| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 546.8188 | 546.8188 | 546.8188 | 546.8188 | 2 |
| 5th Jun 2025 (Thu) | 552.36744 | 552.36744 | 552.36744 | 552.36744 | 10 |
| 4th Jun 2025 (Wed) | 552.36744 | 552.36744 | 552.36744 | 552.36744 | 8 |
| 3rd Jun 2025 (Tue) | 544.53 | 544.53 | 544.53 | 544.53 | 6,321 |
| 2nd Jun 2025 (Mon) | 544.53 | 544.53 | 544.53 | 544.53 | 4 |
| 30th May 2025 (Fri) | 544.53 | 544.53 | 544.53 | 544.53 | 10 |
| 29th May 2025 (Thu) | 541.21684 | 541.21684 | 541.21684 | 541.21684 | 23 |
| 28th May 2025 (Wed) | 565.30267 | 565.30267 | 565.30267 | 565.30267 | 12 |
| 27th May 2025 (Tue) | 564.27588 | 564.27588 | 564.27588 | 564.27588 | 14 |
| 26th May 2025 (Mon) | 554.48278 | 554.48278 | 554.48278 | 554.48278 | 0 |
| 23rd May 2025 (Fri) | 554.48278 | 554.48278 | 554.48278 | 554.48278 | 29 |
| 22nd May 2025 (Thu) | 564.13595 | 564.13595 | 564.13595 | 564.13595 | 1 |
| 21st May 2025 (Wed) | 564.13595 | 564.13595 | 564.13595 | 564.13595 | 73 |
| 20th May 2025 (Tue) | 558.52218 | 558.52218 | 558.52218 | 558.52218 | 0 |
| 19th May 2025 (Mon) | 558.52218 | 558.52218 | 558.52218 | 558.52218 | 103 |
| 16th May 2025 (Fri) | 558.52218 | 558.52218 | 558.52218 | 558.52218 | 2 |
| 15th May 2025 (Thu) | 549.52796 | 549.52796 | 549.52796 | 549.52796 | 92 |
| 14th May 2025 (Wed) | 548.58958 | 548.58958 | 548.58958 | 548.58958 | 0 |
| 13th May 2025 (Tue) | 548.58958 | 548.58958 | 548.58958 | 548.58958 | 6 |
| 12th May 2025 (Mon) | 556.26 | 556.26 | 556.26 | 556.26 | 14 |
| 9th May 2025 (Fri) | 540.27461 | 540.27461 | 540.27461 | 540.27461 | 1 |
| 8th May 2025 (Thu) | 539.20 | 539.20 | 539.20 | 539.20 | 0 |
| 7th May 2025 (Wed) | 539.20 | 539.20 | 539.20 | 539.20 | 4 |
| 6th May 2025 (Tue) | 539.20 | 539.20 | 539.20 | 539.20 | 16 |
| 5th May 2025 (Mon) | 530.79795 | 530.79795 | 530.79795 | 530.79795 | 2 |
| 2nd May 2025 (Fri) | 530.79795 | 530.79795 | 530.79795 | 530.79795 | 27 |
| 1st May 2025 (Thu) | 498.90742 | 498.90742 | 498.90742 | 498.90742 | 20 |
| 30th Apr 2025 (Wed) | 498.90742 | 498.90742 | 498.90742 | 498.90742 | 3 |
| 29th Apr 2025 (Tue) | 501.86659 | 501.86659 | 501.86659 | 501.86659 | 85 |
| 28th Apr 2025 (Mon) | 501.02589 | 501.02589 | 501.02589 | 501.02589 | 0 |
| 25th Apr 2025 (Fri) | 501.02589 | 501.02589 | 501.02589 | 501.02589 | 13 |
| 24th Apr 2025 (Thu) | 505.88509 | 505.88509 | 505.88509 | 505.88509 | 18 |
| 23rd Apr 2025 (Wed) | 504.09785 | 504.09785 | 504.09785 | 504.09785 | 258 |
| 22nd Apr 2025 (Tue) | 483.71675 | 483.71675 | 483.71675 | 483.71675 | 1 |
| 21st Apr 2025 (Mon) | 483.71675 | 483.71675 | 483.71675 | 483.71675 | 0 |
| 18th Apr 2025 (Fri) | 483.71675 | 483.71675 | 483.71675 | 483.71675 | 0 |
| 17th Apr 2025 (Thu) | 483.71675 | 483.71675 | 483.71675 | 483.71675 | 4 |
| 16th Apr 2025 (Wed) | 498.67287 | 498.67287 | 498.67287 | 498.67287 | 3 |
| 15th Apr 2025 (Tue) | 503.0782 | 503.0782 | 503.0782 | 503.0782 | 20 |
| 14th Apr 2025 (Mon) | 472.93106 | 472.93106 | 472.93106 | 472.93106 | 27 |
| 11th Apr 2025 (Fri) | 472.93106 | 472.93106 | 472.93106 | 472.93106 | 25 |
| 10th Apr 2025 (Thu) | 449.46048 | 449.46048 | 449.46048 | 449.46048 | 26 |
| 9th Apr 2025 (Wed) | 463.87898 | 463.87898 | 463.87898 | 463.87898 | 4 |
| 8th Apr 2025 (Tue) | 463.87898 | 463.87898 | 463.87898 | 463.87898 | 4 |
| 7th Apr 2025 (Mon) | 469.18515 | 469.18515 | 469.18515 | 469.18515 | 26 |