| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 150.40089 | 150.40089 | 150.40089 | 150.40089 | 2 |
| 10th Apr 2025 (Thu) | 145.95809 | 145.95809 | 145.95809 | 145.95809 | 2 |
| 9th Apr 2025 (Wed) | 145.95809 | 145.95809 | 145.95809 | 145.95809 | 410 |
| 8th Apr 2025 (Tue) | 161.07779 | 161.07779 | 161.07779 | 161.07779 | 2 |
| 7th Apr 2025 (Mon) | 147.60784 | 147.60784 | 147.60784 | 147.60784 | 210 |
| 4th Apr 2025 (Fri) | 145.2213 | 145.2213 | 145.2213 | 145.2213 | 90 |
| 3rd Apr 2025 (Thu) | 167.11492 | 167.11492 | 167.11492 | 167.11492 | 15 |
| 2nd Apr 2025 (Wed) | 167.11492 | 167.11492 | 167.11492 | 167.11492 | 246 |
| 1st Apr 2025 (Tue) | 167.11492 | 167.11492 | 167.11492 | 167.11492 | 57 |
| 31st Mar 2025 (Mon) | 161.6481 | 161.6481 | 161.6481 | 161.6481 | 6 |
| 28th Mar 2025 (Fri) | 164.51888 | 164.51888 | 164.51888 | 164.51888 | 8 |
| 27th Mar 2025 (Thu) | 166.90881 | 166.90881 | 166.90881 | 166.90881 | 5 |
| 26th Mar 2025 (Wed) | 167.26637 | 167.26637 | 167.26637 | 167.26637 | 42 |
| 25th Mar 2025 (Tue) | 170.68403 | 170.68403 | 170.68403 | 170.68403 | 1,051 |
| 24th Mar 2025 (Mon) | 168.08898 | 168.08898 | 168.08898 | 168.08898 | 114 |
| 21st Mar 2025 (Fri) | 164.21913 | 164.21913 | 164.21913 | 164.21913 | 2 |
| 20th Mar 2025 (Thu) | 169.173 | 169.173 | 169.173 | 169.173 | 1 |
| 19th Mar 2025 (Wed) | 169.173 | 169.173 | 169.173 | 169.173 | 12 |
| 18th Mar 2025 (Tue) | 169.8792 | 169.8792 | 169.8792 | 169.8792 | 41 |
| 17th Mar 2025 (Mon) | 171.37265 | 171.37265 | 171.37265 | 171.37265 | 8 |
| 14th Mar 2025 (Fri) | 168.567 | 168.567 | 168.567 | 168.567 | 138 |
| 13th Mar 2025 (Thu) | 166.15081 | 166.15081 | 166.15081 | 166.15081 | 10 |
| 12th Mar 2025 (Wed) | 166.40 | 166.40 | 166.40 | 166.40 | 198 |
| 11th Mar 2025 (Tue) | 165.549 | 165.549 | 165.549 | 165.549 | 0 |
| 10th Mar 2025 (Mon) | 165.549 | 165.549 | 165.549 | 165.549 | 179 |
| 7th Mar 2025 (Fri) | 173.22311 | 173.22311 | 173.22311 | 173.22311 | 25 |
| 6th Mar 2025 (Thu) | 184.41133 | 184.41133 | 184.41133 | 184.41133 | 7 |
| 5th Mar 2025 (Wed) | 184.45823 | 184.45823 | 184.45823 | 184.45823 | 5 |
| 4th Mar 2025 (Tue) | 189.57491 | 189.57491 | 189.57491 | 189.57491 | 36 |
| 3rd Mar 2025 (Mon) | 189.57491 | 189.57491 | 189.57491 | 189.57491 | 20 |
| 28th Feb 2025 (Fri) | 186.17099 | 186.17099 | 186.17099 | 186.17099 | 13 |
| 27th Feb 2025 (Thu) | 187.56789 | 187.56789 | 187.56789 | 187.56789 | 76 |
| 26th Feb 2025 (Wed) | 183.81604 | 183.81604 | 183.81604 | 183.81604 | 169 |
| 25th Feb 2025 (Tue) | 173.63653 | 173.63653 | 173.63653 | 173.63653 | 10 |
| 24th Feb 2025 (Mon) | 173.63653 | 173.63653 | 173.63653 | 173.63653 | 21 |
| 21st Feb 2025 (Fri) | 177.19657 | 177.19657 | 177.19657 | 177.19657 | 304 |
| 20th Feb 2025 (Thu) | 176.54645 | 176.54645 | 176.54645 | 176.54645 | 2,345 |
| 19th Feb 2025 (Wed) | 179.25107 | 179.25107 | 179.25107 | 179.25107 | 2,529 |
| 18th Feb 2025 (Tue) | 179.25107 | 179.25107 | 179.25107 | 179.25107 | 86 |
| 17th Feb 2025 (Mon) | 179.25107 | 179.25107 | 179.25107 | 179.25107 | 0 |
| 14th Feb 2025 (Fri) | 180.32374 | 180.32374 | 180.32374 | 180.32374 | 1 |
| 13th Feb 2025 (Thu) | 180.147 | 180.147 | 180.147 | 180.147 | 275 |
| 12th Feb 2025 (Wed) | 174.68035 | 174.68035 | 174.68035 | 174.68035 | 82 |