| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 138.92633 | 138.92633 | 138.92633 | 138.92633 | 52 |
| 11th Dec 2025 (Thu) | 140.60802 | 140.60802 | 140.60802 | 140.60802 | 5 |
| 10th Dec 2025 (Wed) | 139.27142 | 139.27142 | 139.27142 | 139.27142 | 3 |
| 9th Dec 2025 (Tue) | 143.57374 | 143.57374 | 143.57374 | 143.57374 | 2 |
| 8th Dec 2025 (Mon) | 142.73878 | 142.73878 | 142.73878 | 142.73878 | 4 |
| 5th Dec 2025 (Fri) | 147.93004 | 147.93004 | 147.93004 | 147.93004 | 3 |
| 4th Dec 2025 (Thu) | 136.55603 | 136.55603 | 136.55603 | 136.55603 | 3 |
| 3rd Dec 2025 (Wed) | 143.63396 | 143.63396 | 143.63396 | 143.63396 | 3,897 |
| 2nd Dec 2025 (Tue) | 141.85929 | 141.85929 | 141.85929 | 141.85929 | 67 |
| 1st Dec 2025 (Mon) | 142.3217 | 142.3217 | 142.3217 | 142.3217 | 0 |
| 28th Nov 2025 (Fri) | 142.3217 | 142.3217 | 142.3217 | 142.3217 | 22 |
| 27th Nov 2025 (Thu) | 144.47958 | 144.47958 | 144.47958 | 144.47958 | 0 |
| 26th Nov 2025 (Wed) | 144.76205 | 144.76205 | 144.76205 | 144.76205 | 13 |
| 25th Nov 2025 (Tue) | 148.06602 | 148.06602 | 148.06602 | 148.06602 | 17 |
| 24th Nov 2025 (Mon) | 147.89377 | 147.89377 | 147.89377 | 147.89377 | 23 |
| 21st Nov 2025 (Fri) | 144.48944 | 144.48944 | 144.48944 | 144.48944 | 2 |
| 20th Nov 2025 (Thu) | 143.40409 | 143.40409 | 143.40409 | 143.40409 | 2 |
| 19th Nov 2025 (Wed) | 141.9241 | 141.9241 | 141.9241 | 141.9241 | 1 |
| 18th Nov 2025 (Tue) | 146.31084 | 146.31084 | 146.31084 | 146.31084 | 8 |
| 17th Nov 2025 (Mon) | 148.06568 | 148.06568 | 148.06568 | 148.06568 | 150 |
| 14th Nov 2025 (Fri) | 153.50532 | 153.50532 | 153.50532 | 153.50532 | 8 |
| 13th Nov 2025 (Thu) | 148.26957 | 148.26957 | 148.26957 | 148.26957 | 1 |
| 12th Nov 2025 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 1,213 |
| 11th Nov 2025 (Tue) | 150.98488 | 150.98488 | 150.98488 | 150.98488 | 25 |
| 10th Nov 2025 (Mon) | 146.2152 | 146.2152 | 146.2152 | 146.2152 | 11 |
| 7th Nov 2025 (Fri) | 141.15445 | 141.15445 | 141.15445 | 141.15445 | 109 |
| 6th Nov 2025 (Thu) | 139.47929 | 139.47929 | 139.47929 | 139.47929 | 315 |
| 5th Nov 2025 (Wed) | 139.61929 | 139.61929 | 139.61929 | 139.61929 | 457 |
| 4th Nov 2025 (Tue) | 151.29075 | 151.29075 | 151.29075 | 151.29075 | 61 |
| 3rd Nov 2025 (Mon) | 145.3291 | 145.3291 | 145.3291 | 145.3291 | 8 |
| 31st Oct 2025 (Fri) | 141.15411 | 141.15411 | 141.15411 | 141.15411 | 61 |
| 30th Oct 2025 (Thu) | 143.54164 | 143.54164 | 143.54164 | 143.54164 | 6 |
| 29th Oct 2025 (Wed) | 142.8611 | 142.8611 | 142.8611 | 142.8611 | 20 |
| 28th Oct 2025 (Tue) | 148.39098 | 148.39098 | 148.39098 | 148.39098 | 31 |
| 27th Oct 2025 (Mon) | 147.28472 | 147.28472 | 147.28472 | 147.28472 | 14 |
| 24th Oct 2025 (Fri) | 149.41333 | 149.41333 | 149.41333 | 149.41333 | 3 |
| 23rd Oct 2025 (Thu) | 148.90816 | 148.90816 | 148.90816 | 148.90816 | 9 |
| 22nd Oct 2025 (Wed) | 148.34544 | 148.34544 | 148.34544 | 148.34544 | 17 |
| 21st Oct 2025 (Tue) | 146.5474 | 146.5474 | 146.5474 | 146.5474 | 2 |
| 20th Oct 2025 (Mon) | 146.45589 | 146.45589 | 146.45589 | 146.45589 | 1 |
| 17th Oct 2025 (Fri) | 146.45589 | 146.45589 | 146.45589 | 146.45589 | 126 |
| 16th Oct 2025 (Thu) | 148.26811 | 148.26811 | 148.26811 | 148.26811 | 30 |
| 15th Oct 2025 (Wed) | 146.96742 | 146.96742 | 146.96742 | 146.96742 | 23 |
| 14th Oct 2025 (Tue) | 151.30004 | 151.30004 | 151.30004 | 151.30004 | 1 |