| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 605.59987 | 605.59987 | 605.59987 | 605.59987 | 6 |
| 6th Nov 2025 (Thu) | 603.79491 | 603.79491 | 603.79491 | 603.79491 | 23 |
| 5th Nov 2025 (Wed) | 624.28167 | 624.28167 | 624.28167 | 624.28167 | 78 |
| 4th Nov 2025 (Tue) | 613.74765 | 613.74765 | 613.74765 | 613.74765 | 28 |
| 3rd Nov 2025 (Mon) | 612.78649 | 612.78649 | 612.78649 | 612.78649 | 0 |
| 31st Oct 2025 (Fri) | 612.78649 | 612.78649 | 612.78649 | 612.78649 | 7 |
| 30th Oct 2025 (Thu) | 612.78649 | 612.78649 | 612.78649 | 612.78649 | 41 |
| 29th Oct 2025 (Wed) | 621.91549 | 621.91549 | 621.91549 | 621.91549 | 17,288 |
| 28th Oct 2025 (Tue) | 611.82316 | 611.82316 | 611.82316 | 611.82316 | 47 |
| 27th Oct 2025 (Mon) | 611.82316 | 611.82316 | 611.82316 | 611.82316 | 2 |
| 24th Oct 2025 (Fri) | 627.19362 | 627.19362 | 627.19362 | 627.19362 | 8 |
| 23rd Oct 2025 (Thu) | 627.19362 | 627.19362 | 627.19362 | 627.19362 | 0 |
| 22nd Oct 2025 (Wed) | 627.19362 | 627.19362 | 627.19362 | 627.19362 | 12 |
| 21st Oct 2025 (Tue) | 620.56361 | 620.56361 | 620.56361 | 620.56361 | 6 |
| 20th Oct 2025 (Mon) | 623.47674 | 623.47674 | 623.47674 | 623.47674 | 51 |
| 17th Oct 2025 (Fri) | 622.85925 | 622.85925 | 622.85925 | 622.85925 | 2 |
| 16th Oct 2025 (Thu) | 629.44873 | 629.44873 | 629.44873 | 629.44873 | 157 |
| 15th Oct 2025 (Wed) | 656.05 | 656.05 | 656.05 | 656.05 | 68 |
| 14th Oct 2025 (Tue) | 649.84429 | 649.84429 | 649.84429 | 649.84429 | 96 |
| 13th Oct 2025 (Mon) | 632.25468 | 632.25468 | 632.25468 | 632.25468 | 19 |
| 10th Oct 2025 (Fri) | 634.24253 | 634.24253 | 634.24253 | 634.24253 | 1 |
| 9th Oct 2025 (Thu) | 636.31 | 636.31 | 636.31 | 636.31 | 6 |
| 8th Oct 2025 (Wed) | 629.23796 | 629.23796 | 629.23796 | 629.23796 | 31 |
| 7th Oct 2025 (Tue) | 638.62 | 638.62 | 638.62 | 638.62 | 11 |
| 6th Oct 2025 (Mon) | 633.09939 | 633.09939 | 633.09939 | 633.09939 | 1 |
| 3rd Oct 2025 (Fri) | 619.85944 | 619.85944 | 619.85944 | 619.85944 | 39 |
| 2nd Oct 2025 (Thu) | 619.85944 | 619.85944 | 619.85944 | 619.85944 | 2 |
| 1st Oct 2025 (Wed) | 621.90615 | 621.90615 | 621.90615 | 621.90615 | 37 |
| 30th Sep 2025 (Tue) | 633.29659 | 633.29659 | 633.29659 | 633.29659 | 62 |
| 29th Sep 2025 (Mon) | 617.50641 | 617.50641 | 617.50641 | 617.50641 | 18 |
| 26th Sep 2025 (Fri) | 612.60344 | 612.60344 | 612.60344 | 612.60344 | 1 |
| 25th Sep 2025 (Thu) | 606.80 | 606.80 | 606.80 | 606.80 | 24 |
| 24th Sep 2025 (Wed) | 610.08601 | 610.08601 | 610.08601 | 610.08601 | 91 |
| 23rd Sep 2025 (Tue) | 623.73126 | 623.73126 | 623.73126 | 623.73126 | 8 |
| 22nd Sep 2025 (Mon) | 613.95564 | 613.95564 | 613.95564 | 613.95564 | 0 |
| 19th Sep 2025 (Fri) | 624.42977 | 624.42977 | 624.42977 | 624.42977 | 1 |
| 18th Sep 2025 (Thu) | 613.38771 | 613.38771 | 613.38771 | 613.38771 | 40 |
| 17th Sep 2025 (Wed) | 612.98393 | 612.98393 | 612.98393 | 612.98393 | 39 |
| 16th Sep 2025 (Tue) | 601.4047 | 601.4047 | 601.4047 | 601.4047 | 34 |
| 15th Sep 2025 (Mon) | 607.77272 | 607.77272 | 607.77272 | 607.77272 | 71 |
| 12th Sep 2025 (Fri) | 630.74351 | 630.74351 | 630.74351 | 630.74351 | 30 |
| 11th Sep 2025 (Thu) | 619.60621 | 619.60621 | 619.60621 | 619.60621 | 20 |
| 10th Sep 2025 (Wed) | 617.22252 | 617.22252 | 617.22252 | 617.22252 | 9 |
| 9th Sep 2025 (Tue) | 622.80175 | 622.80175 | 622.80175 | 622.80175 | 7 |
| 8th Sep 2025 (Mon) | 623.22777 | 623.22777 | 623.22777 | 623.22777 | 63 |