| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $575.19 | SI Trade |
18:22:31 - 27-Mar-26 |
| Unknown* | 0 | $576.51 | SI Trade |
17:46:34 - 27-Mar-26 |
| Unknown* | 0 | $575.06 | SI Trade |
16:29:06 - 27-Mar-26 |
| Unknown* | 0 | $576.67 | SI Trade |
16:18:34 - 27-Mar-26 |
| Unknown* | 0 | $572.80 | SI Trade |
16:11:32 - 27-Mar-26 |
| Unknown* | 0 | $580.00 | OTC Trade |
15:44:45 - 27-Mar-26 |
| Unknown* | 1 | $573.35148 | Currency Conversion Negotiated Trade |
15:18:44 - 27-Mar-26 |
| Unknown* | 1 | $580.68182 | Currency Conversion Negotiated Trade |
15:18:44 - 27-Mar-26 |
| Unknown* | 0 | $576.38 | OTC Trade |
15:11:22 - 27-Mar-26 |
| Unknown* | 0 | $576.38 | OTC Trade |
15:11:22 - 27-Mar-26 |
| Unknown* | 0 | $576.51 | SI Trade |
15:06:57 - 27-Mar-26 |
| Unknown* | 0 | $577.24 | SI Trade |
15:06:32 - 27-Mar-26 |
| Unknown* | 0 | $578.20 | SI Trade |
14:50:51 - 27-Mar-26 |
| Unknown* | 0 | $584.44 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $568.51 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $568.51 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $584.44 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $584.44 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $584.55 | SI Trade |
13:27:00 - 27-Mar-26 |
| Unknown* | 0 | $571.41 | OTC Trade |
09:02:27 - 27-Mar-26 |
| Unknown* | 0 | $571.41 | OTC Trade |
09:02:27 - 27-Mar-26 |
| Unknown* | 0 | $580.98 | OTC Trade |
19:57:51 - 26-Mar-26 |
| Unknown* | 0 | $582.08 | OTC Trade |
19:16:19 - 26-Mar-26 |
| Unknown* | 0 | $584.02 | SI Trade |
18:18:33 - 26-Mar-26 |
| Unknown* | 0 | $584.01 | SI Trade |
17:37:44 - 26-Mar-26 |
| Unknown* | 0 | $585.33 | SI Trade |
16:57:52 - 26-Mar-26 |
| Unknown* | 0 | $583.01 | SI Trade |
16:47:32 - 26-Mar-26 |
| Unknown* | 0 | $585.27 | SI Trade |
16:11:15 - 26-Mar-26 |
| Unknown* | 0 | $587.74 | SI Trade |
15:21:48 - 26-Mar-26 |
| Unknown* | 0 | $588.34 | SI Trade |
15:21:34 - 26-Mar-26 |
| Unknown* | 1 | $583.85095 | Currency Conversion Negotiated Trade |
15:21:33 - 26-Mar-26 |
| Unknown* | 3 | $590.95578 | Currency Conversion Negotiated Trade |
15:21:33 - 26-Mar-26 |
| Unknown* | 0 | $588.83 | SI Trade |
15:04:31 - 26-Mar-26 |
| Unknown* | 0 | $589.90 | SI Trade |
14:15:43 - 26-Mar-26 |
| Unknown* | 0 | $591.41 | SI Trade |
13:30:49 - 26-Mar-26 |
| Unknown* | 0 | $590.64 | SI Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 0 | $581.71 | SI Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 0 | $581.71 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $581.71 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $587.65 | OTC Trade |
11:24:42 - 26-Mar-26 |
