated Trade |
15:21:20 - 18-Mar-26 |
| Unknown* | 1 | $177.55429 | Currency Conversion Negotiated Trade |
15:21:20 - 18-Mar-26 |
| Unknown* | 5 | $175.985 | OTC Trade |
13:48:28 - 18-Mar-26 |
| Unknown* | 10 | $175.982 | OTC Trade |
13:43:27 - 18-Mar-26 |
| Unknown* | 0 | $175.98 | OTC Trade |
13:30:24 - 18-Mar-26 |
| Unknown* | 0 | $176.00 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $175.98 | OTC Trade |
19:13:57 - 17-Mar-26 |
| Unknown* | 1 | $174.94279 | Currency Conversion Negotiated Trade |
18:10:16 - 17-Mar-26 |
| Unknown* | 0 | $175.84 | SI Trade |
17:59:20 - 17-Mar-26 |
| Unknown* | 1 | $175.665 | OTC Trade |
16:44:53 - 17-Mar-26 |
| Unknown* | 0 | $175.66 | SI Trade |
16:44:51 - 17-Mar-26 |
| Unknown* | 10 | $175.63 | OTC Trade |
16:36:04 - 17-Mar-26 |
| Unknown* | 10 | $175.63 | OTC Trade |
16:32:55 - 17-Mar-26 |
| Unknown* | 0 | $175.54 | OTC Trade |
15:20:34 - 17-Mar-26 |
| Unknown* | 1 | $175.81129 | Currency Conversion Negotiated Trade |
15:17:56 - 17-Mar-26 |
| Unknown* | 2 | $175.53 | OTC Trade |
14:25:00 - 17-Mar-26 |
| Unknown* | 0 | $175.54 | OTC Trade |
14:18:39 - 17-Mar-26 |
| Unknown* | 3 | $175.535 | OTC Trade |
13:30:34 - 17-Mar-26 |
| Unknown* | 2 | $175.53 | SI Trade |
13:30:33 - 17-Mar-26 |
| Unknown* | 3 | $175.51 | SI Trade |
13:30:33 - 17-Mar-26 |
| Unknown* | 3 | $175.512 | OTC Trade |
13:30:33 - 17-Mar-26 |
| Unknown* | 2 | $175.51 | SI Trade |
13:30:31 - 17-Mar-26 |
| Unknown* | 3 | $175.525 | OTC Trade |
13:30:31 - 17-Mar-26 |
| Unknown* | 6 | $175.47 | OTC Trade |
13:30:05 - 17-Mar-26 |
| Unknown* | 0 | $175.47 | SI Trade |
13:30:00 - 17-Mar-26 |
| Unknown* | 44 | $175.4301 | OTC Trade |
19:38:23 - 16-Mar-26 |
| Unknown* | 10 | $175.4443 | Currency Conversion Negotiated Trade |
17:52:36 - 16-Mar-26 |
| Unknown* | 0 | $175.46 | SI Trade |
16:07:01 - 16-Mar-26 |
| Unknown* | 0 | $175.46 | SI Trade |
15:57:57 - 16-Mar-26 |
| Unknown* | 1 | $173.86024 | Currency Conversion Negotiated Trade |
15:23:42 - 16-Mar-26 |
| Unknown* | 1 | $175.6379 | Currency Conversion Negotiated Trade |
15:23:42 - 16-Mar-26 |
| Unknown* | 2 | $175.48 | OTC Trade |
15:12:15 - 16-Mar-26 |
| Unknown* | 18 | $175.465 | OTC Trade |
14:50:10 - 16-Mar-26 |
| Unknown* | 1 | $175.49 | OTC Trade |
14:29:11 - 16-Mar-26 |
| Unknown* | 2 | $175.505 | OTC Trade |
13:59:56 - 16-Mar-26 |
| Unknown* | 6 | $175.49 | OTC Trade |
13:50:23 - 16-Mar-26 |
| Unknown* | 284 | $175.4992 | Negotiated Trade OTC Trade |
13:43:47 - 16-Mar-26 |
| Unknown* | 0 | $175.53 | OTC Trade |
13:30:29 - 16-Mar-26 |
| Unknown* | 0 | $175.53 | OTC Trade |
13:30:29 - 16-Mar-26 |
| Unknown* | 4 | $175.53 | OTC Trade |
13:30:29 - 16-Mar-26 |
| Unknown* | 5 | $175.53 | OTC Trade |
13:30:29 - 16-Mar-26 |
| Unknown* | 8 | $175.53 | OTC Trade |
13:30:29 - 16-Mar-26 |
| Unknown* | 0 | $175.60 | SI Trade |
13:30:02 - 16-Mar-26 |
| Unknown* | 0 | $175.51 | SI Trade |
13:30:02 - 16-Mar-26 |
| Unknown* | 0 | $175.51 | SI Trade |
13:30:02 - 16-Mar-26 |
| Unknown* | 0 | $175.60 | SI Trade |
13:30:02 - 16-Mar-26 |
| Unknown* | 0 | $175.47 | SI Trade |
11:00:00 - 16-Mar-26 |
| Unknown* | 0 | $175.50 | SI Trade |
19:53:18 - 13-Mar-26 |
| Unknown* | 0 | $175.50 | SI Trade |
19:39:39 - 13-Mar-26 |
| Unknown* | 0 | $175.51 | SI Trade |
19:39:39 - 13-Mar-26 |
| Unknown* | 15 | $175.495 | Negotiated Trade OTC Trade |
18:56:02 - 13-Mar-26 |
| Unknown* | 0 | $175.47 | OTC Trade |
18:22:49 - 13-Mar-26 |
| Unknown* | 0 | $175.47 | OTC Trade |
18:22:49 - 13-Mar-26 |
| Unknown* | 1 | $176.54203 | Currency Conversion Negotiated Trade |
18:10:14 - 13-Mar-26 |
| Unknown* | 45 | $175.492 | OTC Trade |
16:45:38 - 13-Mar-26 |
| Unknown* | 0 | $175.49 | SI Trade |
16:09:04 - 13-Mar-26 |
| Unknown* | 1 | $175.4828 | OTC Trade |
15:56:33 - 13-Mar-26 |
| Unknown* | 1 | $175.482 | OTC Trade |
15:56:33 - 13-Mar-26 |
| Unknown* | 2 | $175.48 | SI Trade |
15:56:31 - 13-Mar-26 |
| Unknown* | 0 | $175.50 | OTC Trade |
15:37:16 - 13-Mar-26 |
| Unknown* | 0 | $175.50 | OTC Trade |
15:37:16 - 13-Mar-26 |
| Unknown* | 0 | $175.50 | OTC Trade |
15:37:16 - 13-Mar-26 |
| Unknown* | 0 | $175.50 | OTC Trade |
15:37:16 - 13-Mar-26 |
| Unknown* | 0 | $175.50 | OTC Trade |
15:37:16 - 13-Mar-26 |
| Unknown* | 0 | $175.50 | OTC Trade |
15:37:16 - 13-Mar-26 |
| Unknown* | 0 | $175.50 | OTC Trade |
15:37:16 - 13-Mar-26 |
| Unknown* | 0 | $175.50 | OTC Trade |
15:37:16 - 13-Mar-26 |
| Unknown* | 0 | $175.50 | OTC Trade |
15:37:16 - 13-Mar-26 |
| Unknown* | 0 | $175.50 | OTC Trade |
15:37:16 - 13-Mar-26 |
| Unknown* | 0 | $175.50 | OTC Trade |
15:37:16 - 13-Mar-26 |