| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 140.93917 | 140.93917 | 140.93917 | 140.93917 | 10 |
| 16th Sep 2025 (Tue) | 142.91721 | 142.91721 | 142.91721 | 142.91721 | 86 |
| 15th Sep 2025 (Mon) | 145.77854 | 145.77854 | 145.77854 | 145.77854 | 27 |
| 12th Sep 2025 (Fri) | 146.59241 | 146.59241 | 146.59241 | 146.59241 | 7 |
| 11th Sep 2025 (Thu) | 146.59241 | 146.59241 | 146.59241 | 146.59241 | 130 |
| 10th Sep 2025 (Wed) | 146.693 | 146.693 | 146.693 | 146.693 | 128 |
| 9th Sep 2025 (Tue) | 147.1363 | 147.1363 | 147.1363 | 147.1363 | 1 |
| 8th Sep 2025 (Mon) | 147.82507 | 147.82507 | 147.82507 | 147.82507 | 6 |
| 5th Sep 2025 (Fri) | 144.75441 | 144.75441 | 144.75441 | 144.75441 | 5 |
| 4th Sep 2025 (Thu) | 135.70915 | 135.70915 | 135.70915 | 135.70915 | 37 |
| 3rd Sep 2025 (Wed) | 135.70915 | 135.70915 | 135.70915 | 135.70915 | 19 |
| 2nd Sep 2025 (Tue) | 136.62232 | 136.62232 | 136.62232 | 136.62232 | 64 |
| 1st Sep 2025 (Mon) | 139.11123 | 139.11123 | 139.11123 | 139.11123 | 0 |
| 29th Aug 2025 (Fri) | 140.70648 | 140.70648 | 140.70648 | 140.70648 | 5 |
| 28th Aug 2025 (Thu) | 141.06125 | 141.06125 | 141.06125 | 141.06125 | 14 |
| 27th Aug 2025 (Wed) | 144.42985 | 144.42985 | 144.42985 | 144.42985 | 13 |
| 26th Aug 2025 (Tue) | 144.90416 | 144.90416 | 144.90416 | 144.90416 | 52 |
| 25th Aug 2025 (Mon) | 145.8295 | 145.8295 | 145.8295 | 145.8295 | 0 |
| 22nd Aug 2025 (Fri) | 145.8295 | 145.8295 | 145.8295 | 145.8295 | 9 |
| 21st Aug 2025 (Thu) | 143.41826 | 143.41826 | 143.41826 | 143.41826 | 2 |
| 20th Aug 2025 (Wed) | 146.09514 | 146.09514 | 146.09514 | 146.09514 | 5 |
| 19th Aug 2025 (Tue) | 154.16949 | 154.16949 | 154.16949 | 154.16949 | 1 |
| 18th Aug 2025 (Mon) | 154.81176 | 154.81176 | 154.81176 | 154.81176 | 4 |
| 15th Aug 2025 (Fri) | 154.8453 | 154.8453 | 154.8453 | 154.8453 | 27 |
| 14th Aug 2025 (Thu) | 152.7325 | 152.7325 | 152.7325 | 152.7325 | 37 |
| 13th Aug 2025 (Wed) | 152.7325 | 152.7325 | 152.7325 | 152.7325 | 8 |
| 12th Aug 2025 (Tue) | 149.67986 | 149.67986 | 149.67986 | 149.67986 | 14 |
| 11th Aug 2025 (Mon) | 146.38888 | 146.38888 | 146.38888 | 146.38888 | 45 |
| 8th Aug 2025 (Fri) | 146.5704 | 146.5704 | 146.5704 | 146.5704 | 16 |
| 7th Aug 2025 (Thu) | 145.20263 | 145.20263 | 145.20263 | 145.20263 | 265 |
| 6th Aug 2025 (Wed) | 139.71152 | 139.71152 | 139.71152 | 139.71152 | 83 |
| 5th Aug 2025 (Tue) | 161.587 | 161.587 | 161.587 | 161.587 | 41 |
| 4th Aug 2025 (Mon) | 158.476 | 158.476 | 158.476 | 158.476 | 31 |
| 1st Aug 2025 (Fri) | 153.95138 | 153.95138 | 153.95138 | 153.95138 | 19 |
| 31st Jul 2025 (Thu) | 159.53973 | 159.53973 | 159.53973 | 159.53973 | 15 |
| 30th Jul 2025 (Wed) | 160.66549 | 160.66549 | 160.66549 | 160.66549 | 2 |
| 29th Jul 2025 (Tue) | 163.99962 | 163.99962 | 163.99962 | 163.99962 | 10 |
| 28th Jul 2025 (Mon) | 163.72782 | 163.72782 | 163.72782 | 163.72782 | 17 |
| 25th Jul 2025 (Fri) | 162.18907 | 162.18907 | 162.18907 | 162.18907 | 125 |
| 24th Jul 2025 (Thu) | 165.04833 | 165.04833 | 165.04833 | 165.04833 | 3 |
| 23rd Jul 2025 (Wed) | 162.03574 | 162.03574 | 162.03574 | 162.03574 | 13 |
| 22nd Jul 2025 (Tue) | 158.07844 | 158.07844 | 158.07844 | 158.07844 | 5 |
| 21st Jul 2025 (Mon) | 154.53638 | 154.53638 | 154.53638 | 154.53638 | 238 |
| 18th Jul 2025 (Fri) | 157.39971 | 157.39971 | 157.39971 | 157.39971 | 28 |