| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 175.49 | 175.49 | 175.49 | 175.49 | 122 |
| 12th Mar 2026 (Thu) | 175.49 | 175.49 | 175.49 | 175.49 | 257 |
| 11th Mar 2026 (Wed) | 175.46 | 175.46 | 175.46 | 175.46 | 604 |
| 10th Mar 2026 (Tue) | 175.51 | 175.51 | 175.51 | 175.51 | 1,025 |
| 9th Mar 2026 (Mon) | 175.43 | 175.43 | 175.43 | 175.43 | 104 |
| 6th Mar 2026 (Fri) | 174.40004 | 174.40004 | 174.40004 | 174.40004 | 1,037 |
| 5th Mar 2026 (Thu) | 175.50 | 175.50 | 175.50 | 175.50 | 2 |
| 4th Mar 2026 (Wed) | 175.52 | 175.52 | 175.52 | 175.52 | 41 |
| 3rd Mar 2026 (Tue) | 175.35 | 175.35 | 175.35 | 175.35 | 41 |
| 2nd Mar 2026 (Mon) | 175.52 | 175.52 | 175.52 | 175.52 | 116 |
| 27th Feb 2026 (Fri) | 175.46 | 175.46 | 175.46 | 175.46 | 12 |
| 26th Feb 2026 (Thu) | 175.18 | 175.18 | 175.18 | 175.18 | 62 |
| 25th Feb 2026 (Wed) | 175.32 | 175.32 | 175.32 | 175.32 | 3,912 |
| 24th Feb 2026 (Tue) | 176.06364 | 176.06364 | 176.06364 | 176.06364 | 66 |
| 23rd Feb 2026 (Mon) | 175.32 | 175.32 | 175.32 | 175.32 | 42 |
| 20th Feb 2026 (Fri) | 175.17 | 175.17 | 175.17 | 175.17 | 62 |
| 19th Feb 2026 (Thu) | 177.52696 | 177.52696 | 177.52696 | 177.52696 | 18 |
| 18th Feb 2026 (Wed) | 175.48 | 175.48 | 175.48 | 175.48 | 511 |
| 17th Feb 2026 (Tue) | 174.99 | 174.99 | 174.99 | 174.99 | 2,440 |
| 16th Feb 2026 (Mon) | 134.89 | 134.89 | 134.89 | 134.89 | 0 |
| 13th Feb 2026 (Fri) | 134.89 | 134.89 | 134.89 | 134.89 | 159 |
| 12th Feb 2026 (Thu) | 135.65 | 135.65 | 135.65 | 135.65 | 5 |
| 11th Feb 2026 (Wed) | 132.72 | 132.72 | 132.72 | 132.72 | 65 |
| 10th Feb 2026 (Tue) | 135.52029 | 135.52029 | 135.52029 | 135.52029 | 7 |
| 9th Feb 2026 (Mon) | 136.31 | 136.31 | 136.31 | 136.31 | 16 |
| 6th Feb 2026 (Fri) | 134.04 | 134.04 | 134.04 | 134.04 | 68 |
| 5th Feb 2026 (Thu) | 135.53198 | 135.53198 | 135.53198 | 135.53198 | 11 |
| 4th Feb 2026 (Wed) | 137.00 | 137.00 | 137.00 | 137.00 | 1 |
| 3rd Feb 2026 (Tue) | 138.50 | 138.50 | 138.50 | 138.50 | 8 |
| 2nd Feb 2026 (Mon) | 137.29 | 137.29 | 137.29 | 137.29 | 64 |
| 30th Jan 2026 (Fri) | 134.41 | 134.41 | 134.41 | 134.41 | 12 |
| 29th Jan 2026 (Thu) | 138.02 | 138.02 | 138.02 | 138.02 | 3 |
| 28th Jan 2026 (Wed) | 137.01363 | 137.01363 | 137.01363 | 137.01363 | 28 |
| 27th Jan 2026 (Tue) | 140.47589 | 140.47589 | 140.47589 | 140.47589 | 3,586 |
| 26th Jan 2026 (Mon) | 142.64822 | 142.64822 | 142.64822 | 142.64822 | 109 |
| 23rd Jan 2026 (Fri) | 144.79 | 144.79 | 144.79 | 144.79 | 126 |
| 22nd Jan 2026 (Thu) | 144.44224 | 144.44224 | 144.44224 | 144.44224 | 2 |
| 21st Jan 2026 (Wed) | 144.89296 | 144.89296 | 144.89296 | 144.89296 | 14 |
| 20th Jan 2026 (Tue) | 141.00461 | 141.00461 | 141.00461 | 141.00461 | 71 |
| 19th Jan 2026 (Mon) | 141.78602 | 141.78602 | 141.78602 | 141.78602 | 0 |
| 16th Jan 2026 (Fri) | 141.78602 | 141.78602 | 141.78602 | 141.78602 | 4 |
| 15th Jan 2026 (Thu) | 142.18495 | 142.18495 | 142.18495 | 142.18495 | 24 |
| 14th Jan 2026 (Wed) | 129.84767 | 129.84767 | 129.84767 | 129.84767 | 24 |