Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marriott Intern (0JYW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $279.55 OTC Trade
15:56:59 - 11-Jul-25
Unknown* 1 $280.09163 Currency Conversion
Negotiated Trade
15:35:54 - 11-Jul-25
Unknown* 1 $283.21359 Currency Conversion
Negotiated Trade
15:35:53 - 11-Jul-25
Unknown* 1 $279.985 OTC Trade
15:22:56 - 11-Jul-25
Unknown* 0 $280.04 OTC Trade
15:03:50 - 11-Jul-25
Unknown* 0 $279.6001 OTC Trade
14:47:04 - 11-Jul-25
Unknown* 25 $279.27 OTC Trade
14:46:00 - 11-Jul-25
Unknown* 10 $280.54 OTC Trade
14:36:56 - 11-Jul-25
Unknown* 19 $280.92 OTC Trade
14:34:11 - 11-Jul-25
Unknown* 0 $280.01898 SI Trade
Currency Conversion
14:32:21 - 11-Jul-25
Unknown* 0 $280.30 OTC Trade
14:31:48 - 11-Jul-25
Unknown* 0 $280.30 OTC Trade
14:31:43 - 11-Jul-25
Unknown* 0 $280.30 OTC Trade
14:31:39 - 11-Jul-25
Unknown* 0 $280.30 OTC Trade
14:31:39 - 11-Jul-25
Unknown* 0 $279.026 SI Trade
Currency Conversion
12:12:12 - 11-Jul-25
Unknown* 0 $279.66852 SI Trade
Currency Conversion
08:32:45 - 11-Jul-25
Unknown* 0 $282.35539 SI Trade
Currency Conversion
07:05:20 - 11-Jul-25
Unknown* 0 $281.98 OTC Trade
20:50:26 - 10-Jul-25
Unknown* 0 $281.82 OTC Trade
20:48:24 - 10-Jul-25
Unknown* 17 $281.306 Cross
OTC Trade
20:11:56 - 10-Jul-25
Unknown* 1 $280.96573 Currency Conversion
Negotiated Trade
20:04:43 - 10-Jul-25
Unknown* 4 $281.3849 OTC Trade
19:55:30 - 10-Jul-25
Unknown* 1 $280.62963 Currency Conversion
Negotiated Trade
18:10:24 - 10-Jul-25
Unknown* 13 $281.8856 OTC Trade
17:44:32 - 10-Jul-25
Unknown* 0 $283.36838 SI Trade
Currency Conversion
17:43:52 - 10-Jul-25
Unknown* 20 $282.0963 OTC Trade
17:30:35 - 10-Jul-25
Unknown* 5 $281.98 OTC Trade
17:28:54 - 10-Jul-25
Unknown* 2 $281.914 OTC Trade
17:28:38 - 10-Jul-25
Unknown* 2 $281.914 OTC Trade
17:28:35 - 10-Jul-25
Unknown* 0 $282.81 OTC Trade
15:40:01 - 10-Jul-25
Unknown* 14 $284.54407 Currency Conversion
Negotiated Trade
15:30:36 - 10-Jul-25
Unknown* 2 $284.82809 Currency Conversion
Negotiated Trade
15:24:03 - 10-Jul-25
Unknown* 4 $282.635 OTC Trade
15:15:04 - 10-Jul-25
Unknown* 100 $282.277 OTC Trade
15:13:27 - 10-Jul-25
Unknown* 5 $282.64 OTC Trade
15:08:51 - 10-Jul-25
Unknown* 0 $282.37081 SI Trade
Currency Conversion
14:41:26 - 10-Jul-25
Unknown* 0 $282.37081 SI Trade
Currency Conversion
