| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 147.16651 | 147.16651 | 147.16651 | 147.16651 | 7 |
| 22nd May 2025 (Thu) | 151.34595 | 151.34595 | 151.34595 | 151.34595 | 1 |
| 21st May 2025 (Wed) | 154.5687 | 154.5687 | 154.5687 | 154.5687 | 2 |
| 20th May 2025 (Tue) | 152.98236 | 152.98236 | 152.98236 | 152.98236 | 1 |
| 19th May 2025 (Mon) | 152.98236 | 152.98236 | 152.98236 | 152.98236 | 3 |
| 16th May 2025 (Fri) | 152.98236 | 152.98236 | 152.98236 | 152.98236 | 9 |
| 15th May 2025 (Thu) | 155.1894 | 155.1894 | 155.1894 | 155.1894 | 4 |
| 14th May 2025 (Wed) | 156.92234 | 156.92234 | 156.92234 | 156.92234 | 2 |
| 13th May 2025 (Tue) | 156.92234 | 156.92234 | 156.92234 | 156.92234 | 0 |
| 12th May 2025 (Mon) | 156.92234 | 156.92234 | 156.92234 | 156.92234 | 0 |
| 9th May 2025 (Fri) | 157.13655 | 157.13655 | 157.13655 | 157.13655 | 1 |
| 8th May 2025 (Thu) | 145.51089 | 145.51089 | 145.51089 | 145.51089 | 125 |
| 7th May 2025 (Wed) | 145.51089 | 145.51089 | 145.51089 | 145.51089 | 268 |
| 6th May 2025 (Tue) | 168.5869 | 168.5869 | 168.5869 | 168.5869 | 512 |
| 5th May 2025 (Mon) | 165.03494 | 165.03494 | 165.03494 | 165.03494 | 554 |
| 2nd May 2025 (Fri) | 165.03494 | 165.03494 | 165.03494 | 165.03494 | 2 |
| 1st May 2025 (Thu) | 162.39485 | 162.39485 | 162.39485 | 162.39485 | 568 |
| 30th Apr 2025 (Wed) | 162.39485 | 162.39485 | 162.39485 | 162.39485 | 1 |
| 29th Apr 2025 (Tue) | 160.30518 | 160.30518 | 160.30518 | 160.30518 | 0 |
| 28th Apr 2025 (Mon) | 160.30518 | 160.30518 | 160.30518 | 160.30518 | 0 |
| 25th Apr 2025 (Fri) | 160.30518 | 160.30518 | 160.30518 | 160.30518 | 7 |
| 24th Apr 2025 (Thu) | 149.62591 | 149.62591 | 149.62591 | 149.62591 | 33 |
| 23rd Apr 2025 (Wed) | 149.62591 | 149.62591 | 149.62591 | 149.62591 | 10 |
| 22nd Apr 2025 (Tue) | 149.62591 | 149.62591 | 149.62591 | 149.62591 | 485 |
| 21st Apr 2025 (Mon) | 149.62591 | 149.62591 | 149.62591 | 149.62591 | 0 |
| 18th Apr 2025 (Fri) | 149.62591 | 149.62591 | 149.62591 | 149.62591 | 0 |
| 17th Apr 2025 (Thu) | 149.62591 | 149.62591 | 149.62591 | 149.62591 | 2 |
| 16th Apr 2025 (Wed) | 152.58766 | 152.58766 | 152.58766 | 152.58766 | 8 |
| 15th Apr 2025 (Tue) | 150.40089 | 150.40089 | 150.40089 | 150.40089 | 0 |
| 14th Apr 2025 (Mon) | 150.40089 | 150.40089 | 150.40089 | 150.40089 | 39 |
| 11th Apr 2025 (Fri) | 150.40089 | 150.40089 | 150.40089 | 150.40089 | 2 |
| 10th Apr 2025 (Thu) | 145.95809 | 145.95809 | 145.95809 | 145.95809 | 2 |
| 9th Apr 2025 (Wed) | 145.95809 | 145.95809 | 145.95809 | 145.95809 | 410 |
| 8th Apr 2025 (Tue) | 161.07779 | 161.07779 | 161.07779 | 161.07779 | 2 |
| 7th Apr 2025 (Mon) | 147.60784 | 147.60784 | 147.60784 | 147.60784 | 210 |
| 4th Apr 2025 (Fri) | 145.2213 | 145.2213 | 145.2213 | 145.2213 | 90 |
| 3rd Apr 2025 (Thu) | 167.11492 | 167.11492 | 167.11492 | 167.11492 | 15 |
| 2nd Apr 2025 (Wed) | 167.11492 | 167.11492 | 167.11492 | 167.11492 | 246 |
| 1st Apr 2025 (Tue) | 167.11492 | 167.11492 | 167.11492 | 167.11492 | 57 |
| 31st Mar 2025 (Mon) | 161.6481 | 161.6481 | 161.6481 | 161.6481 | 6 |
| 28th Mar 2025 (Fri) | 164.51888 | 164.51888 | 164.51888 | 164.51888 | 8 |
| 27th Mar 2025 (Thu) | 166.90881 | 166.90881 | 166.90881 | 166.90881 | 5 |
| 26th Mar 2025 (Wed) | 167.26637 | 167.26637 | 167.26637 | 167.26637 | 42 |
| 25th Mar 2025 (Tue) | 170.68403 | 170.68403 | 170.68403 | 170.68403 | 1,051 |
| 24th Mar 2025 (Mon) | 168.08898 | 168.08898 | 168.08898 | 168.08898 | 114 |