| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 178.59 | 178.59 | 178.59 | 178.59 | 0 |
| 2nd Apr 2026 (Thu) | 178.59 | 178.59 | 178.59 | 178.59 | 2 |
| 1st Apr 2026 (Wed) | 176.74839 | 176.74839 | 176.74839 | 176.74839 | 83 |
| 31st Mar 2026 (Tue) | 177.29 | 177.29 | 177.29 | 177.29 | 59 |
| 30th Mar 2026 (Mon) | 179.48428 | 179.48428 | 179.48428 | 179.48428 | 32 |
| 27th Mar 2026 (Fri) | 177.40 | 177.40 | 177.40 | 177.40 | 232 |
| 26th Mar 2026 (Thu) | 176.91789 | 176.91789 | 176.91789 | 176.91789 | 210 |
| 25th Mar 2026 (Wed) | 178.25 | 178.25 | 178.25 | 178.25 | 206 |
| 24th Mar 2026 (Tue) | 178.69 | 178.69 | 178.69 | 178.69 | 208 |
| 23rd Mar 2026 (Mon) | 178.03 | 178.03 | 178.03 | 178.03 | 313 |
| 20th Mar 2026 (Fri) | 178.73008 | 178.73008 | 178.73008 | 178.73008 | 334 |
| 19th Mar 2026 (Thu) | 176.03302 | 176.03302 | 176.03302 | 176.03302 | 573 |
| 18th Mar 2026 (Wed) | 176.12 | 176.12 | 176.12 | 176.12 | 17 |
| 17th Mar 2026 (Tue) | 175.84 | 175.84 | 175.84 | 175.84 | 46 |
| 16th Mar 2026 (Mon) | 175.46 | 175.46 | 175.46 | 175.46 | 348 |
| 13th Mar 2026 (Fri) | 175.49 | 175.49 | 175.49 | 175.49 | 122 |
| 12th Mar 2026 (Thu) | 175.49 | 175.49 | 175.49 | 175.49 | 257 |
| 11th Mar 2026 (Wed) | 175.46 | 175.46 | 175.46 | 175.46 | 604 |
| 10th Mar 2026 (Tue) | 175.51 | 175.51 | 175.51 | 175.51 | 1,025 |
| 9th Mar 2026 (Mon) | 175.43 | 175.43 | 175.43 | 175.43 | 104 |
| 6th Mar 2026 (Fri) | 174.40004 | 174.40004 | 174.40004 | 174.40004 | 1,037 |
| 5th Mar 2026 (Thu) | 175.50 | 175.50 | 175.50 | 175.50 | 2 |
| 4th Mar 2026 (Wed) | 175.52 | 175.52 | 175.52 | 175.52 | 41 |
| 3rd Mar 2026 (Tue) | 175.35 | 175.35 | 175.35 | 175.35 | 41 |
| 2nd Mar 2026 (Mon) | 175.52 | 175.52 | 175.52 | 175.52 | 116 |
| 27th Feb 2026 (Fri) | 175.46 | 175.46 | 175.46 | 175.46 | 12 |
| 26th Feb 2026 (Thu) | 175.18 | 175.18 | 175.18 | 175.18 | 62 |
| 25th Feb 2026 (Wed) | 175.32 | 175.32 | 175.32 | 175.32 | 3,912 |
| 24th Feb 2026 (Tue) | 176.06364 | 176.06364 | 176.06364 | 176.06364 | 66 |
| 23rd Feb 2026 (Mon) | 175.32 | 175.32 | 175.32 | 175.32 | 42 |
| 20th Feb 2026 (Fri) | 175.17 | 175.17 | 175.17 | 175.17 | 62 |
| 19th Feb 2026 (Thu) | 177.52696 | 177.52696 | 177.52696 | 177.52696 | 18 |
| 18th Feb 2026 (Wed) | 175.48 | 175.48 | 175.48 | 175.48 | 511 |
| 17th Feb 2026 (Tue) | 174.99 | 174.99 | 174.99 | 174.99 | 2,440 |
| 16th Feb 2026 (Mon) | 134.89 | 134.89 | 134.89 | 134.89 | 0 |
| 13th Feb 2026 (Fri) | 134.89 | 134.89 | 134.89 | 134.89 | 159 |
| 12th Feb 2026 (Thu) | 135.65 | 135.65 | 135.65 | 135.65 | 5 |
| 11th Feb 2026 (Wed) | 132.72 | 132.72 | 132.72 | 132.72 | 65 |
| 10th Feb 2026 (Tue) | 135.52029 | 135.52029 | 135.52029 | 135.52029 | 7 |
| 9th Feb 2026 (Mon) | 136.31 | 136.31 | 136.31 | 136.31 | 16 |
| 6th Feb 2026 (Fri) | 134.04 | 134.04 | 134.04 | 134.04 | 68 |