| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $496.15 | OTC Trade |
18:51:10 - 11-Apr-25 |
| Unknown* | 21 | $478.95 | OTC Trade |
15:51:40 - 11-Apr-25 |
| Unknown* | 1 | $472.93106 | Currency Conversion Negotiated Trade |
15:34:35 - 11-Apr-25 |
| Unknown* | 1 | $481.27325 | Currency Conversion Negotiated Trade |
15:34:35 - 11-Apr-25 |
| Unknown* | 0 | $476.57 | OTC Trade |
14:30:55 - 11-Apr-25 |
| Unknown* | 5 | $473.44 | OTC Trade |
20:39:02 - 10-Apr-25 |
| Unknown* | 0 | $478.87 | OTC Trade |
20:20:50 - 10-Apr-25 |
| Unknown* | 0 | $474.48 | OTC Trade |
18:07:33 - 10-Apr-25 |
| Unknown* | 0 | $465.63 | OTC Trade |
17:25:57 - 10-Apr-25 |
| Unknown* | 4 | $473.00 | OTC Trade |
16:02:49 - 10-Apr-25 |
| Unknown* | 10 | $473.395 | OTC Trade |
14:34:29 - 10-Apr-25 |
| Unknown* | 4 | $480.30 | OTC Trade |
14:30:07 - 10-Apr-25 |
| Unknown* | 0 | $480.30 | OTC Trade |
14:30:07 - 10-Apr-25 |
| Unknown* | 7 | $481.83 | OTC Trade |
20:59:55 - 09-Apr-25 |
| Unknown* | 1 | $477.34 | OTC Trade |
20:45:50 - 09-Apr-25 |
| Unknown* | 1 | $487.03 | OTC Trade |
19:00:38 - 09-Apr-25 |
| Unknown* | 0 | $479.82 | OTC Trade |
18:49:02 - 09-Apr-25 |
| Unknown* | 1 | $448.905 | OTC Trade |
17:59:38 - 09-Apr-25 |
| Unknown* | 22 | $449.46048 | Currency Conversion Negotiated Trade |
17:27:27 - 09-Apr-25 |
| Unknown* | 1 | $442.475 | OTC Trade |
16:41:28 - 09-Apr-25 |
| Unknown* | 0 | $448.71 | OTC Trade |
15:17:22 - 09-Apr-25 |
| Unknown* | 1 | $449.8376 | Cross OTC Trade |
14:30:03 - 09-Apr-25 |
| Unknown* | 1 | $452.1686 | OTC Trade |
20:57:37 - 08-Apr-25 |
| Unknown* | 1 | $454.58 | OTC Trade |
19:15:03 - 08-Apr-25 |
| Unknown* | 1 | $459.31 | OTC Trade |
18:43:55 - 08-Apr-25 |
| Unknown* | 1 | $455.09 | OTC Trade |
18:03:24 - 08-Apr-25 |
| Unknown* | 0 | $461.61 | OTC Trade |
16:01:26 - 08-Apr-25 |
| Unknown* | 0 | $465.52 | OTC Trade |
15:54:53 - 08-Apr-25 |
| Unknown* | 0 | $469.43 | OTC Trade |
15:39:05 - 08-Apr-25 |
| Unknown* | 1 | $463.87898 | Currency Conversion Negotiated Trade |
15:31:19 - 08-Apr-25 |
| Unknown* | 1 | $472.65685 | Currency Conversion Negotiated Trade |
15:31:19 - 08-Apr-25 |
| Unknown* | 0 | $455.34 | OTC Trade |
14:30:42 - 08-Apr-25 |
| Unknown* | 1 | $453.91325 | Currency Conversion Negotiated Trade |
18:10:21 - 07-Apr-25 |
| Unknown* | 0 | $457.46 | OTC Trade |
16:33:55 - 07-Apr-25 |
| Unknown* | 2 | $469.18515 | Currency Conversion Negotiated Trade |
15:24:47 - 07-Apr-25 |
| Unknown* | 0 | $456.47 | OTC Trade |
15:05:41 - 07-Apr-25 |
| Unknown* | 0 | $456.44 | OTC Trade |
14:57:42 - 07-Apr-25 |
| Unknown* | 8 | $454.83853 | Currency Conversion Negotiated Trade |
14:48:14 - 07-Apr-25 |
| Unknown* | 8 | $452.74616 | Currency Conversion Negotiated Trade |
