| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 611.9214 | 611.9214 | 611.9214 | 611.9214 | 28 |
| 8th Aug 2025 (Fri) | 599.85051 | 599.85051 | 599.85051 | 599.85051 | 2 |
| 7th Aug 2025 (Thu) | 599.85051 | 599.85051 | 599.85051 | 599.85051 | 399 |
| 6th Aug 2025 (Wed) | 598.58497 | 598.58497 | 598.58497 | 598.58497 | 3 |
| 5th Aug 2025 (Tue) | 599.34419 | 599.34419 | 599.34419 | 599.34419 | 2 |
| 4th Aug 2025 (Mon) | 564.63842 | 564.63842 | 564.63842 | 564.63842 | 74 |
| 1st Aug 2025 (Fri) | 564.63842 | 564.63842 | 564.63842 | 564.63842 | 12 |
| 31st Jul 2025 (Thu) | 577.35209 | 577.35209 | 577.35209 | 577.35209 | 77 |
| 30th Jul 2025 (Wed) | 579.11826 | 579.11826 | 579.11826 | 579.11826 | 32 |
| 29th Jul 2025 (Tue) | 584.75248 | 584.75248 | 584.75248 | 584.75248 | 63 |
| 28th Jul 2025 (Mon) | 580.73372 | 580.73372 | 580.73372 | 580.73372 | 0 |
| 25th Jul 2025 (Fri) | 580.73372 | 580.73372 | 580.73372 | 580.73372 | 6 |
| 24th Jul 2025 (Thu) | 572.24993 | 572.24993 | 572.24993 | 572.24993 | 2 |
| 23rd Jul 2025 (Wed) | 578.58006 | 578.58006 | 578.58006 | 578.58006 | 335 |
| 22nd Jul 2025 (Tue) | 567.7282 | 567.7282 | 567.7282 | 567.7282 | 13 |
| 21st Jul 2025 (Mon) | 568.04653 | 568.04653 | 568.04653 | 568.04653 | 35 |
| 18th Jul 2025 (Fri) | 550.69246 | 550.69246 | 550.69246 | 550.69246 | 43 |
| 17th Jul 2025 (Thu) | 550.74611 | 550.74611 | 550.74611 | 550.74611 | 56 |
| 16th Jul 2025 (Wed) | 535.66831 | 535.66831 | 535.66831 | 535.66831 | 1,039 |
| 15th Jul 2025 (Tue) | 556.20246 | 556.20246 | 556.20246 | 556.20246 | 15 |
| 14th Jul 2025 (Mon) | 556.20246 | 556.20246 | 556.20246 | 556.20246 | 0 |
| 11th Jul 2025 (Fri) | 556.20246 | 556.20246 | 556.20246 | 556.20246 | 2 |
| 10th Jul 2025 (Thu) | 574.82599 | 574.82599 | 574.82599 | 574.82599 | 2 |
| 9th Jul 2025 (Wed) | 562.47015 | 562.47015 | 562.47015 | 562.47015 | 38 |
| 8th Jul 2025 (Tue) | 557.20617 | 557.20617 | 557.20617 | 557.20617 | 11 |
| 7th Jul 2025 (Mon) | 553.29139 | 553.29139 | 553.29139 | 553.29139 | 17 |
| 4th Jul 2025 (Fri) | 557.89 | 557.89 | 557.89 | 557.89 | 0 |
| 3rd Jul 2025 (Thu) | 553.67588 | 553.67588 | 553.67588 | 553.67588 | 633 |
| 2nd Jul 2025 (Wed) | 559.19222 | 559.19222 | 559.19222 | 559.19222 | 2,178 |
| 1st Jul 2025 (Tue) | 551.58 | 551.58 | 551.58 | 551.58 | 258 |
| 30th Jun 2025 (Mon) | 553.86733 | 553.86733 | 553.86733 | 553.86733 | 1 |
| 27th Jun 2025 (Fri) | 551.42346 | 551.42346 | 551.42346 | 551.42346 | 1 |
| 26th Jun 2025 (Thu) | 541.68292 | 541.68292 | 541.68292 | 541.68292 | 1 |
| 25th Jun 2025 (Wed) | 551.7286 | 551.7286 | 551.7286 | 551.7286 | 16 |
| 24th Jun 2025 (Tue) | 553.27251 | 553.27251 | 553.27251 | 553.27251 | 4 |
| 23rd Jun 2025 (Mon) | 531.38362 | 531.38362 | 531.38362 | 531.38362 | 11 |
| 20th Jun 2025 (Fri) | 545.01452 | 545.01452 | 545.01452 | 545.01452 | 1 |
| 19th Jun 2025 (Thu) | 535.86952 | 535.86952 | 535.86952 | 535.86952 | 0 |
| 18th Jun 2025 (Wed) | 548.07615 | 548.07615 | 548.07615 | 548.07615 | 4 |
| 17th Jun 2025 (Tue) | 547.74272 | 547.74272 | 547.74272 | 547.74272 | 1 |
| 16th Jun 2025 (Mon) | 538.71894 | 538.71894 | 538.71894 | 538.71894 | 6 |
| 13th Jun 2025 (Fri) | 538.71894 | 538.71894 | 538.71894 | 538.71894 | 2 |
| 12th Jun 2025 (Thu) | 555.90 | 555.90 | 555.90 | 555.90 | 0 |