| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 147.28472 | 147.28472 | 147.28472 | 147.28472 | 14 |
| 24th Oct 2025 (Fri) | 149.41333 | 149.41333 | 149.41333 | 149.41333 | 3 |
| 23rd Oct 2025 (Thu) | 148.90816 | 148.90816 | 148.90816 | 148.90816 | 9 |
| 22nd Oct 2025 (Wed) | 148.34544 | 148.34544 | 148.34544 | 148.34544 | 17 |
| 21st Oct 2025 (Tue) | 146.5474 | 146.5474 | 146.5474 | 146.5474 | 2 |
| 20th Oct 2025 (Mon) | 146.45589 | 146.45589 | 146.45589 | 146.45589 | 1 |
| 17th Oct 2025 (Fri) | 146.45589 | 146.45589 | 146.45589 | 146.45589 | 126 |
| 16th Oct 2025 (Thu) | 148.26811 | 148.26811 | 148.26811 | 148.26811 | 30 |
| 15th Oct 2025 (Wed) | 146.96742 | 146.96742 | 146.96742 | 146.96742 | 23 |
| 14th Oct 2025 (Tue) | 151.30004 | 151.30004 | 151.30004 | 151.30004 | 1 |
| 13th Oct 2025 (Mon) | 146.18787 | 146.18787 | 146.18787 | 146.18787 | 10 |
| 10th Oct 2025 (Fri) | 148.57192 | 148.57192 | 148.57192 | 148.57192 | 6 |
| 9th Oct 2025 (Thu) | 149.92392 | 149.92392 | 149.92392 | 149.92392 | 20 |
| 8th Oct 2025 (Wed) | 149.92392 | 149.92392 | 149.92392 | 149.92392 | 124 |
| 7th Oct 2025 (Tue) | 150.58101 | 150.58101 | 150.58101 | 150.58101 | 12 |
| 6th Oct 2025 (Mon) | 148.88342 | 148.88342 | 148.88342 | 148.88342 | 11 |
| 3rd Oct 2025 (Fri) | 147.8371 | 147.8371 | 147.8371 | 147.8371 | 6 |
| 2nd Oct 2025 (Thu) | 143.15359 | 143.15359 | 143.15359 | 143.15359 | 11 |
| 1st Oct 2025 (Wed) | 148.02729 | 148.02729 | 148.02729 | 148.02729 | 90 |
| 30th Sep 2025 (Tue) | 145.2455 | 145.2455 | 145.2455 | 145.2455 | 228 |
| 29th Sep 2025 (Mon) | 140.47063 | 140.47063 | 140.47063 | 140.47063 | 7 |
| 26th Sep 2025 (Fri) | 141.76381 | 141.76381 | 141.76381 | 141.76381 | 4 |
| 25th Sep 2025 (Thu) | 138.36214 | 138.36214 | 138.36214 | 138.36214 | 151 |
| 24th Sep 2025 (Wed) | 142.50643 | 142.50643 | 142.50643 | 142.50643 | 61 |
| 23rd Sep 2025 (Tue) | 141.74525 | 141.74525 | 141.74525 | 141.74525 | 5 |
| 22nd Sep 2025 (Mon) | 140.90065 | 140.90065 | 140.90065 | 140.90065 | 25 |
| 19th Sep 2025 (Fri) | 144.33141 | 144.33141 | 144.33141 | 144.33141 | 19 |
| 18th Sep 2025 (Thu) | 141.92062 | 141.92062 | 141.92062 | 141.92062 | 29 |
| 17th Sep 2025 (Wed) | 140.93917 | 140.93917 | 140.93917 | 140.93917 | 10 |
| 16th Sep 2025 (Tue) | 142.91721 | 142.91721 | 142.91721 | 142.91721 | 86 |
| 15th Sep 2025 (Mon) | 145.77854 | 145.77854 | 145.77854 | 145.77854 | 27 |
| 12th Sep 2025 (Fri) | 146.59241 | 146.59241 | 146.59241 | 146.59241 | 7 |
| 11th Sep 2025 (Thu) | 146.59241 | 146.59241 | 146.59241 | 146.59241 | 130 |
| 10th Sep 2025 (Wed) | 146.693 | 146.693 | 146.693 | 146.693 | 128 |
| 9th Sep 2025 (Tue) | 147.1363 | 147.1363 | 147.1363 | 147.1363 | 1 |
| 8th Sep 2025 (Mon) | 147.82507 | 147.82507 | 147.82507 | 147.82507 | 6 |
| 5th Sep 2025 (Fri) | 144.75441 | 144.75441 | 144.75441 | 144.75441 | 5 |
| 4th Sep 2025 (Thu) | 135.70915 | 135.70915 | 135.70915 | 135.70915 | 37 |
| 3rd Sep 2025 (Wed) | 135.70915 | 135.70915 | 135.70915 | 135.70915 | 19 |
| 2nd Sep 2025 (Tue) | 136.62232 | 136.62232 | 136.62232 | 136.62232 | 64 |
| 1st Sep 2025 (Mon) | 139.11123 | 139.11123 | 139.11123 | 139.11123 | 0 |
| 29th Aug 2025 (Fri) | 140.70648 | 140.70648 | 140.70648 | 140.70648 | 5 |
| 28th Aug 2025 (Thu) | 141.06125 | 141.06125 | 141.06125 | 141.06125 | 14 |
| 27th Aug 2025 (Wed) | 144.42985 | 144.42985 | 144.42985 | 144.42985 | 13 |