14:46:40 - 07-Apr-25 |
| Unknown* | 0 | $442.75 | OTC Trade |
14:43:33 - 07-Apr-25 |
| Unknown* | 4 | $452.68481 | Currency Conversion Negotiated Trade |
14:40:35 - 07-Apr-25 |
| Unknown* | 4 | $453.03129 | Currency Conversion Negotiated Trade |
14:40:11 - 07-Apr-25 |
| Unknown* | 0 | $451.85 | OTC Trade |
14:37:35 - 07-Apr-25 |
| Unknown* | 0 | $457.32 | OTC Trade |
14:33:15 - 07-Apr-25 |
| Unknown* | 0 | $455.00 | OTC Trade |
14:30:51 - 07-Apr-25 |
| Unknown* | 6 | $470.17 | OTC Trade |
20:56:48 - 04-Apr-25 |
| Unknown* | 12 | $470.775 | OTC Trade |
20:54:18 - 04-Apr-25 |
| Unknown* | 2 | $472.47861 | Currency Conversion Negotiated Trade |
20:15:33 - 04-Apr-25 |
| Unknown* | 0 | $470.59 | OTC Trade |
19:28:35 - 04-Apr-25 |
| Unknown* | 0 | $468.85 | OTC Trade |
19:28:34 - 04-Apr-25 |
| Unknown* | 1 | $473.32017 | Currency Conversion Negotiated Trade |
18:10:25 - 04-Apr-25 |
| Unknown* | 26 | $470.19 | OTC Trade |
17:31:33 - 04-Apr-25 |
| Unknown* | 1 | $474.5984 | Cross OTC Trade |
17:17:42 - 04-Apr-25 |
| Unknown* | 26 | $477.12 | OTC Trade |
16:32:05 - 04-Apr-25 |
| Unknown* | 0 | $468.89 | OTC Trade |
15:12:30 - 04-Apr-25 |
| Unknown* | 100 | $471.435 | OTC Trade |
15:03:46 - 04-Apr-25 |
| Unknown* | 13 | $479.0022 | Currency Conversion Negotiated Trade |
14:49:27 - 04-Apr-25 |
| Unknown* | 1 | $472.40 | OTC Trade |
14:41:32 - 04-Apr-25 |
| Unknown* | 0 | $477.39 | OTC Trade |
14:34:40 - 04-Apr-25 |
| Unknown* | 0 | $479.94 | OTC Trade |
14:31:13 - 04-Apr-25 |
| Unknown* | 1 | $459.57 | OTC Trade |
14:30:50 - 04-Apr-25 |
| Unknown* | 0 | $459.57 | OTC Trade |
14:30:47 - 04-Apr-25 |
| Unknown* | 0 | $479.03 | OTC Trade |
14:51:07 - 03-Apr-25 |
| Unknown* | 0 | $473.14 | OTC Trade |
14:35:33 - 03-Apr-25 |
| Unknown* | 0 | $494.95 | OTC Trade |
18:15:31 - 02-Apr-25 |
| Unknown* | 14 | $486.72 | OTC Trade |
14:39:53 - 02-Apr-25 |
| Unknown* | 4 | $481.84 | OTC Trade |
14:37:55 - 02-Apr-25 |
| Unknown* | 0 | $480.64 | OTC Trade |
19:31:55 - 01-Apr-25 |
| Unknown* | 8 | $481.71 | OTC Trade |
16:34:31 - 01-Apr-25 |
| Unknown* | 48 | $483.66019 | Currency Conversion Negotiated Trade |
16:21:49 - 01-Apr-25 |
| Unknown* | 0 | $471.58 | OTC Trade |
15:14:57 - 01-Apr-25 |
| Unknown* | 0 | $474.19 | OTC Trade |
16:18:37 - 31-Mar-25 |
| Unknown* | 0 | $473.10 | OTC Trade |
14:40:09 - 31-Mar-25 |
| Unknown* | 0 | $475.54 | OTC Trade |
14:38:55 - 31-Mar-25 |
| Unknown* | 0 | $475.68 | OTC Trade |
14:30:27 - 31-Mar-25 |
| Unknown* | 1 | $481.4067 | Cross OTC Trade |
14:30:14 - 31-Mar-25 |
| Unknown* | 1 | $474.19 | Cross OTC Trade |
14:30:06 - 31-Mar-25 |
| Unknown* | 0 | $475.63 | OTC Trade |
14:30:02 - 31-Mar-25 |
