| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 651.33 | 651.33 | 651.33 | 651.33 | 0 |
| 30th Jan 2026 (Fri) | 651.33 | 651.33 | 651.33 | 651.33 | 28 |
| 29th Jan 2026 (Thu) | 648.28 | 648.28 | 648.28 | 648.28 | 3 |
| 28th Jan 2026 (Wed) | 650.06 | 650.06 | 650.06 | 650.06 | 43 |
| 27th Jan 2026 (Tue) | 654.16279 | 654.16279 | 654.16279 | 654.16279 | 516 |
| 26th Jan 2026 (Mon) | 654.16279 | 654.16279 | 654.16279 | 654.16279 | 23 |
| 23rd Jan 2026 (Fri) | 646.37659 | 646.37659 | 646.37659 | 646.37659 | 0 |
| 22nd Jan 2026 (Thu) | 646.37659 | 646.37659 | 646.37659 | 646.37659 | 37 |
| 21st Jan 2026 (Wed) | 642.27228 | 642.27228 | 642.27228 | 642.27228 | 1 |
| 20th Jan 2026 (Tue) | 631.15282 | 631.15282 | 631.15282 | 631.15282 | 33 |
| 19th Jan 2026 (Mon) | 653.64871 | 653.64871 | 653.64871 | 653.64871 | 0 |
| 16th Jan 2026 (Fri) | 647.58422 | 647.58422 | 647.58422 | 647.58422 | 8 |
| 15th Jan 2026 (Thu) | 644.11196 | 644.11196 | 644.11196 | 644.11196 | 22 |
| 14th Jan 2026 (Wed) | 639.34024 | 639.34024 | 639.34024 | 639.34024 | 504 |
| 13th Jan 2026 (Tue) | 657.26723 | 657.26723 | 657.26723 | 657.26723 | 63 |
| 12th Jan 2026 (Mon) | 657.76569 | 657.76569 | 657.76569 | 657.76569 | 372 |
| 9th Jan 2026 (Fri) | 654.22163 | 654.22163 | 654.22163 | 654.22163 | 3 |
| 8th Jan 2026 (Thu) | 628.0545 | 628.0545 | 628.0545 | 628.0545 | 1,322 |
| 7th Jan 2026 (Wed) | 645.43072 | 645.43072 | 645.43072 | 645.43072 | 3 |
| 6th Jan 2026 (Tue) | 647.56543 | 647.56543 | 647.56543 | 647.56543 | 62 |
| 5th Jan 2026 (Mon) | 627.42257 | 627.42257 | 627.42257 | 627.42257 | 21 |
| 2nd Jan 2026 (Fri) | 620.80822 | 620.80822 | 620.80822 | 620.80822 | 20 |
| 1st Jan 2026 (Thu) | 631.09 | 631.09 | 631.09 | 631.09 | 0 |
| 31st Dec 2025 (Wed) | 631.09 | 631.09 | 631.09 | 631.09 | 83 |
| 30th Dec 2025 (Tue) | 642.73709 | 642.73709 | 642.73709 | 642.73709 | 6 |
| 29th Dec 2025 (Mon) | 643.78644 | 643.78644 | 643.78644 | 643.78644 | 2 |
| 26th Dec 2025 (Fri) | 633.40782 | 633.40782 | 633.40782 | 633.40782 | 0 |
| 25th Dec 2025 (Thu) | 633.40782 | 633.40782 | 633.40782 | 633.40782 | 0 |
| 24th Dec 2025 (Wed) | 633.40782 | 633.40782 | 633.40782 | 633.40782 | 21 |
| 23rd Dec 2025 (Tue) | 633.40782 | 633.40782 | 633.40782 | 633.40782 | 303 |
| 22nd Dec 2025 (Mon) | 628.9428 | 628.9428 | 628.9428 | 628.9428 | 7 |
| 19th Dec 2025 (Fri) | 626.45 | 626.45 | 626.45 | 626.45 | 126 |
| 18th Dec 2025 (Thu) | 626.45 | 626.45 | 626.45 | 626.45 | 10 |
| 17th Dec 2025 (Wed) | 633.64825 | 633.64825 | 633.64825 | 633.64825 | 2 |
| 16th Dec 2025 (Tue) | 624.86938 | 624.86938 | 624.86938 | 624.86938 | 6 |
| 15th Dec 2025 (Mon) | 624.03061 | 624.03061 | 624.03061 | 624.03061 | 121 |
| 12th Dec 2025 (Fri) | 627.25728 | 627.25728 | 627.25728 | 627.25728 | 14 |
| 11th Dec 2025 (Thu) | 607.62711 | 607.62711 | 607.62711 | 607.62711 | 3 |
| 10th Dec 2025 (Wed) | 607.62711 | 607.62711 | 607.62711 | 607.62711 | 1 |
| 9th Dec 2025 (Tue) | 615.62236 | 615.62236 | 615.62236 | 615.62236 | 31 |
| 8th Dec 2025 (Mon) | 637.45487 | 637.45487 | 637.45487 | 637.45487 | 2 |
| 5th Dec 2025 (Fri) | 624.17377 | 624.17377 | 624.17377 | 624.17377 | 2 |
| 4th Dec 2025 (Thu) | 609.56734 | 609.56734 | 609.56734 | 609.56734 | 2 |
| 3rd Dec 2025 (Wed) | 611.38811 | 611.38811 | 611.38811 | 611.38811 | 515 |
| 2nd Dec 2025 (Tue) | 608.70198 | 608.70198 | 608.70198 | 608.70198 | 39 |