| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $691.58 | OTC Trade |
18:51:11 - 06-Feb-26 |
| Unknown* | 1 | $690.01 | SI Trade |
18:31:54 - 06-Feb-26 |
| Unknown* | 0 | $687.55 | SI Trade |
17:25:54 - 06-Feb-26 |
| Unknown* | 0 | $690.44 | SI Trade |
17:25:54 - 06-Feb-26 |
| Unknown* | 0 | $688.22 | SI Trade |
16:51:45 - 06-Feb-26 |
| Unknown* | 0 | $687.18 | SI Trade |
16:42:49 - 06-Feb-26 |
| Unknown* | 0 | $687.94 | SI Trade |
16:11:27 - 06-Feb-26 |
| Unknown* | 200 | $0.00 | SI Trade |
16:04:19 - 06-Feb-26 |
| Unknown* | 0 | $685.69 | SI Trade |
15:55:44 - 06-Feb-26 |
| Unknown* | 0 | $683.93 | SI Trade |
15:45:12 - 06-Feb-26 |
| Unknown* | 0 | $684.16 | SI Trade |
15:39:25 - 06-Feb-26 |
| Unknown* | 0 | $683.52 | SI Trade |
15:21:11 - 06-Feb-26 |
| Unknown* | 0 | $686.64 | SI Trade |
15:19:10 - 06-Feb-26 |
| Unknown* | 1 | $689.68963 | Currency Conversion Negotiated Trade |
15:12:54 - 06-Feb-26 |
| Unknown* | 0 | $688.12 | SI Trade |
15:06:47 - 06-Feb-26 |
| Unknown* | 0 | $685.09 | SI Trade |
15:03:56 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $686.84 | OTC Trade |
14:51:49 - 06-Feb-26 |
| Unknown* | 0 | $686.48 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $686.48 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $684.04 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $684.97 | OTC Trade |
14:47:32 - 06-Feb-26 |
| Unknown* | 0 | $685.00 | OTC Trade |
14:45:41 - 06-Feb-26 |
| Unknown* | 0 | $686.29 | OTC Trade |
14:36:19 - 06-Feb-26 |
| Unknown* | 0 | $680.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $680.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $680.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $680.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $679.87 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $669.61 | OTC Trade |
09:54:49 - 06-Feb-26 |
| Unknown* | 0 | $679.67 | OTC Trade |
09:45:58 - 06-Feb-26 |
| Unknown* | 0 | $679.67 | OTC Trade |
09:36:56 - 06-Feb-26 |
| Unknown* | 0 | $679.67 | OTC Trade |
09:16:19 - 06-Feb-26 |
| Unknown* | 0 | $666.26 | OTC Trade |
09:16:19 - 06-Feb-26 |
| Unknown* | 0 | $669.81 | SI Trade |
20:47:01 - 05-Feb-26 |
| Unknown* | 0 | $670.91 | SI Trade |
20:33:26 - 05-Feb-26 |
| Unknown* | 0 | $672.12 | SI Trade |
19:40:35 - 05-Feb-26 |
| Unknown* | 0 | $672.60 | SI Trade |
16:15:26 - 05-Feb-26 |
| Unknown* | 0 | $669.76 | OTC Trade |
15:45:31 - 05-Feb-26 |
| Unknown* | 1 | $681.65155 | Currency Conversion Negotiated Trade |
15:17:09 - 05-Feb-26 |
| Unknown* | 0 | $674.58 | SI Trade |
15:16:51 - 05-Feb-26 |
| Unknown* | 0 | $673.70 | SI Trade |
15:14:00 - 05-Feb-26 |
| Unknown* | 0 | $670.60 | OTC Trade |
14:50:57 - 05-Feb-26 |
| Unknown* | 1 | $673.3896 | OTC Trade |
14:31:48 - 05-Feb-26 |
| Unknown* | 0 | $677.61 | OTC Trade |
14:30:38 - 05-Feb-26 |
| Unknown* | 0 | $665.96 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $674.62 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $674.62 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $665.96 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $657.82 | SI Trade |
