| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 134.04 | 134.04 | 134.04 | 134.04 | 68 |
| 5th Feb 2026 (Thu) | 135.53198 | 135.53198 | 135.53198 | 135.53198 | 11 |
| 4th Feb 2026 (Wed) | 137.00 | 137.00 | 137.00 | 137.00 | 1 |
| 3rd Feb 2026 (Tue) | 138.50 | 138.50 | 138.50 | 138.50 | 8 |
| 2nd Feb 2026 (Mon) | 137.29 | 137.29 | 137.29 | 137.29 | 64 |
| 30th Jan 2026 (Fri) | 134.41 | 134.41 | 134.41 | 134.41 | 12 |
| 29th Jan 2026 (Thu) | 138.02 | 138.02 | 138.02 | 138.02 | 3 |
| 28th Jan 2026 (Wed) | 137.01363 | 137.01363 | 137.01363 | 137.01363 | 28 |
| 27th Jan 2026 (Tue) | 140.47589 | 140.47589 | 140.47589 | 140.47589 | 3,586 |
| 26th Jan 2026 (Mon) | 142.64822 | 142.64822 | 142.64822 | 142.64822 | 109 |
| 23rd Jan 2026 (Fri) | 144.79 | 144.79 | 144.79 | 144.79 | 126 |
| 22nd Jan 2026 (Thu) | 144.44224 | 144.44224 | 144.44224 | 144.44224 | 2 |
| 21st Jan 2026 (Wed) | 144.89296 | 144.89296 | 144.89296 | 144.89296 | 14 |
| 20th Jan 2026 (Tue) | 141.00461 | 141.00461 | 141.00461 | 141.00461 | 71 |
| 19th Jan 2026 (Mon) | 141.78602 | 141.78602 | 141.78602 | 141.78602 | 0 |
| 16th Jan 2026 (Fri) | 141.78602 | 141.78602 | 141.78602 | 141.78602 | 4 |
| 15th Jan 2026 (Thu) | 142.18495 | 142.18495 | 142.18495 | 142.18495 | 24 |
| 14th Jan 2026 (Wed) | 129.84767 | 129.84767 | 129.84767 | 129.84767 | 24 |
| 13th Jan 2026 (Tue) | 133.34481 | 133.34481 | 133.34481 | 133.34481 | 13 |
| 12th Jan 2026 (Mon) | 133.89846 | 133.89846 | 133.89846 | 133.89846 | 114 |
| 9th Jan 2026 (Fri) | 138.77703 | 138.77703 | 138.77703 | 138.77703 | 14 |
| 8th Jan 2026 (Thu) | 135.49262 | 135.49262 | 135.49262 | 135.49262 | 13 |
| 7th Jan 2026 (Wed) | 136.97696 | 136.97696 | 136.97696 | 136.97696 | 2 |
| 6th Jan 2026 (Tue) | 138.31876 | 138.31876 | 138.31876 | 138.31876 | 4 |
| 5th Jan 2026 (Mon) | 129.80196 | 129.80196 | 129.80196 | 129.80196 | 86 |
| 2nd Jan 2026 (Fri) | 128.35184 | 128.35184 | 128.35184 | 128.35184 | 54 |
| 1st Jan 2026 (Thu) | 131.77117 | 131.77117 | 131.77117 | 131.77117 | 0 |
| 31st Dec 2025 (Wed) | 131.77117 | 131.77117 | 131.77117 | 131.77117 | 63 |
| 30th Dec 2025 (Tue) | 131.77117 | 131.77117 | 131.77117 | 131.77117 | 1 |
| 29th Dec 2025 (Mon) | 131.77117 | 131.77117 | 131.77117 | 131.77117 | 352 |
| 26th Dec 2025 (Fri) | 134.09523 | 134.09523 | 134.09523 | 134.09523 | 0 |
| 25th Dec 2025 (Thu) | 134.09523 | 134.09523 | 134.09523 | 134.09523 | 0 |
| 24th Dec 2025 (Wed) | 134.09523 | 134.09523 | 134.09523 | 134.09523 | 2 |
| 23rd Dec 2025 (Tue) | 134.43334 | 134.43334 | 134.43334 | 134.43334 | 340 |
| 22nd Dec 2025 (Mon) | 134.4953 | 134.4953 | 134.4953 | 134.4953 | 5 |
| 19th Dec 2025 (Fri) | 137.95291 | 137.95291 | 137.95291 | 137.95291 | 22 |
| 18th Dec 2025 (Thu) | 135.2531 | 135.2531 | 135.2531 | 135.2531 | 1 |
| 17th Dec 2025 (Wed) | 135.2531 | 135.2531 | 135.2531 | 135.2531 | 5 |
| 16th Dec 2025 (Tue) | 136.72045 | 136.72045 | 136.72045 | 136.72045 | 77 |
| 15th Dec 2025 (Mon) | 137.77363 | 137.77363 | 137.77363 | 137.77363 | 12 |
| 12th Dec 2025 (Fri) | 138.92633 | 138.92633 | 138.92633 | 138.92633 | 52 |
| 11th Dec 2025 (Thu) | 140.60802 | 140.60802 | 140.60802 | 140.60802 | 5 |
| 10th Dec 2025 (Wed) | 139.27142 | 139.27142 | 139.27142 | 139.27142 | 3 |
| 9th Dec 2025 (Tue) | 143.57374 | 143.57374 | 143.57374 | 143.57374 | 2 |
| 8th Dec 2025 (Mon) | 142.73878 | 142.73878 | 142.73878 | 142.73878 | 4 |