| Unknown* | 3 | $476.36221 | Currency Conversion Negotiated Trade |
19:28:21 - 28-Mar-25 |
| Unknown* | 0 | $473.41 | OTC Trade |
18:45:35 - 28-Mar-25 |
| Unknown* | 1 | $473.36804 | Currency Conversion Negotiated Trade |
18:10:39 - 28-Mar-25 |
| Unknown* | 0 | $474.75 | OTC Trade |
17:12:16 - 28-Mar-25 |
| Unknown* | 0 | $475.96 | OTC Trade |
16:00:43 - 28-Mar-25 |
| Unknown* | 1 | $478.0011 | Currency Conversion Negotiated Trade |
15:26:18 - 28-Mar-25 |
| Unknown* | 0 | $474.29 | OTC Trade |
14:38:45 - 28-Mar-25 |
| Unknown* | 0 | $474.99 | OTC Trade |
14:34:19 - 28-Mar-25 |
| Unknown* | 0 | $476.51 | OTC Trade |
13:47:36 - 28-Mar-25 |
| Unknown* | 0 | $476.51 | OTC Trade |
13:47:36 - 28-Mar-25 |
| Unknown* | 0 | $474.88 | OTC Trade |
13:30:18 - 28-Mar-25 |
| Unknown* | 0 | $486.85 | OTC Trade |
13:30:13 - 28-Mar-25 |
| Unknown* | 0 | $485.86 | OTC Trade |
15:28:00 - 27-Mar-25 |
| Unknown* | 0 | $484.51 | OTC Trade |
15:27:59 - 27-Mar-25 |
| Unknown* | 0 | $484.35 | OTC Trade |
15:13:08 - 27-Mar-25 |
| Unknown* | 47 | $485.878 | OTC Trade |
15:00:59 - 27-Mar-25 |
| Unknown* | 47 | $485.878 | SI Trade |
15:00:59 - 27-Mar-25 |
| Unknown* | 0 | $484.35 | OTC Trade |
14:57:38 - 27-Mar-25 |
| Unknown* | 0 | $483.87 | OTC Trade |
14:34:34 - 27-Mar-25 |
| Unknown* | 0 | $482.64 | OTC Trade |
14:27:48 - 27-Mar-25 |
| Unknown* | 0 | $478.52 | OTC Trade |
13:50:53 - 27-Mar-25 |
| Unknown* | 0 | $475.35 | OTC Trade |
13:30:12 - 27-Mar-25 |
| Unknown* | 1 | $482.57785 | Currency Conversion Negotiated Trade |
18:10:09 - 26-Mar-25 |
| Unknown* | 0 | $489.47 | OTC Trade |
16:37:30 - 26-Mar-25 |
| Unknown* | 0 | $489.62 | OTC Trade |
16:34:25 - 26-Mar-25 |
| Unknown* | 3 | $491.71946 | Currency Conversion Negotiated Trade |
15:26:03 - 26-Mar-25 |
| Unknown* | 74 | $487.426 | OTC Trade |
15:10:14 - 26-Mar-25 |
| Unknown* | 74 | $487.426 | SI Trade |
15:10:14 - 26-Mar-25 |
| Unknown* | 0 | $491.13 | OTC Trade |
13:50:42 - 26-Mar-25 |
| Unknown* | 3 | $483.63367 | Currency Conversion Negotiated Trade |
15:32:34 - 25-Mar-25 |
| Unknown* | 1 | $489.73703 | Currency Conversion Negotiated Trade |
15:32:34 - 25-Mar-25 |
| Unknown* | 17 | $489.055 | OTC Trade |
19:35:40 - 24-Mar-25 |
| Unknown* | 1 | $488.54377 | Currency Conversion Negotiated Trade |
18:10:13 - 24-Mar-25 |
| Unknown* | 1 | $481.89114 | Currency Conversion Negotiated Trade |
15:23:48 - 24-Mar-25 |
| Unknown* | 0 | $485.31 | OTC Trade |
15:22:46 - 24-Mar-25 |
| Unknown* | 0 | $479.42 | OTC Trade |
13:30:25 - 24-Mar-25 |
| Unknown* | 0 | $476.11 | OTC Trade |
15:39:16 - 21-Mar-25 |
| Unknown* | 1 | $473.5249 | Currency Conversion Negotiated Trade |
15:27:16 - 21-Mar-25 |
