| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $331.76 | SI Trade |
19:10:25 - 06-Feb-26 |
| Unknown* | 0 | $331.50 | SI Trade |
19:07:13 - 06-Feb-26 |
| Unknown* | 0 | $331.28 | SI Trade |
19:04:50 - 06-Feb-26 |
| Unknown* | 0 | $331.05 | SI Trade |
18:19:43 - 06-Feb-26 |
| Unknown* | 0 | $330.04 | SI Trade |
17:46:35 - 06-Feb-26 |
| Unknown* | 0 | $330.21 | SI Trade |
17:27:25 - 06-Feb-26 |
| Unknown* | 0 | $330.95 | SI Trade |
17:12:24 - 06-Feb-26 |
| Unknown* | 0 | $330.81 | SI Trade |
16:58:03 - 06-Feb-26 |
| Unknown* | 0 | $330.63 | SI Trade |
16:49:40 - 06-Feb-26 |
| Unknown* | 0 | $330.49 | SI Trade |
16:42:21 - 06-Feb-26 |
| Unknown* | 0 | $330.31 | SI Trade |
16:42:02 - 06-Feb-26 |
| Unknown* | 0 | $330.77 | SI Trade |
16:41:12 - 06-Feb-26 |
| Unknown* | 0 | $331.12 | SI Trade |
16:38:43 - 06-Feb-26 |
| Unknown* | 0 | $330.31 | SI Trade |
16:29:36 - 06-Feb-26 |
| Unknown* | 0 | $330.46557 | SI Trade Currency Conversion |
16:21:14 - 06-Feb-26 |
| Unknown* | 0 | $330.94 | SI Trade |
16:20:07 - 06-Feb-26 |
| Unknown* | 0 | $330.44 | SI Trade |
16:16:16 - 06-Feb-26 |
| Unknown* | 0 | $329.69924 | SI Trade Currency Conversion |
16:10:49 - 06-Feb-26 |
| Unknown* | 0 | $330.24 | SI Trade |
16:09:00 - 06-Feb-26 |
| Unknown* | 480 | $0.00 | SI Trade |
16:04:36 - 06-Feb-26 |
| Unknown* | 2 | $328.92 | SI Trade |
15:55:05 - 06-Feb-26 |
| Unknown* | 0 | $329.13 | SI Trade |
15:50:20 - 06-Feb-26 |
| Unknown* | 0 | $329.74 | SI Trade |
15:49:00 - 06-Feb-26 |
| Unknown* | 1 | $329.44 | SI Trade |
15:38:08 - 06-Feb-26 |
| Unknown* | 0 | $330.42 | SI Trade |
15:28:36 - 06-Feb-26 |
| Unknown* | 0 | $329.94 | SI Trade |
15:23:49 - 06-Feb-26 |
| Unknown* | 0 | $329.80 | SI Trade |
15:16:47 - 06-Feb-26 |
| Unknown* | 1 | $331.49259 | Currency Conversion Negotiated Trade |
15:12:53 - 06-Feb-26 |
| Unknown* | 6 | $330.45 | OTC Trade |
15:10:41 - 06-Feb-26 |
| Unknown* | 0 | $329.85 | SI Trade |
15:06:22 - 06-Feb-26 |
| Unknown* | 0 | $327.60 | OTC Trade |
14:53:55 - 06-Feb-26 |
| Unknown* | 0 | $327.47 | SI Trade |
14:52:30 - 06-Feb-26 |
| Unknown* | 0 | $328.00 | SI Trade |
14:50:27 - 06-Feb-26 |
| Unknown* | 0 | $329.34 | OTC Trade |
14:36:21 - 06-Feb-26 |
| Unknown* | 1 | $328.5901 | OTC Trade |
14:35:45 - 06-Feb-26 |
| Unknown* | 0 | $329.61 | SI Trade |
14:34:14 - 06-Feb-26 |
| Unknown* | 0 | $329.61 | SI Trade |
14:34:09 - 06-Feb-26 |
| Unknown* | 0 | $328.76 | SI Trade |
14:32:58 - 06-Feb-26 |
| Unknown* | 0 | $328.76 | SI Trade |
14:32:36 - 06-Feb-26 |
| Unknown* | 0 | $328.76 | SI Trade |
14:32:25 - 06-Feb-26 |
| Unknown* | 0 | $328.76 | SI Trade |
14:32:11 - 06-Feb-26 |
| Unknown* | 0 | $326.21 | SI Trade |
14:31:57 - 06-Feb-26 |
| Unknown* | 0 | $328.90 | SI Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 0 | $329.00 | SI Trade |
14:30:29 - 06-Feb-26 |
