| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $548.46 | OTC Trade |
18:33:37 - 06-Jun-25 |
| Unknown* | 0 | $548.46 | OTC Trade |
18:33:37 - 06-Jun-25 |
| Unknown* | 0 | $550.69 | OTC Trade |
16:04:10 - 06-Jun-25 |
| Unknown* | 1 | $546.8188 | Currency Conversion Negotiated Trade |
15:29:50 - 06-Jun-25 |
| Unknown* | 1 | $555.67181 | Currency Conversion Negotiated Trade |
15:29:50 - 06-Jun-25 |
| Unknown* | 0 | $553.53 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $553.84 | OTC Trade |
14:31:21 - 06-Jun-25 |
| Unknown* | 0 | $553.84 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 0 | $553.84 | OTC Trade |
14:31:02 - 06-Jun-25 |
| Unknown* | 0 | $548.20 | OTC Trade |
14:31:02 - 06-Jun-25 |
| Unknown* | 0 | $553.84 | OTC Trade |
14:31:01 - 06-Jun-25 |
| Unknown* | 0 | $548.20 | OTC Trade |
14:30:42 - 06-Jun-25 |
| Unknown* | 10 | $551.00 | OTC Trade |
20:38:14 - 05-Jun-25 |
| Unknown* | 10 | $550.955 | OTC Trade |
18:09:17 - 05-Jun-25 |
| Unknown* | 0 | $549.02 | OTC Trade |
16:03:32 - 05-Jun-25 |
| Unknown* | 0 | $545.87 | OTC Trade |
15:03:07 - 05-Jun-25 |
| Unknown* | 0 | $547.27 | OTC Trade |
14:51:26 - 05-Jun-25 |
| Unknown* | 0 | $547.27 | OTC Trade |
14:51:26 - 05-Jun-25 |
| Unknown* | 0 | $548.34 | OTC Trade |
14:42:20 - 05-Jun-25 |
| Unknown* | 0 | $544.86 | OTC Trade |
14:39:49 - 05-Jun-25 |
| Unknown* | 0 | $551.58 | OTC Trade |
14:31:05 - 05-Jun-25 |
| Unknown* | 0 | $551.58 | OTC Trade |
14:31:04 - 05-Jun-25 |
| Unknown* | 0 | $551.58 | OTC Trade |
14:31:04 - 05-Jun-25 |
| Unknown* | 0 | $551.58 | OTC Trade |
14:31:03 - 05-Jun-25 |
| Unknown* | 0 | $551.58 | OTC Trade |
14:31:02 - 05-Jun-25 |
| Unknown* | 0 | $551.58 | OTC Trade |
14:31:02 - 05-Jun-25 |
| Unknown* | 1 | $547.02894 | Currency Conversion Negotiated Trade |
18:10:27 - 04-Jun-25 |
| Unknown* | 0 | $549.07 | OTC Trade |
17:25:20 - 04-Jun-25 |
| Unknown* | 0 | $549.54 | OTC Trade |
17:09:08 - 04-Jun-25 |
| Unknown* | 0 | $548.95 | OTC Trade |
16:07:34 - 04-Jun-25 |
| Unknown* | 0 | $547.56 | OTC Trade |
15:45:45 - 04-Jun-25 |
| Unknown* | 0 | $548.51 | OTC Trade |
15:41:53 - 04-Jun-25 |
| Unknown* | 2 | $552.36744 | Currency Conversion Negotiated Trade |
15:22:27 - 04-Jun-25 |
| Unknown* | 0 | $546.56 | OTC Trade |
14:50:56 - 04-Jun-25 |
| Unknown* | 0 | $546.56 | OTC Trade |
14:50:56 - 04-Jun-25 |
| Unknown* | 0 | $544.12 | OTC Trade |
14:46:54 - 04-Jun-25 |
| Unknown* | 0 | $547.43 | OTC Trade |
14:42:27 - 04-Jun-25 |
| Unknown* | 0 | $551.47 | OTC Trade |
14:30:17 - 04-Jun-25 |
| Unknown* | 0 | $551.47 | OTC Trade |
14:30:17 - 04-Jun-25 |
| Unknown* | 0 | $551.47 | OTC Trade |
14:30:16 - 04-Jun-25 |
| Unknown* | 3 | $547.38 | Cross OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 3 | $546.315 | OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 0 | $545.04 | OTC Trade |
17:59:29 - 03-Jun-25 |
| Unknown* | 0 | $543.82 | OTC Trade |
17:19:13 - 03-Jun-25 |
| Unknown* | 0 | $543.35 | OTC Trade |
17:03:29 - 03-Jun-25 |
| Unknown* | 6,321 | $541.61 | OTC Trade |
16:16:19 - 03-Jun-25 |
| Unknown* | 0 | $536.99 | OTC Trade |
15:48:10 - 03-Jun-25 |
| Unknown* | 0 | $538.42 | OTC Trade |
14:57:44 - 03-Jun-25 |
| Unknown* | 0 | $538.98 | OTC Trade |
14:53:45 - 03-Jun-25 |
| Unknown* | 0 | $538.01 | OTC Trade |
18:04:36 - 02-Jun-25 |
| Unknown* | 0 | $536.71 | OTC Trade |
15:42:50 - 02-Jun-25 |
| Unknown* | 0 | $536.13 | OTC Trade |
15:41:16 - 02-Jun-25 |
| Unknown* | 1 | $538.2029 | OTC Trade |
15:28:59 - 02-Jun-25 |
| Unknown* | 0 | $538.75 | OTC Trade |
15:23:54 - 02-Jun-25 |
| Unknown* | 0 | $535.40 | OTC Trade |
15:00:45 - 02-Jun-25 |
| Unknown* | 0 | $535.15 | OTC Trade |
14:54:40 - 02-Jun-25 |
| Unknown* | 0 | $539.33 | OTC Trade |
14:47:42 - 02-Jun-25 |
| Unknown* | 0 | $537.09 | OTC Trade |
14:47:34 - 02-Jun-25 |
| Unknown* | 0 | $539.75 | OTC Trade |
14:43:31 - 02-Jun-25 |
| Unknown* | 3 | $536.53589 | Currency Conversion Negotiated Trade |
14:38:50 - 02-Jun-25 |
| Unknown* | 0 | $537.29 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 0 | $544.62 | OTC Trade |
14:31:05 - 02-Jun-25 |
| Unknown* | 0 | $544.62 | OTC Trade |