14:41:22 - 10-Jul-25
Unknown* 0 $280.93 OTC Trade
14:36:36 - 10-Jul-25
Unknown* 0 $280.77 OTC Trade
14:33:59 - 10-Jul-25
Unknown* 10 $280.28 OTC Trade
14:33:54 - 10-Jul-25
Unknown* 0 $279.28 OTC Trade
14:32:05 - 10-Jul-25
Unknown* 0 $279.8501 OTC Trade
14:31:35 - 10-Jul-25
Unknown* 0 $279.8501 OTC Trade
14:31:24 - 10-Jul-25
Unknown* 0 $279.8501 OTC Trade
14:31:23 - 10-Jul-25
Unknown* 0 $281.00 OTC Trade
14:31:23 - 10-Jul-25
Unknown* 0 $281.00 OTC Trade
14:31:23 - 10-Jul-25
Unknown* 0 $281.00 OTC Trade
14:31:22 - 10-Jul-25
Unknown* 0 $279.73018 SI Trade
Currency Conversion
09:09:39 - 10-Jul-25
Unknown* 0 $279.20206 SI Trade
Currency Conversion
08:18:13 - 10-Jul-25
Unknown* 93 $279.04 OTC Trade
20:51:59 - 09-Jul-25
Unknown* 7 $279.04 OTC Trade
20:51:59 - 09-Jul-25
Unknown* 11 $279.04 OTC Trade
20:49:34 - 09-Jul-25
Unknown* 0 $278.94 OTC Trade
20:39:14 - 09-Jul-25
Unknown* 6 $279.365 OTC Trade
18:15:28 - 09-Jul-25
Unknown* 4 $279.99613 Currency Conversion
Negotiated Trade
17:15:43 - 09-Jul-25
Unknown* 0 $278.79125 SI Trade
Currency Conversion
16:29:06 - 09-Jul-25
Unknown* 1 $279.13 OTC Trade
16:11:09 - 09-Jul-25
Unknown* 60 $279.19 SI Trade
16:08:07 - 09-Jul-25
Unknown* -60 $0.00 SI Trade
Correction
16:08:07 - 09-Jul-25
Unknown* 60 $0.00 SI Trade
16:08:07 - 09-Jul-25
Unknown* 2 $281.83142 Currency Conversion
Negotiated Trade
15:24:35 - 09-Jul-25
Unknown* 25 $281.2466 Cross
OTC Trade
15:08:45 - 09-Jul-25
Unknown* 0 $282.27 OTC Trade
14:51:04 - 09-Jul-25
Unknown* 0 $281.13256 SI Trade
Currency Conversion
14:48:11 - 09-Jul-25
Unknown* 10 $280.36 OTC Trade
14:34:33 - 09-Jul-25
Unknown* 9 $279.94 OTC Trade
14:33:08 - 09-Jul-25
Unknown* 0 $279.30 OTC Trade
14:32:57 - 09-Jul-25
Unknown* 0 $281.96 OTC Trade
14:31:16 - 09-Jul-25
Unknown* 8 $281.96 OTC Trade
14:30:51 - 09-Jul-25
Unknown* 0 $281.96 OTC Trade
14:30:48 - 09-Jul-25
Unknown* 1 $281.96 OTC Trade
14:30:45 - 09-Jul-25
Unknown* 0 $280.3131 SI Trade
Currency Conversion
08:00:18 - 09-Jul-25
Unknown* 0 $280.60576 SI Trade
Currency Conversion
07:00:08 - 09-Jul-25
Unknown* 3 $280.0717 OTC Trade
20:58:19 - 08-Jul-25
Unknown* 0 $280.59 OTC Trade
20:41:05 - 08-Jul-25
Unknown* 40 $280.5535 OTC Trade
20:36:21 - 08-Jul-25
Unknown* 7 $280.255 OTC Trade
19:51:07 - 08-Jul-25
Unknown* 1 $280.58729 Currency Conversion
Negotiated Trade
18:38:25 - 08-Jul-25
