| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 161.59984 | 161.59984 | 161.59984 | 161.59984 | 116 |
| 11th Jul 2025 (Fri) | 162.18993 | 162.18993 | 162.18993 | 162.18993 | 2 |
| 10th Jul 2025 (Thu) | 168.56107 | 168.56107 | 168.56107 | 168.56107 | 30 |
| 9th Jul 2025 (Wed) | 164.81495 | 164.81495 | 164.81495 | 164.81495 | 40 |
| 8th Jul 2025 (Tue) | 164.24232 | 164.24232 | 164.24232 | 164.24232 | 24 |
| 7th Jul 2025 (Mon) | 165.31126 | 165.31126 | 165.31126 | 165.31126 | 36 |
| 4th Jul 2025 (Fri) | 165.62058 | 165.62058 | 165.62058 | 165.62058 | 0 |
| 3rd Jul 2025 (Thu) | 165.62058 | 165.62058 | 165.62058 | 165.62058 | 168 |
| 2nd Jul 2025 (Wed) | 172.41025 | 172.41025 | 172.41025 | 172.41025 | 29 |
| 1st Jul 2025 (Tue) | 171.75003 | 171.75003 | 171.75003 | 171.75003 | 42 |
| 30th Jun 2025 (Mon) | 167.06577 | 167.06577 | 167.06577 | 167.06577 | 19 |
| 27th Jun 2025 (Fri) | 167.37231 | 167.37231 | 167.37231 | 167.37231 | 4 |
| 26th Jun 2025 (Thu) | 168.05179 | 168.05179 | 168.05179 | 168.05179 | 56 |
| 25th Jun 2025 (Wed) | 167.17419 | 167.17419 | 167.17419 | 167.17419 | 3 |
| 24th Jun 2025 (Tue) | 169.17331 | 169.17331 | 169.17331 | 169.17331 | 14 |
| 23rd Jun 2025 (Mon) | 164.16237 | 164.16237 | 164.16237 | 164.16237 | 57 |
| 20th Jun 2025 (Fri) | 167.09057 | 167.09057 | 167.09057 | 167.09057 | 460 |
| 19th Jun 2025 (Thu) | 160.22095 | 160.22095 | 160.22095 | 160.22095 | 0 |
| 18th Jun 2025 (Wed) | 161.44405 | 161.44405 | 161.44405 | 161.44405 | 20 |
| 17th Jun 2025 (Tue) | 162.88435 | 162.88435 | 162.88435 | 162.88435 | 50 |
| 16th Jun 2025 (Mon) | 162.29008 | 162.29008 | 162.29008 | 162.29008 | 33 |
| 13th Jun 2025 (Fri) | 157.62434 | 157.62434 | 157.62434 | 157.62434 | 52 |
| 12th Jun 2025 (Thu) | 166.15878 | 166.15878 | 166.15878 | 166.15878 | 0 |
| 11th Jun 2025 (Wed) | 166.15878 | 166.15878 | 166.15878 | 166.15878 | 21 |
| 10th Jun 2025 (Tue) | 170.43377 | 170.43377 | 170.43377 | 170.43377 | 0 |
| 9th Jun 2025 (Mon) | 166.34003 | 166.34003 | 166.34003 | 166.34003 | 10 |
| 6th Jun 2025 (Fri) | 166.34003 | 166.34003 | 166.34003 | 166.34003 | 23 |
| 5th Jun 2025 (Thu) | 162.10625 | 162.10625 | 162.10625 | 162.10625 | 227 |
| 4th Jun 2025 (Wed) | 162.17317 | 162.17317 | 162.17317 | 162.17317 | 6 |
| 3rd Jun 2025 (Tue) | 164.26163 | 164.26163 | 164.26163 | 164.26163 | 1 |
| 2nd Jun 2025 (Mon) | 153.26808 | 153.26808 | 153.26808 | 153.26808 | 0 |
| 30th May 2025 (Fri) | 153.26808 | 153.26808 | 153.26808 | 153.26808 | 2 |
| 29th May 2025 (Thu) | 153.26808 | 153.26808 | 153.26808 | 153.26808 | 2 |
| 28th May 2025 (Wed) | 156.79134 | 156.79134 | 156.79134 | 156.79134 | 2 |
| 27th May 2025 (Tue) | 153.96189 | 153.96189 | 153.96189 | 153.96189 | 108 |
| 26th May 2025 (Mon) | 147.16651 | 147.16651 | 147.16651 | 147.16651 | 0 |
| 23rd May 2025 (Fri) | 147.16651 | 147.16651 | 147.16651 | 147.16651 | 7 |
| 22nd May 2025 (Thu) | 151.34595 | 151.34595 | 151.34595 | 151.34595 | 1 |
| 21st May 2025 (Wed) | 154.5687 | 154.5687 | 154.5687 | 154.5687 | 2 |
| 20th May 2025 (Tue) | 152.98236 | 152.98236 | 152.98236 | 152.98236 | 1 |
| 19th May 2025 (Mon) | 152.98236 | 152.98236 | 152.98236 | 152.98236 | 3 |
| 16th May 2025 (Fri) | 152.98236 | 152.98236 | 152.98236 | 152.98236 | 9 |
| 15th May 2025 (Thu) | 155.1894 | 155.1894 | 155.1894 | 155.1894 | 4 |