14:31:01 - 02-Jun-25 |
| Unknown* | 0 | $544.62 | OTC Trade |
14:31:01 - 02-Jun-25 |
| Unknown* | 0 | $544.62 | OTC Trade |
14:30:55 - 02-Jun-25 |
| Unknown* | 0 | $544.62 | OTC Trade |
14:30:54 - 02-Jun-25 |
| Unknown* | 0 | $544.62 | OTC Trade |
14:30:54 - 02-Jun-25 |
| Unknown* | 0 | $544.62 | OTC Trade |
14:30:53 - 02-Jun-25 |
| Unknown* | 0 | $536.17 | OTC Trade |
14:30:53 - 02-Jun-25 |
| Unknown* | 0 | $544.62 | OTC Trade |
14:30:53 - 02-Jun-25 |
| Unknown* | 0 | $544.62 | OTC Trade |
14:30:53 - 02-Jun-25 |
| Unknown* | 0 | $544.35 | OTC Trade |
19:02:26 - 30-May-25 |
| Unknown* | 3 | $543.04942 | Currency Conversion Negotiated Trade |
18:17:47 - 30-May-25 |
| Unknown* | 0 | $542.59 | OTC Trade |
18:04:05 - 30-May-25 |
| Unknown* | 0 | $541.30 | OTC Trade |
17:57:35 - 30-May-25 |
| Unknown* | 0 | $541.22 | OTC Trade |
17:45:32 - 30-May-25 |
| Unknown* | 10 | $539.46 | OTC Trade |
17:32:03 - 30-May-25 |
| Unknown* | 0 | $542.77 | OTC Trade |
17:17:13 - 30-May-25 |
| Unknown* | 0 | $543.17 | OTC Trade |
17:12:49 - 30-May-25 |
| Unknown* | 0 | $542.14 | OTC Trade |
17:01:51 - 30-May-25 |
| Unknown* | 0 | $541.70 | OTC Trade |
16:54:14 - 30-May-25 |
| Unknown* | 0 | $542.50 | OTC Trade |
16:49:30 - 30-May-25 |
| Unknown* | 0 | $542.96 | OTC Trade |
16:40:35 - 30-May-25 |
| Unknown* | 0 | $544.79 | OTC Trade |
16:27:30 - 30-May-25 |
| Unknown* | 6 | $544.53 | Negotiated Trade |
16:17:35 - 30-May-25 |
| Unknown* | 0 | $545.09 | OTC Trade |
16:10:25 - 30-May-25 |
| Unknown* | 0 | $545.90 | OTC Trade |
16:08:30 - 30-May-25 |
| Unknown* | 0 | $545.50 | OTC Trade |
16:05:16 - 30-May-25 |
| Unknown* | 0 | $544.07 | OTC Trade |
16:02:33 - 30-May-25 |
| Unknown* | 0 | $544.39 | OTC Trade |
15:44:45 - 30-May-25 |
| Unknown* | 0 | $544.61 | OTC Trade |
15:41:24 - 30-May-25 |
| Unknown* | 0 | $545.01 | OTC Trade |
15:37:28 - 30-May-25 |
| Unknown* | 1 | $540.87868 | Currency Conversion Negotiated Trade |
15:35:29 - 30-May-25 |
| Unknown* | 1 | $547.78974 | Currency Conversion Negotiated Trade |
15:35:29 - 30-May-25 |
| Unknown* | 0 | $544.62 | OTC Trade |
15:34:16 - 30-May-25 |
| Unknown* | 0 | $545.40 | OTC Trade |
15:32:40 - 30-May-25 |
| Unknown* | 0 | $544.68 | OTC Trade |
15:28:28 - 30-May-25 |
| Unknown* | 0 | $544.60 | OTC Trade |
15:25:31 - 30-May-25 |
| Unknown* | 0 | $545.69 | OTC Trade |
15:12:14 - 30-May-25 |
| Unknown* | 0 | $545.86 | OTC Trade |
15:08:02 - 30-May-25 |
| Unknown* | 0 | $545.24 | OTC Trade |
15:05:46 - 30-May-25 |
| Unknown* | 0 | $545.24 | OTC Trade |
15:05:45 - 30-May-25 |
| Unknown* | 0 | $545.24 | OTC Trade |
15:05:04 - 30-May-25 |
| Unknown* | 0 | $545.38 | OTC Trade |
15:00:22 - 30-May-25 |
| Unknown* | 0 | $544.97 | OTC Trade |
14:59:54 - 30-May-25 |
| Unknown* | 0 | $545.78 | OTC Trade |
14:59:19 - 30-May-25 |
| Unknown* | 0 | $545.63 | OTC Trade |
14:55:10 - 30-May-25 |
| Unknown* | 0 | $545.63 | OTC Trade |
14:51:18 - 30-May-25 |
| Unknown* | 0 | $544.65 | OTC Trade |
14:43:31 - 30-May-25 |
| Unknown* | 0 | $544.65 | OTC Trade |
14:43:26 - 30-May-25 |
| Unknown* | 0 | $546.93 | OTC Trade |
14:37:59 - 30-May-25 |
| Unknown* | 0 | $544.47 | OTC Trade |
14:37:50 - 30-May-25 |
| Unknown* | 1 | $543.76 | OTC Trade |
14:33:31 - 30-May-25 |
| Unknown* | 0 | $546.26 | OTC Trade |
14:31:19 - 30-May-25 |
| Unknown* | 0 | $548.22 | OTC Trade |
14:31:09 - 30-May-25 |
| Unknown* | 0 | $548.22 | OTC Trade |
14:31:02 - 30-May-25 |
| Unknown* | 0 | $548.22 | OTC Trade |
14:30:53 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:53 - 30-May-25 |
| Unknown* | 0 | $548.22 | OTC Trade |
14:30:52 - 30-May-25 |
| Unknown* | 0 | $548.22 | OTC Trade |
14:30:51 - 30-May-25 |
| Unknown* | 0 | $548.22 | OTC Trade |
14:30:51 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:49 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:49 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:49 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:49 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:48 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:48 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:46 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:45 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:45 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:45 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:44 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:44 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:44 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:43 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:43 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:43 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:43 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:43 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:43 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:43 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:43 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:43 - 30-May-25 |
| Unknown* | 0 | $548.22 | OTC Trade |
14:30:43 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:42 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:42 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:42 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:42 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:42 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:42 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:42 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:41 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:41 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:41 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:41 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:41 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:41 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:41 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:40 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:40 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:40 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:40 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:40 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:40 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:40 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:40 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:40 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:39 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:39 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:39 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:39 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:39 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:39 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:39 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:38 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:38 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:38 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:38 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:37 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:37 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:37 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:37 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:37 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:37 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:37 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:37 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:37 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:37 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:37 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:37 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:36 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:36 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:36 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:36 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:36 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:36 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:36 - 30-May-25 |
| Unknown* | 0 | $548.22 | OTC Trade |
14:30:36 - 30-May-25 |
| Unknown* | 0 | $544.15 | OTC Trade |
14:30:36 - 30-May-25 |
| Unknown* | 0 | $548.22 | OTC Trade |
14:30:36 - 30-May-25 |