| Unknown* | 1 | $588.78034 | Currency Conversion Negotiated Trade |
19:22:38 - 25-Mar-26 |
| Unknown* | 0 | $585.47 | OTC Trade |
17:14:48 - 25-Mar-26 |
| Unknown* | 0 | $583.93 | SI Trade |
16:24:59 - 25-Mar-26 |
| Unknown* | 0 | $582.73 | SI Trade |
15:50:21 - 25-Mar-26 |
| Unknown* | 0 | $582.19 | SI Trade |
15:28:46 - 25-Mar-26 |
| Unknown* | 0 | $580.76 | SI Trade |
15:28:00 - 25-Mar-26 |
| Unknown* | 0 | $581.87 | SI Trade |
15:25:09 - 25-Mar-26 |
| Unknown* | 1 | $578.16183 | Currency Conversion Negotiated Trade |
15:24:11 - 25-Mar-26 |
| Unknown* | 1 | $584.87882 | Currency Conversion Negotiated Trade |
15:24:10 - 25-Mar-26 |
| Unknown* | 0 | $585.58 | OTC Trade |
14:58:38 - 25-Mar-26 |
| Unknown* | 0 | $575.15 | SI Trade |
13:54:39 - 25-Mar-26 |
| Unknown* | 0 | $572.96 | SI Trade |
13:52:41 - 25-Mar-26 |
| Unknown* | 0 | $583.25 | OTC Trade |
13:45:45 - 25-Mar-26 |
| Unknown* | 0 | $581.6913 | OTC Trade |
13:45:22 - 25-Mar-26 |
| Unknown* | 0 | $583.12 | OTC Trade |
13:35:43 - 25-Mar-26 |
| Unknown* | 0 | $583.12 | OTC Trade |
13:35:42 - 25-Mar-26 |
| Unknown* | 0 | $598.61 | SI Trade |
13:30:38 - 25-Mar-26 |
| Unknown* | 0 | $577.88 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $587.81 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $593.46 | OTC Trade |
08:48:09 - 25-Mar-26 |
| Unknown* | 0 | $593.46 | OTC Trade |
08:48:05 - 25-Mar-26 |
| Unknown* | 0 | $581.47 | OTC Trade |
19:15:41 - 24-Mar-26 |
| Unknown* | 0 | $582.87 | SI Trade |
19:11:21 - 24-Mar-26 |
| Unknown* | 0 | $583.72 | SI Trade |
18:15:07 - 24-Mar-26 |
| Unknown* | 1 | $582.19108 | Currency Conversion Negotiated Trade |
18:10:30 - 24-Mar-26 |
| Unknown* | 0 | $583.37 | SI Trade |
18:01:12 - 24-Mar-26 |
| Unknown* | 0 | $582.19 | SI Trade |
17:51:45 - 24-Mar-26 |
| Unknown* | 2 | $585.81198 | Currency Conversion Negotiated Trade |
15:17:31 - 24-Mar-26 |
| Unknown* | 0 | $577.20 | OTC Trade |
14:42:32 - 24-Mar-26 |
| Unknown* | 0 | $578.45 | SI Trade |
14:01:47 - 24-Mar-26 |
| Unknown* | 0 | $573.60 | OTC Trade |
13:36:58 - 24-Mar-26 |
| Unknown* | 0 | $578.00 | SI Trade |
13:30:02 - 24-Mar-26 |
| Unknown* | 0 | $578.00 | SI Trade |
13:30:02 - 24-Mar-26 |
| Unknown* | 0 | $569.90 | SI Trade |
13:30:02 - 24-Mar-26 |
| Unknown* | 0 | $569.90 | SI Trade |
13:30:02 - 24-Mar-26 |
| Unknown* | 0 | $578.00 | SI Trade |
13:30:02 - 24-Mar-26 |
| Unknown* | 0 | $577.75 | SI Trade |
13:28:30 - 24-Mar-26 |
| Unknown* | 0 | $564.38 | SI Trade |
13:28:30 - 24-Mar-26 |
| Unknown* | 0 | $582.65 | SI Trade |
18:35:26 - 23-Mar-26 |
| Unknown* | 430 | $583.42 | SI Trade |
18:17:27 - 23-Mar-26 |