| Unknown* | 1 | $479.68563 | Currency Conversion Negotiated Trade |
15:27:15 - 21-Mar-25 |
| Unknown* | 0 | $476.79 | OTC Trade |
14:56:17 - 21-Mar-25 |
| Unknown* | 0 | $476.72 | OTC Trade |
14:51:08 - 21-Mar-25 |
| Unknown* | 3 | $475.95 | OTC Trade |
13:30:02 - 21-Mar-25 |
| Unknown* | 75 | $473.95 | OTC Trade |
13:30:01 - 21-Mar-25 |
| Unknown* | 1 | $476.07 | OTC Trade |
13:30:01 - 21-Mar-25 |
| Unknown* | 30 | $486.65 | OTC Trade |
17:24:47 - 20-Mar-25 |
| Unknown* | 30 | $488.99 | OTC Trade |
17:10:06 - 20-Mar-25 |
| Unknown* | 0 | $490.68 | OTC Trade |
14:56:46 - 20-Mar-25 |
| Unknown* | 0 | $490.72 | OTC Trade |
14:44:50 - 20-Mar-25 |
| Unknown* | 30 | $492.09 | OTC Trade |
14:03:11 - 20-Mar-25 |
| Unknown* | 100 | $490.86 | OTC Trade |
14:00:00 - 20-Mar-25 |
| Unknown* | 0 | $489.10 | OTC Trade |
13:42:32 - 20-Mar-25 |
| Unknown* | 0 | $482.14 | OTC Trade |
13:31:15 - 20-Mar-25 |
| Unknown* | 31 | $487.10 | OTC Trade |
13:30:00 - 20-Mar-25 |
| Unknown* | 44 | $490.8426 | OTC Trade |
18:56:09 - 19-Mar-25 |
| Unknown* | 1 | $490.8426 | OTC Trade |
18:56:09 - 19-Mar-25 |
| Unknown* | 2 | $481.545 | OTC Trade |
18:00:00 - 19-Mar-25 |
| Unknown* | 6 | $491.22 | OTC Trade |
16:41:11 - 19-Mar-25 |
| Unknown* | 0 | $492.82 | OTC Trade |
14:22:54 - 19-Mar-25 |
| Unknown* | 0 | $491.12 | OTC Trade |
13:54:04 - 19-Mar-25 |
| Unknown* | 0 | $490.61 | OTC Trade |
13:36:47 - 19-Mar-25 |
| Unknown* | 0 | $487.77 | OTC Trade |
18:35:01 - 18-Mar-25 |
| Unknown* | 4 | $485.895 | OTC Trade |
15:47:04 - 18-Mar-25 |
| Unknown* | 3 | $487.06662 | Currency Conversion Negotiated Trade |
15:25:35 - 18-Mar-25 |
| Unknown* | 5 | $488.06 | OTC Trade |
15:02:26 - 18-Mar-25 |
| Unknown* | 0 | $489.64 | OTC Trade |
14:44:00 - 18-Mar-25 |
| Unknown* | 0 | $489.83 | OTC Trade |
14:35:13 - 18-Mar-25 |
| Unknown* | 0 | $487.94 | OTC Trade |
13:46:53 - 18-Mar-25 |
| Unknown* | 0 | $480.07 | OTC Trade |
13:30:37 - 18-Mar-25 |
| Unknown* | 0 | $480.07 | OTC Trade |
13:30:36 - 18-Mar-25 |
| Unknown* | 0 | $480.07 | OTC Trade |
13:30:36 - 18-Mar-25 |
| Unknown* | 0 | $480.07 | OTC Trade |
13:30:36 - 18-Mar-25 |
| Unknown* | 0 | $480.07 | OTC Trade |
13:30:36 - 18-Mar-25 |
| Unknown* | 0 | $480.07 | OTC Trade |
13:30:36 - 18-Mar-25 |
| Unknown* | 0 | $480.07 | OTC Trade |
13:30:36 - 18-Mar-25 |
| Unknown* | 0 | $480.07 | OTC Trade |
13:30:36 - 18-Mar-25 |
| Unknown* | 0 | $480.07 | OTC Trade |
13:30:36 - 18-Mar-25 |
| Unknown* | 0 | $480.07 | OTC Trade |
13:30:35 - 18-Mar-25 |
| Unknown* | 0 | $480.07 | OTC Trade |
13:30:35 - 18-Mar-25 |
| Unknown* | 0 | $480.07 | OTC Trade |
13:30:35 - 18-Mar-25 |
| Unknown* | 0 | $480.07 | OTC Trade |
13:30:35 - 18-Mar-25 |
| Unknown* | 0 | $480.07 | OTC Trade |
