| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 148.06568 | 148.06568 | 148.06568 | 148.06568 | 150 |
| 14th Nov 2025 (Fri) | 153.50532 | 153.50532 | 153.50532 | 153.50532 | 8 |
| 13th Nov 2025 (Thu) | 148.26957 | 148.26957 | 148.26957 | 148.26957 | 1 |
| 12th Nov 2025 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 1,213 |
| 11th Nov 2025 (Tue) | 150.98488 | 150.98488 | 150.98488 | 150.98488 | 25 |
| 10th Nov 2025 (Mon) | 146.2152 | 146.2152 | 146.2152 | 146.2152 | 11 |
| 7th Nov 2025 (Fri) | 141.15445 | 141.15445 | 141.15445 | 141.15445 | 109 |
| 6th Nov 2025 (Thu) | 139.47929 | 139.47929 | 139.47929 | 139.47929 | 315 |
| 5th Nov 2025 (Wed) | 139.61929 | 139.61929 | 139.61929 | 139.61929 | 457 |
| 4th Nov 2025 (Tue) | 151.29075 | 151.29075 | 151.29075 | 151.29075 | 61 |
| 3rd Nov 2025 (Mon) | 145.3291 | 145.3291 | 145.3291 | 145.3291 | 8 |
| 31st Oct 2025 (Fri) | 141.15411 | 141.15411 | 141.15411 | 141.15411 | 61 |
| 30th Oct 2025 (Thu) | 143.54164 | 143.54164 | 143.54164 | 143.54164 | 6 |
| 29th Oct 2025 (Wed) | 142.8611 | 142.8611 | 142.8611 | 142.8611 | 20 |
| 28th Oct 2025 (Tue) | 148.39098 | 148.39098 | 148.39098 | 148.39098 | 31 |
| 27th Oct 2025 (Mon) | 147.28472 | 147.28472 | 147.28472 | 147.28472 | 14 |
| 24th Oct 2025 (Fri) | 149.41333 | 149.41333 | 149.41333 | 149.41333 | 3 |
| 23rd Oct 2025 (Thu) | 148.90816 | 148.90816 | 148.90816 | 148.90816 | 9 |
| 22nd Oct 2025 (Wed) | 148.34544 | 148.34544 | 148.34544 | 148.34544 | 17 |
| 21st Oct 2025 (Tue) | 146.5474 | 146.5474 | 146.5474 | 146.5474 | 2 |
| 20th Oct 2025 (Mon) | 146.45589 | 146.45589 | 146.45589 | 146.45589 | 1 |
| 17th Oct 2025 (Fri) | 146.45589 | 146.45589 | 146.45589 | 146.45589 | 126 |
| 16th Oct 2025 (Thu) | 148.26811 | 148.26811 | 148.26811 | 148.26811 | 30 |
| 15th Oct 2025 (Wed) | 146.96742 | 146.96742 | 146.96742 | 146.96742 | 23 |
| 14th Oct 2025 (Tue) | 151.30004 | 151.30004 | 151.30004 | 151.30004 | 1 |
| 13th Oct 2025 (Mon) | 146.18787 | 146.18787 | 146.18787 | 146.18787 | 10 |
| 10th Oct 2025 (Fri) | 148.57192 | 148.57192 | 148.57192 | 148.57192 | 6 |
| 9th Oct 2025 (Thu) | 149.92392 | 149.92392 | 149.92392 | 149.92392 | 20 |
| 8th Oct 2025 (Wed) | 149.92392 | 149.92392 | 149.92392 | 149.92392 | 124 |
| 7th Oct 2025 (Tue) | 150.58101 | 150.58101 | 150.58101 | 150.58101 | 12 |
| 6th Oct 2025 (Mon) | 148.88342 | 148.88342 | 148.88342 | 148.88342 | 11 |
| 3rd Oct 2025 (Fri) | 147.8371 | 147.8371 | 147.8371 | 147.8371 | 6 |
| 2nd Oct 2025 (Thu) | 143.15359 | 143.15359 | 143.15359 | 143.15359 | 11 |
| 1st Oct 2025 (Wed) | 148.02729 | 148.02729 | 148.02729 | 148.02729 | 90 |
| 30th Sep 2025 (Tue) | 145.2455 | 145.2455 | 145.2455 | 145.2455 | 228 |
| 29th Sep 2025 (Mon) | 140.47063 | 140.47063 | 140.47063 | 140.47063 | 7 |
| 26th Sep 2025 (Fri) | 141.76381 | 141.76381 | 141.76381 | 141.76381 | 4 |
| 25th Sep 2025 (Thu) | 138.36214 | 138.36214 | 138.36214 | 138.36214 | 151 |
| 24th Sep 2025 (Wed) | 142.50643 | 142.50643 | 142.50643 | 142.50643 | 61 |
| 23rd Sep 2025 (Tue) | 141.74525 | 141.74525 | 141.74525 | 141.74525 | 5 |
| 22nd Sep 2025 (Mon) | 140.90065 | 140.90065 | 140.90065 | 140.90065 | 25 |
| 19th Sep 2025 (Fri) | 144.33141 | 144.33141 | 144.33141 | 144.33141 | 19 |
| 18th Sep 2025 (Thu) | 141.92062 | 141.92062 | 141.92062 | 141.92062 | 29 |