| Unknown* | 1 | $573.94745 | Currency Conversion Negotiated Trade |
18:10:14 - 23-Mar-26 |
| Unknown* | 0 | $578.29 | SI Trade |
16:29:04 - 23-Mar-26 |
| Unknown* | 3 | $579.07859 | Currency Conversion Negotiated Trade |
15:44:29 - 23-Mar-26 |
| Unknown* | 0 | $587.02 | SI Trade |
15:25:54 - 23-Mar-26 |
| Unknown* | 1 | $584.89049 | Currency Conversion Negotiated Trade |
15:16:53 - 23-Mar-26 |
| Unknown* | 0 | $587.31 | SI Trade |
15:12:30 - 23-Mar-26 |
| Unknown* | 0 | $584.81 | SI Trade |
14:49:45 - 23-Mar-26 |
| Unknown* | 0 | $585.36 | OTC Trade |
14:20:26 - 23-Mar-26 |
| Unknown* | 0 | $575.92 | SI Trade |
13:37:22 - 23-Mar-26 |
| Unknown* | 0 | $571.08 | OTC Trade |
13:36:43 - 23-Mar-26 |
| Unknown* | 0 | $571.08 | SI Trade |
13:36:32 - 23-Mar-26 |
| Unknown* | 4 | $567.72024 | Currency Conversion Negotiated Trade |
13:35:06 - 23-Mar-26 |
| Unknown* | 0 | $575.29 | SI Trade |
13:31:38 - 23-Mar-26 |
| Unknown* | 0 | $575.29 | SI Trade |
13:31:38 - 23-Mar-26 |
| Unknown* | 0 | $575.29 | SI Trade |
13:31:38 - 23-Mar-26 |
| Unknown* | 0 | $575.29 | SI Trade |
13:31:38 - 23-Mar-26 |
| Unknown* | 0 | $575.29 | SI Trade |
13:31:38 - 23-Mar-26 |
| Unknown* | 0 | $583.17 | SI Trade |
13:27:00 - 23-Mar-26 |
| Unknown* | 0 | $583.17 | SI Trade |
13:27:00 - 23-Mar-26 |
| Unknown* | 0 | $566.84 | SI Trade |
13:27:00 - 23-Mar-26 |
| Unknown* | 339 | $0.00 | SI Trade Negotiated Trade |
12:18:42 - 23-Mar-26 |
| Unknown* | 339 | $579.7634 | SI Trade Negotiated Trade |
12:18:42 - 23-Mar-26 |
| Unknown* | -339 | $0.00 | SI Trade Correction Negotiated Trade |
12:18:42 - 23-Mar-26 |
| Unknown* | 0 | $580.31 | OTC Trade |
12:07:28 - 23-Mar-26 |
| Unknown* | 0 | $562.38 | OTC Trade |
12:07:28 - 23-Mar-26 |
| Unknown* | 0 | $562.38 | OTC Trade |
12:07:28 - 23-Mar-26 |
| Unknown* | 0 | $562.38 | OTC Trade |
12:07:28 - 23-Mar-26 |
| Unknown* | 0 | $562.38 | OTC Trade |
12:07:28 - 23-Mar-26 |
| Unknown* | 0 | $546.68 | SI Trade |
08:39:41 - 23-Mar-26 |
| Unknown* | 0 | $559.89 | SI Trade |
08:39:41 - 23-Mar-26 |
| Unknown* | 0 | $561.51 | OTC Trade |
19:42:42 - 20-Mar-26 |
| Unknown* | 0 | $566.16 | SI Trade |
17:10:44 - 20-Mar-26 |
| Unknown* | 0 | $563.39 | SI Trade |
15:41:17 - 20-Mar-26 |
| Unknown* | 1 | $561.87742 | Currency Conversion Negotiated Trade |
15:23:18 - 20-Mar-26 |
| Unknown* | 2 | $568.83106 | Currency Conversion Negotiated Trade |
15:23:18 - 20-Mar-26 |
| Unknown* | 0 | $561.35 | SI Trade |
15:02:03 - 20-Mar-26 |
| Unknown* | 2 | $561.4834 | OTC Trade |
14:17:07 - 20-Mar-26 |
| Unknown* | 2 | $567.1582 | OTC Trade |
13:48:59 - 20-Mar-26 |
| Unknown* | 0 | $568.86 | OTC Trade |
13:41:57 - 20-Mar-26 |
