| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 472.93106 | 472.93106 | 472.93106 | 472.93106 | 25 |
| 10th Apr 2025 (Thu) | 449.46048 | 449.46048 | 449.46048 | 449.46048 | 26 |
| 9th Apr 2025 (Wed) | 463.87898 | 463.87898 | 463.87898 | 463.87898 | 4 |
| 8th Apr 2025 (Tue) | 463.87898 | 463.87898 | 463.87898 | 463.87898 | 4 |
| 7th Apr 2025 (Mon) | 469.18515 | 469.18515 | 469.18515 | 469.18515 | 26 |
| 4th Apr 2025 (Fri) | 469.14768 | 469.14768 | 469.14768 | 469.14768 | 1,127 |
| 3rd Apr 2025 (Thu) | 483.66019 | 483.66019 | 483.66019 | 483.66019 | 0 |
| 2nd Apr 2025 (Wed) | 483.66019 | 483.66019 | 483.66019 | 483.66019 | 18 |
| 1st Apr 2025 (Tue) | 483.66019 | 483.66019 | 483.66019 | 483.66019 | 56 |
| 31st Mar 2025 (Mon) | 476.36221 | 476.36221 | 476.36221 | 476.36221 | 2 |
| 28th Mar 2025 (Fri) | 478.0011 | 478.0011 | 478.0011 | 478.0011 | 1 |
| 27th Mar 2025 (Thu) | 485.878 | 485.878 | 485.878 | 485.878 | 94 |
| 26th Mar 2025 (Wed) | 491.71946 | 491.71946 | 491.71946 | 491.71946 | 151 |
| 25th Mar 2025 (Tue) | 483.63367 | 483.63367 | 483.63367 | 483.63367 | 4 |
| 24th Mar 2025 (Mon) | 481.89114 | 481.89114 | 481.89114 | 481.89114 | 1 |
| 21st Mar 2025 (Fri) | 473.5249 | 473.5249 | 473.5249 | 473.5249 | 81 |
| 20th Mar 2025 (Thu) | 487.06662 | 487.06662 | 487.06662 | 487.06662 | 221 |
| 19th Mar 2025 (Wed) | 487.06662 | 487.06662 | 487.06662 | 487.06662 | 53 |
| 18th Mar 2025 (Tue) | 487.06662 | 487.06662 | 487.06662 | 487.06662 | 12 |
| 17th Mar 2025 (Mon) | 484.34312 | 484.34312 | 484.34312 | 484.34312 | 113 |
| 14th Mar 2025 (Fri) | 475.4796 | 475.4796 | 475.4796 | 475.4796 | 8 |
| 13th Mar 2025 (Thu) | 468.40055 | 468.40055 | 468.40055 | 468.40055 | 3 |
| 12th Mar 2025 (Wed) | 461.73256 | 461.73256 | 461.73256 | 461.73256 | 0 |
| 11th Mar 2025 (Tue) | 461.73256 | 461.73256 | 461.73256 | 461.73256 | 0 |
| 10th Mar 2025 (Mon) | 461.73256 | 461.73256 | 461.73256 | 461.73256 | 203 |
| 7th Mar 2025 (Fri) | 461.73256 | 461.73256 | 461.73256 | 461.73256 | 76 |
| 6th Mar 2025 (Thu) | 483.03032 | 483.03032 | 483.03032 | 483.03032 | 391 |
| 5th Mar 2025 (Wed) | 467.811 | 467.811 | 467.811 | 467.811 | 88 |
| 4th Mar 2025 (Tue) | 451.421 | 451.421 | 451.421 | 451.421 | 94 |
| 3rd Mar 2025 (Mon) | 484.90713 | 484.90713 | 484.90713 | 484.90713 | 125 |
| 28th Feb 2025 (Fri) | 485.62549 | 485.62549 | 485.62549 | 485.62549 | 44 |
| 27th Feb 2025 (Thu) | 492.355 | 492.355 | 492.355 | 492.355 | 121 |
| 26th Feb 2025 (Wed) | 490.53463 | 490.53463 | 490.53463 | 490.53463 | 48 |
| 25th Feb 2025 (Tue) | 490.37343 | 490.37343 | 490.37343 | 490.37343 | 6 |
| 24th Feb 2025 (Mon) | 490.37343 | 490.37343 | 490.37343 | 490.37343 | 31 |
| 21st Feb 2025 (Fri) | 497.271 | 497.271 | 497.271 | 497.271 | 200 |
| 20th Feb 2025 (Thu) | 512.97983 | 512.97983 | 512.97983 | 512.97983 | 115 |
| 19th Feb 2025 (Wed) | 533.99 | 533.99 | 533.99 | 533.99 | 27 |
| 18th Feb 2025 (Tue) | 538.346 | 538.346 | 538.346 | 538.346 | 40 |
| 17th Feb 2025 (Mon) | 527.38 | 527.38 | 527.38 | 527.38 | 0 |
| 14th Feb 2025 (Fri) | 530.18918 | 530.18918 | 530.18918 | 530.18918 | 5 |
| 13th Feb 2025 (Thu) | 517.14 | 517.14 | 517.14 | 517.14 | 13 |
| 12th Feb 2025 (Wed) | 505.10596 | 505.10596 | 505.10596 | 505.10596 | 115 |