13:30:35 - 18-Mar-25 |
| Unknown* | 0 | $480.07 | OTC Trade |
13:30:35 - 18-Mar-25 |
| Unknown* | 0 | $480.07 | OTC Trade |
13:30:35 - 18-Mar-25 |
| Unknown* | 0 | $480.07 | OTC Trade |
13:30:35 - 18-Mar-25 |
| Unknown* | 0 | $480.07 | OTC Trade |
13:30:35 - 18-Mar-25 |
| Unknown* | 0 | $480.07 | OTC Trade |
13:30:34 - 18-Mar-25 |
| Unknown* | 0 | $480.07 | OTC Trade |
13:30:34 - 18-Mar-25 |
| Unknown* | 0 | $480.07 | OTC Trade |
13:30:34 - 18-Mar-25 |
| Unknown* | 0 | $486.72 | OTC Trade |
13:30:23 - 18-Mar-25 |
| Unknown* | 0 | $480.07 | OTC Trade |
13:30:23 - 18-Mar-25 |
| Unknown* | 3 | $490.33 | OTC Trade |
19:34:51 - 17-Mar-25 |
| Unknown* | 0 | $488.91 | OTC Trade |
18:18:43 - 17-Mar-25 |
| Unknown* | 10 | $487.41 | OTC Trade |
17:41:58 - 17-Mar-25 |
| Unknown* | 5 | $485.875 | OTC Trade |
17:19:53 - 17-Mar-25 |
| Unknown* | 0 | $485.78 | OTC Trade |
17:06:26 - 17-Mar-25 |
| Unknown* | 2 | $484.30 | OTC Trade |
16:45:50 - 17-Mar-25 |
| Unknown* | 0 | $484.31 | OTC Trade |
16:37:15 - 17-Mar-25 |
| Unknown* | 2 | $484.34312 | Currency Conversion Negotiated Trade |
15:24:06 - 17-Mar-25 |
| Unknown* | 3 | $483.32 | OTC Trade |
15:14:24 - 17-Mar-25 |
| Unknown* | 0 | $480.21 | OTC Trade |
14:59:47 - 17-Mar-25 |
| Unknown* | 0 | $478.08 | OTC Trade |
13:45:34 - 17-Mar-25 |
| Unknown* | 90 | $480.015 | OTC Trade |
13:45:27 - 17-Mar-25 |
| Unknown* | 0 | $478.93 | OTC Trade |
13:31:14 - 17-Mar-25 |
| Unknown* | 1 | $475.10 | OTC Trade |
13:30:00 - 17-Mar-25 |
| Unknown* | 0 | $472.96 | OTC Trade |
15:36:04 - 14-Mar-25 |
| Unknown* | 6 | $475.4796 | Currency Conversion Negotiated Trade |
15:27:30 - 14-Mar-25 |
| Unknown* | 0 | $472.00 | OTC Trade |
15:16:25 - 14-Mar-25 |
| Unknown* | 0 | $469.55 | OTC Trade |
15:07:42 - 14-Mar-25 |
| Unknown* | 0 | $470.95 | OTC Trade |
13:54:37 - 14-Mar-25 |
| Unknown* | 0 | $472.40 | OTC Trade |
13:33:45 - 14-Mar-25 |
| Unknown* | 2 | $472.40 | OTC Trade |
13:33:45 - 14-Mar-25 |
| Unknown* | 0 | $464.22 | OTC Trade |
18:46:14 - 13-Mar-25 |
| Unknown* | 0 | $464.22 | OTC Trade |
18:46:14 - 13-Mar-25 |
| Unknown* | 0 | $464.34 | OTC Trade |
18:15:52 - 13-Mar-25 |
| Unknown* | 1 | $458.61858 | Currency Conversion Negotiated Trade |
18:10:16 - 13-Mar-25 |
| Unknown* | 0 | $463.31 | OTC Trade |
17:30:27 - 13-Mar-25 |
| Unknown* | 0 | $463.84 | OTC Trade |
16:14:41 - 13-Mar-25 |
| Unknown* | 3 | $468.40055 | Currency Conversion Negotiated Trade |
15:23:43 - 13-Mar-25 |
| Unknown* | 0 | $464.99 | OTC Trade |
15:22:47 - 13-Mar-25 |
| Unknown* | 0 | $464.67 | OTC Trade |
13:30:20 - 13-Mar-25 |
| Unknown* | 0 | $461.85 | OTC Trade |
13:30:20 - 13-Mar-25 |
| Unknown* | 0 | $461.85 | OTC Trade |
13:30:20 - 13-Mar-25 |