| Unknown* | 0 | $581.08 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $581.08 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $581.08 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $581.08 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $550.00 | SI Trade |
12:24:52 - 20-Mar-26 |
| Unknown* | 0 | $550.00 | OTC Trade |
11:28:49 - 20-Mar-26 |
| Unknown* | 0 | $558.06 | OTC Trade |
11:13:33 - 20-Mar-26 |
| Unknown* | 0 | $567.47 | OTC Trade |
11:13:33 - 20-Mar-26 |
| Unknown* | 13 | $568.04 | OTC Trade |
19:42:07 - 19-Mar-26 |
| Unknown* | 0 | $561.35 | SI Trade |
17:34:51 - 19-Mar-26 |
| Unknown* | 3 | $561.0658 | Negotiated Trade OTC Trade |
16:53:21 - 19-Mar-26 |
| Unknown* | 0 | $563.65 | SI Trade |
16:04:23 - 19-Mar-26 |
| Unknown* | 0 | $561.81 | SI Trade |
15:57:07 - 19-Mar-26 |
| Unknown* | 0 | $560.75 | OTC Trade |
15:46:44 - 19-Mar-26 |
| Unknown* | 1 | $552.32357 | Currency Conversion Negotiated Trade |
15:23:38 - 19-Mar-26 |
| Unknown* | 5 | $558.94229 | Currency Conversion Negotiated Trade |
15:23:38 - 19-Mar-26 |
| Unknown* | 5 | $554.89744 | Currency Conversion Negotiated Trade |
15:21:50 - 19-Mar-26 |
| Unknown* | 2 | $557.32 | OTC Trade |
15:02:16 - 19-Mar-26 |
| Unknown* | 0 | $558.04 | OTC Trade |
14:57:48 - 19-Mar-26 |
| Unknown* | 0 | $558.04 | OTC Trade |
14:57:40 - 19-Mar-26 |
| Unknown* | 0 | $555.84 | OTC Trade |
14:50:16 - 19-Mar-26 |
| Unknown* | 0 | $556.56 | SI Trade |
14:30:53 - 19-Mar-26 |
| Unknown* | 0 | $559.77 | SI Trade |
14:15:59 - 19-Mar-26 |
| Unknown* | 0 | $559.48 | OTC Trade |
14:13:49 - 19-Mar-26 |
| Unknown* | 0 | $557.07 | OTC Trade |
13:52:38 - 19-Mar-26 |
| Unknown* | 0 | $557.07 | OTC Trade |
13:52:38 - 19-Mar-26 |
| Unknown* | 0 | $557.07 | OTC Trade |
13:52:38 - 19-Mar-26 |
| Unknown* | 0 | $570.52 | OTC Trade |
13:31:06 - 19-Mar-26 |
| Unknown* | 0 | $552.63 | OTC Trade |
13:30:37 - 19-Mar-26 |
| Unknown* | 0 | $559.61 | SI Trade |
13:30:18 - 19-Mar-26 |
| Unknown* | 0 | $566.86 | SI Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 0 | $566.86 | SI Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 0 | $566.86 | SI Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 0 | $566.86 | SI Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 0 | $571.32 | OTC Trade |
08:26:10 - 19-Mar-26 |
| Unknown* | 0 | $571.32 | OTC Trade |
08:26:10 - 19-Mar-26 |
| Unknown* | 0 | $568.43 | SI Trade |
23:49:13 - 18-Mar-26 |
| Unknown* | 1 | $566.70 | OTC Trade |
23:13:21 - 18-Mar-26 |
| Unknown* | 2 | $567.5249 | OTC Trade |
19:56:09 - 18-Mar-26 |
| Unknown* | 0 | $569.39 | SI Trade |
19:54:10 - 18-Mar-26 |
| Unknown* | 0 | $568.93 | SI Trade |