| Unknown* | 5 | $325.47 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $327.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $323.68 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $327.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $323.68 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $327.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $327.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $327.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 2 | $327.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $327.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $327.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $327.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $327.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $327.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $327.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $327.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $327.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $327.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $323.68 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $327.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $323.68 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $327.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $323.68 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $327.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $327.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $327.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $327.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $323.68 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $327.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $323.68 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $327.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $327.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $327.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $323.68 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $323.68 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $327.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $327.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $327.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $327.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $327.8101 | OTC Trade |
13:47:28 - 06-Feb-26 |
| Unknown* | 0 | $321.90 | SI Trade |
13:41:33 - 06-Feb-26 |
| Unknown* | 0 | $327.4592 | SI Trade Currency Conversion |
12:54:49 - 06-Feb-26 |
| Unknown* | 0 | $329.99 | OTC Trade |
10:05:50 - 06-Feb-26 |
| Unknown* | 0 | $329.99 | OTC Trade |
10:05:50 - 06-Feb-26 |
| Unknown* | 0 | $324.1699 | OTC Trade |
09:34:36 - 06-Feb-26 |
| Unknown* | 0 | $328.34342 | SI Trade Currency Conversion |
08:27:20 - 06-Feb-26 |
| Unknown* | 0 | $326.28022 | SI Trade Currency Conversion |
08:13:50 - 06-Feb-26 |
| Unknown* | 0 | $325.51389 | SI Trade Currency Conversion |
07:01:26 - 06-Feb-26 |
| Unknown* | 0 | $329.00 | SI Trade |
04:28:49 - 06-Feb-26 |
| Unknown* | 0 | $324.00 | SI Trade |
04:28:49 - 06-Feb-26 |
| Unknown* | 1 | $329.00 | SI Trade |
04:28:49 - 06-Feb-26 |
| Unknown* | 1 | $326.50 | SI Trade |
21:57:20 - 05-Feb-26 |
| Unknown* | 0 | $325.43 | SI Trade |
20:51:20 - 05-Feb-26 |
| Unknown* | 0 | $325.20 | SI Trade |
20:27:11 - 05-Feb-26 |
| Unknown* | 50 | $325.3121 | OTC Trade |
20:26:23 - 05-Feb-26 |