Unknown* 9 $280.72 OTC Trade
18:36:55 - 08-Jul-25
Unknown* 1 $279.66247 Currency Conversion
Negotiated Trade
18:10:12 - 08-Jul-25
Unknown* 5 $281.88 OTC Trade
17:48:08 - 08-Jul-25
Unknown* 2 $281.985 OTC Trade
17:23:55 - 08-Jul-25
Unknown* 0 $281.72 OTC Trade
16:25:43 - 08-Jul-25
Unknown* 0 $281.72 OTC Trade
16:25:43 - 08-Jul-25
Unknown* 0 $281.40 OTC Trade
16:18:50 - 08-Jul-25
Unknown* 16 $281.3923 OTC Trade
16:18:20 - 08-Jul-25
Unknown* 1 $281.25 OTC Trade
16:14:25 - 08-Jul-25
Unknown* 14,836 $280.95 SI Trade
16:04:40 - 08-Jul-25
Unknown* 240 $282.43326 Currency Conversion
Negotiated Trade
15:55:14 - 08-Jul-25
Unknown* 0 $280.6401 OTC Trade
15:45:27 - 08-Jul-25
Unknown* 0 $280.4299 OTC Trade
15:33:10 - 08-Jul-25
Unknown* 0 $280.4299 OTC Trade
15:33:10 - 08-Jul-25
Unknown* 0 $280.4299 OTC Trade
15:33:10 - 08-Jul-25
Unknown* 0 $280.4299 OTC Trade
15:33:10 - 08-Jul-25
Unknown* 0 $280.4299 OTC Trade
15:33:10 - 08-Jul-25
Unknown* 0 $280.4299 OTC Trade
15:33:10 - 08-Jul-25
Unknown* 0 $280.4299 OTC Trade
15:33:10 - 08-Jul-25
Unknown* 0 $280.4299 OTC Trade
15:33:10 - 08-Jul-25
Unknown* 0 $280.02 OTC Trade
15:25:50 - 08-Jul-25
Unknown* 0 $279.34 OTC Trade
15:24:36 - 08-Jul-25
Unknown* 1 $283.95818 Currency Conversion
Negotiated Trade
15:22:45 - 08-Jul-25
Unknown* 0 $280.26 OTC Trade
15:16:18 - 08-Jul-25
Unknown* 0 $280.0601 OTC Trade
14:51:42 - 08-Jul-25
Unknown* 0 $280.0601 OTC Trade
14:50:56 - 08-Jul-25
Unknown* 0 $279.78 OTC Trade
14:50:39 - 08-Jul-25
Unknown* 0 $279.78 OTC Trade
14:50:36 - 08-Jul-25
Unknown* 0 $279.5701 OTC Trade
14:50:35 - 08-Jul-25
Unknown* 0 $279.5701 OTC Trade
14:50:35 - 08-Jul-25
Unknown* 0 $279.31 OTC Trade
14:49:41 - 08-Jul-25
Unknown* 0 $278.91 OTC Trade
14:47:00 - 08-Jul-25
Unknown* 6 $280.3083 OTC Trade
14:45:34 - 08-Jul-25
Unknown* 0 $280.00 OTC Trade
14:44:21 - 08-Jul-25
Unknown* 7 $279.74 OTC Trade
14:38:00 - 08-Jul-25
Unknown* 20 $281.84099 Currency Conversion
Negotiated Trade
14:37:10 - 08-Jul-25
Unknown* 17 $279.325 OTC Trade
14:34:02 - 08-Jul-25
Unknown* 11 $281.1819 Currency Conversion
Negotiated Trade
14:32:28 - 08-Jul-25
Unknown* 0 $278.74 OTC Trade
14:31:32 - 08-Jul-25
Unknown* 0 $279.00 OTC Trade
14:31:31 - 08-Jul-25
Unknown* 0 $279.00 OTC Trade
14:31:31 - 08-Jul-25
Unknown* 0 $278.74 OTC Trade
14:31:31 - 08-Jul-25
Unknown* 0 $278.74 OTC Trade