19:45:27 - 18-Mar-26 |
| Unknown* | 0 | $569.14 | OTC Trade |
19:40:54 - 18-Mar-26 |
| Unknown* | 0 | $577.51 | SI Trade |
18:28:24 - 18-Mar-26 |
| Unknown* | 4 | $576.30 | OTC Trade |
18:17:29 - 18-Mar-26 |
| Unknown* | 0 | $574.21 | SI Trade |
17:41:51 - 18-Mar-26 |
| Unknown* | 13 | $573.4505 | OTC Trade |
17:25:58 - 18-Mar-26 |
| Unknown* | 0 | $574.08 | SI Trade |
16:40:57 - 18-Mar-26 |
| Unknown* | 1 | $573.08075 | Currency Conversion Negotiated Trade |
15:21:19 - 18-Mar-26 |
| Unknown* | 1 | $579.72996 | Currency Conversion Negotiated Trade |
15:21:18 - 18-Mar-26 |
| Unknown* | 0 | $577.00 | SI Trade |
15:17:52 - 18-Mar-26 |
| Unknown* | 5 | $571.675 | Negotiated Trade OTC Trade |
14:42:21 - 18-Mar-26 |
| Unknown* | 6 | $578.07 | OTC Trade |
14:04:16 - 18-Mar-26 |
| Unknown* | 0 | $577.72 | SI Trade |
13:59:41 - 18-Mar-26 |
| Unknown* | 0 | $578.85 | SI Trade |
13:48:32 - 18-Mar-26 |
| Unknown* | 0 | $574.69 | SI Trade |
13:38:10 - 18-Mar-26 |
| Unknown* | 0 | $584.40 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $604.00 | OTC Trade |
07:12:14 - 18-Mar-26 |
| Unknown* | 0 | $584.02 | SI Trade |
19:23:58 - 17-Mar-26 |
| Unknown* | 0 | $583.30 | SI Trade |
16:59:58 - 17-Mar-26 |
| Unknown* | 0 | $582.27 | SI Trade |
16:30:45 - 17-Mar-26 |
| Unknown* | 0 | $585.17 | SI Trade |
16:12:58 - 17-Mar-26 |
| Unknown* | 0 | $585.33 | SI Trade |
16:10:54 - 17-Mar-26 |
| Unknown* | 0 | $584.67 | SI Trade |
15:45:46 - 17-Mar-26 |
| Unknown* | 1 | $583.889 | Negotiated Trade OTC Trade |
15:31:12 - 17-Mar-26 |
| Unknown* | 0 | $584.58 | OTC Trade |
15:20:31 - 17-Mar-26 |
| Unknown* | 1 | $586.50483 | Currency Conversion Negotiated Trade |
15:17:55 - 17-Mar-26 |
| Unknown* | 0 | $587.44 | SI Trade |
14:22:45 - 17-Mar-26 |
| Unknown* | 2 | $584.61228 | Currency Conversion Negotiated Trade |
14:17:28 - 17-Mar-26 |
| Unknown* | 0 | $601.03 | SI Trade |
13:30:05 - 17-Mar-26 |
| Unknown* | 0 | $601.03 | SI Trade |
13:30:05 - 17-Mar-26 |
| Unknown* | 0 | $601.03 | SI Trade |
13:30:05 - 17-Mar-26 |
| Unknown* | 0 | $601.03 | SI Trade |
13:30:05 - 17-Mar-26 |
| Unknown* | 0 | $601.03 | SI Trade |
13:30:05 - 17-Mar-26 |
| Unknown* | 0 | $601.03 | SI Trade |
13:30:05 - 17-Mar-26 |
| Unknown* | 0 | $601.03 | SI Trade |
13:30:05 - 17-Mar-26 |
| Unknown* | 0 | $601.03 | SI Trade |
13:30:05 - 17-Mar-26 |
| Unknown* | 0 | $580.16 | OTC Trade |
10:55:37 - 17-Mar-26 |
| Unknown* | 0 | $585.12 | SI Trade |
19:55:31 - 16-Mar-26 |
| Unknown* | 0 | $584.96 | SI Trade |
17:58:10 - 16-Mar-26 |
| Unknown* | 0 | $584.37 | SI Trade |
17:00:51 - 16-Mar-26 |
| Unknown* | 0 | $588.31 | SI Trade |
15:52:34 - 16-Mar-26 |