14:27:00 - 05-Feb-26 |
| Unknown* | 0 | $677.88 | OTC Trade |
11:48:58 - 05-Feb-26 |
| Unknown* | 0 | $676.20 | SI Trade |
10:39:50 - 05-Feb-26 |
| Unknown* | 0 | $668.00 | SI Trade |
10:39:50 - 05-Feb-26 |
| Unknown* | 0 | $664.46 | SI Trade |
05:12:50 - 05-Feb-26 |
| Unknown* | 0 | $674.75 | SI Trade |
20:43:50 - 04-Feb-26 |
| Unknown* | 0 | $673.96 | SI Trade |
20:38:11 - 04-Feb-26 |
| Unknown* | 0 | $675.72 | SI Trade |
20:38:11 - 04-Feb-26 |
| Unknown* | 0 | $666.84 | SI Trade |
19:49:48 - 04-Feb-26 |
| Unknown* | 2 | $665.1783 | Cross OTC Trade |
19:31:24 - 04-Feb-26 |
| Unknown* | 0 | $660.83 | SI Trade |
17:39:21 - 04-Feb-26 |
| Unknown* | 0 | $664.92 | SI Trade |
16:23:14 - 04-Feb-26 |
| Unknown* | 0 | $665.40 | OTC Trade |
15:34:12 - 04-Feb-26 |
| Unknown* | 1 | $672.15723 | Currency Conversion Negotiated Trade |
15:17:09 - 04-Feb-26 |
| Unknown* | 0 | $669.17 | SI Trade |
14:52:26 - 04-Feb-26 |
| Unknown* | 0 | $666.83 | SI Trade |
14:39:08 - 04-Feb-26 |
| Unknown* | 0 | $665.82 | OTC Trade |
14:37:12 - 04-Feb-26 |
| Unknown* | 0 | $665.82 | OTC Trade |
14:36:57 - 04-Feb-26 |
| Unknown* | 0 | $672.31 | SI Trade |
14:32:30 - 04-Feb-26 |
| Unknown* | 0 | $672.15 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $672.15 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $669.65 | SI Trade |
07:59:56 - 04-Feb-26 |
| Unknown* | 0 | $665.00 | OTC Trade |
07:47:31 - 04-Feb-26 |
| Unknown* | 0 | $665.00 | OTC Trade |
06:12:13 - 04-Feb-26 |
| Unknown* | 0 | $660.00 | SI Trade |
04:37:02 - 04-Feb-26 |
| Unknown* | 0 | $664.51 | SI Trade |
20:57:19 - 03-Feb-26 |
| Unknown* | 0 | $663.40 | SI Trade |
20:50:21 - 03-Feb-26 |
| Unknown* | 0 | $662.99 | OTC Trade |
19:57:58 - 03-Feb-26 |
| Unknown* | 0 | $664.83 | SI Trade |
18:54:12 - 03-Feb-26 |
| Unknown* | 0 | $662.36 | OTC Trade |
17:51:14 - 03-Feb-26 |
| Unknown* | 0 | $661.84 | OTC Trade |
17:48:43 - 03-Feb-26 |
| Unknown* | 4 | $670.802 | OTC Trade |
16:27:29 - 03-Feb-26 |
| Unknown* | 4 | $671.1819 | OTC Trade |
16:18:09 - 03-Feb-26 |
| Unknown* | 0 | $673.29 | SI Trade |
16:13:20 - 03-Feb-26 |
| Unknown* | 1 | $668.8337 | Currency Conversion Negotiated Trade |
15:21:32 - 03-Feb-26 |
| Unknown* | 4 | $677.96401 | Currency Conversion Negotiated Trade |
15:21:32 - 03-Feb-26 |
| Unknown* | 0 | $669.32 | SI Trade |
15:17:36 - 03-Feb-26 |
| Unknown* | 7 | $661.71 | OTC Trade |
14:40:27 - 03-Feb-26 |
| Unknown* | 0 | $660.84 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $652.43 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $660.84 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $660.84 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $658.00 | OTC Trade |
14:03:15 - 03-Feb-26 |
| Unknown* | 0 | $645.20 | OTC Trade |
14:01:14 - 03-Feb-26 |
| Unknown* | 0 | $658.00 | OTC Trade |
13:07:24 - 03-Feb-26 |
| Unknown* | 0 | $649.75 | OTC Trade |
09:22:10 - 03-Feb-26 |