14:31:31 - 08-Jul-25
Unknown* 0 $278.74 OTC Trade
14:31:28 - 08-Jul-25
Unknown* 0 $278.74 OTC Trade
14:31:28 - 08-Jul-25
Unknown* 0 $278.74 OTC Trade
14:31:27 - 08-Jul-25
Unknown* 0 $278.74 OTC Trade
14:31:27 - 08-Jul-25
Unknown* 0 $278.74 OTC Trade
14:31:27 - 08-Jul-25
Unknown* 0 $278.74 OTC Trade
14:31:25 - 08-Jul-25
Unknown* 0 $278.74 OTC Trade
14:31:24 - 08-Jul-25
Unknown* 0 $278.74 OTC Trade
14:31:22 - 08-Jul-25
Unknown* 0 $276.55745 SI Trade
Currency Conversion
12:51:20 - 08-Jul-25
Unknown* 0 $277.8495 SI Trade
Currency Conversion
10:12:25 - 08-Jul-25
Unknown* 0 $279.67012 SI Trade
Currency Conversion
08:10:53 - 08-Jul-25
Unknown* 0 $279.84631 SI Trade
Currency Conversion
08:02:04 - 08-Jul-25
Unknown* 20 $275.63 OTC Trade
19:20:50 - 07-Jul-25
Unknown* 17 $275.63 OTC Trade
19:20:50 - 07-Jul-25
Unknown* 2 $276.315 OTC Trade
18:40:57 - 07-Jul-25
Unknown* 0 $277.09 OTC Trade
16:36:59 - 07-Jul-25
Unknown* 4 $275.87991 Currency Conversion
Negotiated Trade
15:37:38 - 07-Jul-25
Unknown* 1 $279.15095 Currency Conversion
Negotiated Trade
15:37:37 - 07-Jul-25
Unknown* 0 $278.92 OTC Trade
15:14:02 - 07-Jul-25
Unknown* 0 $279.01 OTC Trade
14:58:23 - 07-Jul-25
Unknown* 0 $278.77 OTC Trade
14:51:54 - 07-Jul-25
Unknown* 0 $279.05 OTC Trade
14:51:52 - 07-Jul-25
Unknown* 4 $278.795 OTC Trade
14:51:20 - 07-Jul-25
Unknown* 0 $278.8999 OTC Trade
14:34:27 - 07-Jul-25
Unknown* 0 $279.73 OTC Trade
14:34:19 - 07-Jul-25
Unknown* 0 $279.73 OTC Trade
14:34:19 - 07-Jul-25
Unknown* 0 $279.73 OTC Trade
14:34:18 - 07-Jul-25
Unknown* 0 $278.8999 OTC Trade
14:34:17 - 07-Jul-25
Unknown* 0 $278.8999 OTC Trade
14:34:17 - 07-Jul-25
Unknown* 0 $278.8999 OTC Trade
14:34:07 - 07-Jul-25
Unknown* 0 $278.8999 OTC Trade
14:33:59 - 07-Jul-25
Unknown* 0 $278.8999 OTC Trade
14:33:41 - 07-Jul-25
Unknown* 0 $279.41 OTC Trade
14:30:04 - 07-Jul-25
Unknown* 0 $279.41 OTC Trade
14:30:04 - 07-Jul-25
Unknown* 8 $279.18 OTC Trade
14:30:01 - 07-Jul-25
Unknown* 0 $280.04602 SI Trade
Currency Conversion
09:34:15 - 07-Jul-25
Unknown* 0 $280.16376 SI Trade
Currency Conversion
09:03:04 - 07-Jul-25
Unknown* 0 $280.16376 SI Trade
Currency Conversion
08:11:41 - 07-Jul-25
Unknown* 0 $280.16376 SI Trade
Currency Conversion
07:00:01 - 07-Jul-25
Unknown* 0 $279.33957 SI Trade
Currency Conversion
07:00:01 - 07-Jul-25
Unknown* 0 $279.33957 SI Trade
