| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 620.62541 | 620.62541 | 620.62541 | 620.62541 | 76 |
| 27th Nov 2025 (Thu) | 623.16474 | 623.16474 | 623.16474 | 623.16474 | 0 |
| 26th Nov 2025 (Wed) | 616.31053 | 616.31053 | 616.31053 | 616.31053 | 40 |
| 25th Nov 2025 (Tue) | 607.49798 | 607.49798 | 607.49798 | 607.49798 | 72 |
| 24th Nov 2025 (Mon) | 596.92283 | 596.92283 | 596.92283 | 596.92283 | 250 |
| 21st Nov 2025 (Fri) | 602.66464 | 602.66464 | 602.66464 | 602.66464 | 5 |
| 20th Nov 2025 (Thu) | 605.26058 | 605.26058 | 605.26058 | 605.26058 | 230 |
| 19th Nov 2025 (Wed) | 598.89165 | 598.89165 | 598.89165 | 598.89165 | 19 |
| 18th Nov 2025 (Tue) | 595.24847 | 595.24847 | 595.24847 | 595.24847 | 37 |
| 17th Nov 2025 (Mon) | 589.59037 | 589.59037 | 589.59037 | 589.59037 | 4 |
| 14th Nov 2025 (Fri) | 601.36549 | 601.36549 | 601.36549 | 601.36549 | 12 |
| 13th Nov 2025 (Thu) | 602.72817 | 602.72817 | 602.72817 | 602.72817 | 9 |
| 12th Nov 2025 (Wed) | 617.19994 | 617.19994 | 617.19994 | 617.19994 | 0 |
| 11th Nov 2025 (Tue) | 617.19994 | 617.19994 | 617.19994 | 617.19994 | 11 |
| 10th Nov 2025 (Mon) | 613.14 | 613.14 | 613.14 | 613.14 | 29 |
| 7th Nov 2025 (Fri) | 605.59987 | 605.59987 | 605.59987 | 605.59987 | 6 |
| 6th Nov 2025 (Thu) | 603.79491 | 603.79491 | 603.79491 | 603.79491 | 23 |
| 5th Nov 2025 (Wed) | 624.28167 | 624.28167 | 624.28167 | 624.28167 | 78 |
| 4th Nov 2025 (Tue) | 613.74765 | 613.74765 | 613.74765 | 613.74765 | 28 |
| 3rd Nov 2025 (Mon) | 612.78649 | 612.78649 | 612.78649 | 612.78649 | 0 |
| 31st Oct 2025 (Fri) | 612.78649 | 612.78649 | 612.78649 | 612.78649 | 7 |
| 30th Oct 2025 (Thu) | 612.78649 | 612.78649 | 612.78649 | 612.78649 | 41 |
| 29th Oct 2025 (Wed) | 621.91549 | 621.91549 | 621.91549 | 621.91549 | 17,288 |
| 28th Oct 2025 (Tue) | 611.82316 | 611.82316 | 611.82316 | 611.82316 | 47 |
| 27th Oct 2025 (Mon) | 611.82316 | 611.82316 | 611.82316 | 611.82316 | 2 |
| 24th Oct 2025 (Fri) | 627.19362 | 627.19362 | 627.19362 | 627.19362 | 8 |
| 23rd Oct 2025 (Thu) | 627.19362 | 627.19362 | 627.19362 | 627.19362 | 0 |
| 22nd Oct 2025 (Wed) | 627.19362 | 627.19362 | 627.19362 | 627.19362 | 12 |
| 21st Oct 2025 (Tue) | 620.56361 | 620.56361 | 620.56361 | 620.56361 | 6 |
| 20th Oct 2025 (Mon) | 623.47674 | 623.47674 | 623.47674 | 623.47674 | 51 |
| 17th Oct 2025 (Fri) | 622.85925 | 622.85925 | 622.85925 | 622.85925 | 2 |
| 16th Oct 2025 (Thu) | 629.44873 | 629.44873 | 629.44873 | 629.44873 | 157 |
| 15th Oct 2025 (Wed) | 656.05 | 656.05 | 656.05 | 656.05 | 68 |
| 14th Oct 2025 (Tue) | 649.84429 | 649.84429 | 649.84429 | 649.84429 | 96 |
| 13th Oct 2025 (Mon) | 632.25468 | 632.25468 | 632.25468 | 632.25468 | 19 |
| 10th Oct 2025 (Fri) | 634.24253 | 634.24253 | 634.24253 | 634.24253 | 1 |
| 9th Oct 2025 (Thu) | 636.31 | 636.31 | 636.31 | 636.31 | 6 |
| 8th Oct 2025 (Wed) | 629.23796 | 629.23796 | 629.23796 | 629.23796 | 31 |
| 7th Oct 2025 (Tue) | 638.62 | 638.62 | 638.62 | 638.62 | 11 |
| 6th Oct 2025 (Mon) | 633.09939 | 633.09939 | 633.09939 | 633.09939 | 1 |
| 3rd Oct 2025 (Fri) | 619.85944 | 619.85944 | 619.85944 | 619.85944 | 39 |
| 2nd Oct 2025 (Thu) | 619.85944 | 619.85944 | 619.85944 | 619.85944 | 2 |
| 1st Oct 2025 (Wed) | 621.90615 | 621.90615 | 621.90615 | 621.90615 | 37 |
| 30th Sep 2025 (Tue) | 633.29659 | 633.29659 | 633.29659 | 633.29659 | 62 |
| 29th Sep 2025 (Mon) | 617.50641 | 617.50641 | 617.50641 | 617.50641 | 18 |