| Unknown* | 0 | $660.08 | OTC Trade |
09:22:10 - 03-Feb-26 |
| Unknown* | 0 | $649.75 | OTC Trade |
09:22:10 - 03-Feb-26 |
| Unknown* | 0 | $649.75 | OTC Trade |
09:22:10 - 03-Feb-26 |
| Unknown* | 0 | $660.08 | OTC Trade |
09:22:10 - 03-Feb-26 |
| Unknown* | 0 | $649.75 | OTC Trade |
09:22:10 - 03-Feb-26 |
| Unknown* | 0 | $660.08 | OTC Trade |
09:22:10 - 03-Feb-26 |
| Unknown* | 0 | $657.14 | SI Trade |
19:52:56 - 02-Feb-26 |
| Unknown* | 1 | $661.90318 | Currency Conversion Negotiated Trade |
18:10:09 - 02-Feb-26 |
| Unknown* | 0 | $657.42 | SI Trade |
17:42:00 - 02-Feb-26 |
| Unknown* | 0 | $653.34 | SI Trade |
16:37:30 - 02-Feb-26 |
| Unknown* | 1 | $651.34813 | Currency Conversion Negotiated Trade |
15:22:18 - 02-Feb-26 |
| Unknown* | 1 | $659.69536 | Currency Conversion Negotiated Trade |
15:22:17 - 02-Feb-26 |
| Unknown* | 0 | $659.38 | SI Trade |
14:47:16 - 02-Feb-26 |
| Unknown* | 7 | $657.715 | OTC Trade |
14:40:11 - 02-Feb-26 |
| Unknown* | 0 | $654.99 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $654.99 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $654.99 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $654.99 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $644.50 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $654.99 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $654.99 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $654.99 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $654.99 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $644.50 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $654.99 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $654.99 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $654.99 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $654.99 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $645.44 | OTC Trade |
14:19:48 - 02-Feb-26 |
| Unknown* | 0 | $645.44 | OTC Trade |
14:19:47 - 02-Feb-26 |
| Unknown* | 0 | $655.14 | OTC Trade |
13:39:53 - 02-Feb-26 |
| Unknown* | 0 | $647.26 | OTC Trade |
13:39:53 - 02-Feb-26 |
| Unknown* | 0 | $655.14 | OTC Trade |
13:39:53 - 02-Feb-26 |
| Unknown* | 0 | $647.26 | OTC Trade |
13:39:53 - 02-Feb-26 |
| Unknown* | 0 | $655.14 | OTC Trade |
13:39:53 - 02-Feb-26 |
| Unknown* | 0 | $655.14 | OTC Trade |
13:39:53 - 02-Feb-26 |
| Unknown* | 0 | $655.14 | OTC Trade |
13:39:53 - 02-Feb-26 |
| Unknown* | 0 | $655.14 | OTC Trade |
13:39:53 - 02-Feb-26 |
| Unknown* | 0 | $647.26 | OTC Trade |
13:39:53 - 02-Feb-26 |
| Unknown* | 0 | $647.26 | OTC Trade |
13:39:53 - 02-Feb-26 |
| Unknown* | 0 | $647.26 | OTC Trade |
13:39:53 - 02-Feb-26 |
| Unknown* | 0 | $647.26 | OTC Trade |
13:39:53 - 02-Feb-26 |
| Unknown* | 0 | $647.26 | OTC Trade |
13:39:53 - 02-Feb-26 |
| Unknown* | 0 | $647.26 | OTC Trade |
13:39:53 - 02-Feb-26 |
| Unknown* | 0 | $647.26 | OTC Trade |
13:39:53 - 02-Feb-26 |
| Unknown* | 0 | $647.26 | OTC Trade |
13:39:53 - 02-Feb-26 |
| Unknown* | 0 | $647.26 | OTC Trade |
13:39:53 - 02-Feb-26 |