| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 556.20246 | 556.20246 | 556.20246 | 556.20246 | 0 |
| 11th Jul 2025 (Fri) | 556.20246 | 556.20246 | 556.20246 | 556.20246 | 2 |
| 10th Jul 2025 (Thu) | 574.82599 | 574.82599 | 574.82599 | 574.82599 | 2 |
| 9th Jul 2025 (Wed) | 562.47015 | 562.47015 | 562.47015 | 562.47015 | 38 |
| 8th Jul 2025 (Tue) | 557.20617 | 557.20617 | 557.20617 | 557.20617 | 11 |
| 7th Jul 2025 (Mon) | 553.29139 | 553.29139 | 553.29139 | 553.29139 | 17 |
| 4th Jul 2025 (Fri) | 557.89 | 557.89 | 557.89 | 557.89 | 0 |
| 3rd Jul 2025 (Thu) | 553.67588 | 553.67588 | 553.67588 | 553.67588 | 633 |
| 2nd Jul 2025 (Wed) | 559.19222 | 559.19222 | 559.19222 | 559.19222 | 2,178 |
| 1st Jul 2025 (Tue) | 551.58 | 551.58 | 551.58 | 551.58 | 258 |
| 30th Jun 2025 (Mon) | 553.86733 | 553.86733 | 553.86733 | 553.86733 | 1 |
| 27th Jun 2025 (Fri) | 551.42346 | 551.42346 | 551.42346 | 551.42346 | 1 |
| 26th Jun 2025 (Thu) | 541.68292 | 541.68292 | 541.68292 | 541.68292 | 1 |
| 25th Jun 2025 (Wed) | 551.7286 | 551.7286 | 551.7286 | 551.7286 | 16 |
| 24th Jun 2025 (Tue) | 553.27251 | 553.27251 | 553.27251 | 553.27251 | 4 |
| 23rd Jun 2025 (Mon) | 531.38362 | 531.38362 | 531.38362 | 531.38362 | 11 |
| 20th Jun 2025 (Fri) | 545.01452 | 545.01452 | 545.01452 | 545.01452 | 1 |
| 19th Jun 2025 (Thu) | 535.86952 | 535.86952 | 535.86952 | 535.86952 | 0 |
| 18th Jun 2025 (Wed) | 548.07615 | 548.07615 | 548.07615 | 548.07615 | 4 |
| 17th Jun 2025 (Tue) | 547.74272 | 547.74272 | 547.74272 | 547.74272 | 1 |
| 16th Jun 2025 (Mon) | 538.71894 | 538.71894 | 538.71894 | 538.71894 | 6 |
| 13th Jun 2025 (Fri) | 538.71894 | 538.71894 | 538.71894 | 538.71894 | 2 |
| 12th Jun 2025 (Thu) | 555.90 | 555.90 | 555.90 | 555.90 | 0 |
| 11th Jun 2025 (Wed) | 553.66832 | 553.66832 | 553.66832 | 553.66832 | 5 |
| 10th Jun 2025 (Tue) | 553.66832 | 553.66832 | 553.66832 | 553.66832 | 30 |
| 9th Jun 2025 (Mon) | 553.66832 | 553.66832 | 553.66832 | 553.66832 | 32 |
| 6th Jun 2025 (Fri) | 546.8188 | 546.8188 | 546.8188 | 546.8188 | 2 |
| 5th Jun 2025 (Thu) | 552.36744 | 552.36744 | 552.36744 | 552.36744 | 10 |
| 4th Jun 2025 (Wed) | 552.36744 | 552.36744 | 552.36744 | 552.36744 | 8 |
| 3rd Jun 2025 (Tue) | 544.53 | 544.53 | 544.53 | 544.53 | 6,321 |
| 2nd Jun 2025 (Mon) | 544.53 | 544.53 | 544.53 | 544.53 | 4 |
| 30th May 2025 (Fri) | 544.53 | 544.53 | 544.53 | 544.53 | 10 |
| 29th May 2025 (Thu) | 541.21684 | 541.21684 | 541.21684 | 541.21684 | 23 |
| 28th May 2025 (Wed) | 565.30267 | 565.30267 | 565.30267 | 565.30267 | 12 |
| 27th May 2025 (Tue) | 564.27588 | 564.27588 | 564.27588 | 564.27588 | 14 |
| 26th May 2025 (Mon) | 554.48278 | 554.48278 | 554.48278 | 554.48278 | 0 |
| 23rd May 2025 (Fri) | 554.48278 | 554.48278 | 554.48278 | 554.48278 | 29 |
| 22nd May 2025 (Thu) | 564.13595 | 564.13595 | 564.13595 | 564.13595 | 1 |
| 21st May 2025 (Wed) | 564.13595 | 564.13595 | 564.13595 | 564.13595 | 73 |
| 20th May 2025 (Tue) | 558.52218 | 558.52218 | 558.52218 | 558.52218 | 0 |
| 19th May 2025 (Mon) | 558.52218 | 558.52218 | 558.52218 | 558.52218 | 103 |
| 16th May 2025 (Fri) | 558.52218 | 558.52218 | 558.52218 | 558.52218 | 2 |
| 15th May 2025 (Thu) | 549.52796 | 549.52796 | 549.52796 | 549.52796 | 92 |