| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 575.19 | 575.19 | 575.19 | 575.19 | 2 |
| 26th Mar 2026 (Thu) | 584.02 | 584.02 | 584.02 | 584.02 | 7 |
| 25th Mar 2026 (Wed) | 583.93 | 583.93 | 583.93 | 583.93 | 2 |
| 24th Mar 2026 (Tue) | 582.87 | 582.87 | 582.87 | 582.87 | 2 |
| 23rd Mar 2026 (Mon) | 582.65 | 582.65 | 582.65 | 582.65 | 777 |
| 20th Mar 2026 (Fri) | 566.16 | 566.16 | 566.16 | 566.16 | 7 |
| 19th Mar 2026 (Thu) | 561.35 | 561.35 | 561.35 | 561.35 | 16 |
| 18th Mar 2026 (Wed) | 577.51 | 577.51 | 577.51 | 577.51 | 30 |
| 17th Mar 2026 (Tue) | 583.30 | 583.30 | 583.30 | 583.30 | 4 |
| 16th Mar 2026 (Mon) | 584.96 | 584.96 | 584.96 | 584.96 | 2 |
| 13th Mar 2026 (Fri) | 583.60 | 583.60 | 583.60 | 583.60 | 75 |
| 12th Mar 2026 (Thu) | 588.08 | 588.08 | 588.08 | 588.08 | 26 |
| 11th Mar 2026 (Wed) | 597.66 | 597.66 | 597.66 | 597.66 | 2,164 |
| 10th Mar 2026 (Tue) | 607.53 | 607.53 | 607.53 | 607.53 | 43 |
| 9th Mar 2026 (Mon) | 603.77 | 603.77 | 603.77 | 603.77 | 65 |
| 6th Mar 2026 (Fri) | 608.88 | 608.88 | 608.88 | 608.88 | 35 |
| 5th Mar 2026 (Thu) | 628.93 | 628.93 | 628.93 | 628.93 | 38 |
| 4th Mar 2026 (Wed) | 658.69 | 658.69 | 658.69 | 658.69 | 283 |
| 3rd Mar 2026 (Tue) | 655.49 | 655.49 | 655.49 | 655.49 | 30 |
| 2nd Mar 2026 (Mon) | 666.65 | 666.65 | 666.65 | 666.65 | 29 |
| 27th Feb 2026 (Fri) | 675.27 | 675.27 | 675.27 | 675.27 | 197 |
| 26th Feb 2026 (Thu) | 677.06 | 677.06 | 677.06 | 677.06 | 180 |
| 25th Feb 2026 (Wed) | 678.61 | 678.61 | 678.61 | 678.61 | 24 |
| 24th Feb 2026 (Tue) | 697.73 | 697.73 | 697.73 | 697.73 | 3 |
| 23rd Feb 2026 (Mon) | 681.88 | 681.88 | 681.88 | 681.88 | 51 |
| 20th Feb 2026 (Fri) | 681.97 | 681.97 | 681.97 | 681.97 | 610 |
| 19th Feb 2026 (Thu) | 667.51 | 667.51 | 667.51 | 667.51 | 21 |
| 18th Feb 2026 (Wed) | 672.17 | 672.17 | 672.17 | 672.17 | 3 |
| 17th Feb 2026 (Tue) | 670.93 | 670.93 | 670.93 | 670.93 | 147 |
| 16th Feb 2026 (Mon) | 683.92 | 683.92 | 683.92 | 683.92 | 0 |
| 13th Feb 2026 (Fri) | 683.92 | 683.92 | 683.92 | 683.92 | 21 |
| 12th Feb 2026 (Thu) | 669.99 | 669.99 | 669.99 | 669.99 | 283 |
| 11th Feb 2026 (Wed) | 658.82 | 658.82 | 658.82 | 658.82 | 194 |
| 10th Feb 2026 (Tue) | 706.96 | 706.96 | 706.96 | 706.96 | 8 |
| 9th Feb 2026 (Mon) | 691.49103 | 691.49103 | 691.49103 | 691.49103 | 16 |
| 6th Feb 2026 (Fri) | 690.01 | 690.01 | 690.01 | 690.01 | 203 |
| 5th Feb 2026 (Thu) | 672.60 | 672.60 | 672.60 | 672.60 | 2 |
| 4th Feb 2026 (Wed) | 660.83 | 660.83 | 660.83 | 660.83 | 1 |
| 3rd Feb 2026 (Tue) | 664.83 | 664.83 | 664.83 | 664.83 | 20 |
| 2nd Feb 2026 (Mon) | 657.42 | 657.42 | 657.42 | 657.42 | 9 |
| 30th Jan 2026 (Fri) | 651.33 | 651.33 | 651.33 | 651.33 | 28 |
| 29th Jan 2026 (Thu) | 648.28 | 648.28 | 648.28 | 648.28 | 3 |
| 28th Jan 2026 (Wed) | 650.06 | 650.06 | 650.06 | 650.06 | 43 |