Currency Conversion
07:00:01 - 07-Jul-25
Unknown* 0 $280.16376 SI Trade
Currency Conversion
07:00:01 - 07-Jul-25
Unknown* 6 $284.67 OTC Trade
01:00:23 - 07-Jul-25
Unknown* 0 $277.42919 SI Trade
Currency Conversion
15:04:42 - 04-Jul-25
Unknown* 0 $277.19383 SI Trade
Currency Conversion
14:00:26 - 04-Jul-25
Unknown* 0 $280.01813 SI Trade
Currency Conversion
07:01:11 - 04-Jul-25
Unknown* 20 $279.95 OTC Trade
17:15:26 - 03-Jul-25
Unknown* 3 $279.66626 Currency Conversion
Negotiated Trade
16:37:33 - 03-Jul-25
Unknown* 0 $280.90 OTC Trade
15:59:38 - 03-Jul-25
Unknown* 0 $282.12731 SI Trade
Currency Conversion
15:45:48 - 03-Jul-25
Unknown* 15 $280.80 OTC Trade
15:43:42 - 03-Jul-25
Unknown* 1 $278.75198 Currency Conversion
Negotiated Trade
15:35:56 - 03-Jul-25
Unknown* 3 $281.98992 Currency Conversion
Negotiated Trade
15:35:56 - 03-Jul-25
Unknown* 1 $280.8701 OTC Trade
15:17:36 - 03-Jul-25
Unknown* 100 $280.47 OTC Trade
15:16:40 - 03-Jul-25
Unknown* 0 $279.97 OTC Trade
15:06:12 - 03-Jul-25
Unknown* 0 $279.97 OTC Trade
15:06:12 - 03-Jul-25
Unknown* 0 $279.50 OTC Trade
15:03:44 - 03-Jul-25
Unknown* 0 $279.50 OTC Trade
15:03:44 - 03-Jul-25
Unknown* 0 $279.50 OTC Trade
15:03:43 - 03-Jul-25
Unknown* 0 $279.8901 OTC Trade
14:57:11 - 03-Jul-25
Unknown* 0 $279.8901 OTC Trade
14:57:11 - 03-Jul-25
Unknown* 0 $279.80 OTC Trade
14:51:24 - 03-Jul-25
Unknown* 1 $279.7364 OTC Trade
14:46:21 - 03-Jul-25
Unknown* 11 $279.1913 Cross
OTC Trade
14:38:29 - 03-Jul-25
Unknown* 800 $279.3208 OTC Trade
14:35:14 - 03-Jul-25
Unknown* 0 $279.24 OTC Trade
14:33:41 - 03-Jul-25
Unknown* 0 $277.3901 OTC Trade
14:31:36 - 03-Jul-25
Unknown* 0 $278.74 OTC Trade
14:31:33 - 03-Jul-25
Unknown* 0 $278.74 OTC Trade
14:31:32 - 03-Jul-25
Unknown* 0 $278.74 OTC Trade
14:31:27 - 03-Jul-25
Unknown* 0 $277.3901 OTC Trade
14:31:26 - 03-Jul-25
Unknown* 9 $278.02 OTC Trade
14:30:20 - 03-Jul-25
Unknown* 0 $275.22 OTC Trade
14:30:00 - 03-Jul-25
Unknown* 0 $279.11968 SI Trade
Currency Conversion
13:21:30 - 03-Jul-25
Unknown* 0 $278.88379 SI Trade
Currency Conversion
12:52:02 - 03-Jul-25
Unknown* 0 $279.00174 SI Trade
Currency Conversion
08:09:04 - 03-Jul-25
Unknown* 0 $278.88379 SI Trade
Currency Conversion
07:00:15 - 03-Jul-25
Unknown* 15 $277.3539 OTC Trade
20:44:48 - 02-Jul-25
FTSE 100 Latest
Value8,934.37
Change-41.29