| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 612.98393 | 612.98393 | 612.98393 | 612.98393 | 39 |
| 16th Sep 2025 (Tue) | 601.4047 | 601.4047 | 601.4047 | 601.4047 | 34 |
| 15th Sep 2025 (Mon) | 607.77272 | 607.77272 | 607.77272 | 607.77272 | 71 |
| 12th Sep 2025 (Fri) | 630.74351 | 630.74351 | 630.74351 | 630.74351 | 30 |
| 11th Sep 2025 (Thu) | 619.60621 | 619.60621 | 619.60621 | 619.60621 | 20 |
| 10th Sep 2025 (Wed) | 617.22252 | 617.22252 | 617.22252 | 617.22252 | 9 |
| 9th Sep 2025 (Tue) | 622.80175 | 622.80175 | 622.80175 | 622.80175 | 7 |
| 8th Sep 2025 (Mon) | 623.22777 | 623.22777 | 623.22777 | 623.22777 | 63 |
| 5th Sep 2025 (Fri) | 623.35917 | 623.35917 | 623.35917 | 623.35917 | 5 |
| 4th Sep 2025 (Thu) | 613.70331 | 613.70331 | 613.70331 | 613.70331 | 416 |
| 3rd Sep 2025 (Wed) | 617.78905 | 617.78905 | 617.78905 | 617.78905 | 0 |
| 2nd Sep 2025 (Tue) | 617.78905 | 617.78905 | 617.78905 | 617.78905 | 56 |
| 1st Sep 2025 (Mon) | 610.80625 | 610.80625 | 610.80625 | 610.80625 | 0 |
| 29th Aug 2025 (Fri) | 616.73555 | 616.73555 | 616.73555 | 616.73555 | 16 |
| 28th Aug 2025 (Thu) | 606.88631 | 606.88631 | 606.88631 | 606.88631 | 31 |
| 27th Aug 2025 (Wed) | 616.07604 | 616.07604 | 616.07604 | 616.07604 | 3 |
| 26th Aug 2025 (Tue) | 609.1294 | 609.1294 | 609.1294 | 609.1294 | 1 |
| 25th Aug 2025 (Mon) | 600.05952 | 600.05952 | 600.05952 | 600.05952 | 0 |
| 22nd Aug 2025 (Fri) | 600.05952 | 600.05952 | 600.05952 | 600.05952 | 59 |
| 21st Aug 2025 (Thu) | 597.79682 | 597.79682 | 597.79682 | 597.79682 | 13 |
| 20th Aug 2025 (Wed) | 599.2827 | 599.2827 | 599.2827 | 599.2827 | 14 |
| 19th Aug 2025 (Tue) | 602.71552 | 602.71552 | 602.71552 | 602.71552 | 60 |
| 18th Aug 2025 (Mon) | 603.17296 | 603.17296 | 603.17296 | 603.17296 | 16 |
| 15th Aug 2025 (Fri) | 614.53509 | 614.53509 | 614.53509 | 614.53509 | 1 |
| 14th Aug 2025 (Thu) | 600.90078 | 600.90078 | 600.90078 | 600.90078 | 17 |
| 13th Aug 2025 (Wed) | 600.90078 | 600.90078 | 600.90078 | 600.90078 | 835 |
| 12th Aug 2025 (Tue) | 600.90078 | 600.90078 | 600.90078 | 600.90078 | 23,648 |
| 11th Aug 2025 (Mon) | 611.9214 | 611.9214 | 611.9214 | 611.9214 | 28 |
| 8th Aug 2025 (Fri) | 599.85051 | 599.85051 | 599.85051 | 599.85051 | 2 |
| 7th Aug 2025 (Thu) | 599.85051 | 599.85051 | 599.85051 | 599.85051 | 399 |
| 6th Aug 2025 (Wed) | 598.58497 | 598.58497 | 598.58497 | 598.58497 | 3 |
| 5th Aug 2025 (Tue) | 599.34419 | 599.34419 | 599.34419 | 599.34419 | 2 |
| 4th Aug 2025 (Mon) | 564.63842 | 564.63842 | 564.63842 | 564.63842 | 74 |
| 1st Aug 2025 (Fri) | 564.63842 | 564.63842 | 564.63842 | 564.63842 | 12 |
| 31st Jul 2025 (Thu) | 577.35209 | 577.35209 | 577.35209 | 577.35209 | 77 |
| 30th Jul 2025 (Wed) | 579.11826 | 579.11826 | 579.11826 | 579.11826 | 32 |
| 29th Jul 2025 (Tue) | 584.75248 | 584.75248 | 584.75248 | 584.75248 | 63 |
| 28th Jul 2025 (Mon) | 580.73372 | 580.73372 | 580.73372 | 580.73372 | 0 |
| 25th Jul 2025 (Fri) | 580.73372 | 580.73372 | 580.73372 | 580.73372 | 6 |
| 24th Jul 2025 (Thu) | 572.24993 | 572.24993 | 572.24993 | 572.24993 | 2 |
| 23rd Jul 2025 (Wed) | 578.58006 | 578.58006 | 578.58006 | 578.58006 | 335 |
| 22nd Jul 2025 (Tue) | 567.7282 | 567.7282 | 567.7282 | 567.7282 | 13 |
| 21st Jul 2025 (Mon) | 568.04653 | 568.04653 | 568.04653 | 568.04653 | 35 |
| 18th Jul 2025 (Fri) | 550.69246 | 550.69246 | 550.69246 | 550.69246 | 43 |