| Unknown* | 0 | $324.87 | SI Trade |
20:01:34 - 05-Feb-26 |
| Unknown* | 0 | $324.51177 | SI Trade Currency Conversion |
19:50:25 - 05-Feb-26 |
| Unknown* | 0 | $324.71 | SI Trade |
19:26:46 - 05-Feb-26 |
| Unknown* | 0 | $324.51 | SI Trade |
19:24:55 - 05-Feb-26 |
| Unknown* | 2 | $324.655 | OTC Trade |
19:23:57 - 05-Feb-26 |
| Unknown* | 0 | $324.41 | SI Trade |
19:22:58 - 05-Feb-26 |
| Unknown* | 0 | $323.68 | SI Trade |
19:04:18 - 05-Feb-26 |
| Unknown* | 0 | $323.65 | SI Trade |
19:03:01 - 05-Feb-26 |
| Unknown* | 0 | $323.21 | SI Trade |
18:57:43 - 05-Feb-26 |
| Unknown* | 0 | $323.32 | SI Trade |
18:57:04 - 05-Feb-26 |
| Unknown* | 4 | $323.53176 | SI Trade Currency Conversion |
18:40:05 - 05-Feb-26 |
| Unknown* | 0 | $323.88 | SI Trade |
18:19:38 - 05-Feb-26 |
| Unknown* | 0 | $323.72 | SI Trade |
18:13:34 - 05-Feb-26 |
| Unknown* | 1 | $322.19681 | Currency Conversion Negotiated Trade |
18:10:28 - 05-Feb-26 |
| Unknown* | 0 | $323.16308 | SI Trade Currency Conversion |
18:05:43 - 05-Feb-26 |
| Unknown* | 0 | $324.21 | SI Trade |
18:03:21 - 05-Feb-26 |
| Unknown* | 0 | $323.71 | SI Trade |
18:00:26 - 05-Feb-26 |
| Unknown* | 0 | $324.11 | SI Trade |
17:54:16 - 05-Feb-26 |
| Unknown* | 1 | $324.5411 | OTC Trade |
17:43:57 - 05-Feb-26 |
| Unknown* | 0 | $324.26 | SI Trade |
17:37:50 - 05-Feb-26 |
| Unknown* | 0 | $323.88 | SI Trade |
17:12:08 - 05-Feb-26 |
| Unknown* | 0 | $324.06 | SI Trade |
17:04:01 - 05-Feb-26 |
| Unknown* | 0 | $323.68 | SI Trade |
17:00:51 - 05-Feb-26 |
| Unknown* | 0 | $324.17 | SI Trade |
17:00:11 - 05-Feb-26 |
| Unknown* | 347 | $0.00 | SI Trade |
16:47:11 - 05-Feb-26 |
| Unknown* | 347 | $326.45 | SI Trade |
16:47:11 - 05-Feb-26 |
| Unknown* | -347 | $0.00 | SI Trade Correction |
16:47:11 - 05-Feb-26 |
| Unknown* | 0 | $322.59 | SI Trade |
16:46:01 - 05-Feb-26 |
| Unknown* | 0 | $322.69 | SI Trade |
16:22:19 - 05-Feb-26 |
| Unknown* | 0 | $321.89 | SI Trade |
16:05:59 - 05-Feb-26 |
| Unknown* | 80 | $321.075 | Cross OTC Trade |
15:46:48 - 05-Feb-26 |
| Unknown* | 0 | $322.60 | SI Trade |
15:40:18 - 05-Feb-26 |
| Unknown* | 1 | $322.469 | OTC Trade |
15:38:18 - 05-Feb-26 |
| Unknown* | 0 | $322.80 | SI Trade |
15:30:40 - 05-Feb-26 |
| Unknown* | 0 | $323.31 | SI Trade |
15:27:14 - 05-Feb-26 |
| Unknown* | 4 | $328.06337 | Currency Conversion Negotiated Trade |
15:17:09 - 05-Feb-26 |
| Unknown* | 0 | $324.41 | SI Trade |
15:09:42 - 05-Feb-26 |
| Unknown* | 0 | $323.20 | OTC Trade |
14:48:58 - 05-Feb-26 |
| Unknown* | 0 | $322.6799 | OTC Trade |
14:48:57 - 05-Feb-26 |
| Unknown* | 0 | $322.6799 | OTC Trade |
14:48:57 - 05-Feb-26 |
| Unknown* | 0 | $322.6799 | OTC Trade |
14:48:57 - 05-Feb-26 |
| Unknown* | 0 | $323.26 | OTC Trade |
14:48:44 - 05-Feb-26 |
| Unknown* | 0 | $322.20 | SI Trade |
14:37:30 - 05-Feb-26 |
| Unknown* | 2 | $321.999 | OTC Trade |
14:37:22 - 05-Feb-26 |
| Unknown* | 0 | $321.99 | SI Trade |
14:37:19 - 05-Feb-26 |
| Unknown* | 0 | $323.73 | SI Trade |
14:36:01 - 05-Feb-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:24:30 - 05-Feb-26 |
| Unknown* | 0 | $324.93157 | SI Trade Currency Conversion |
13:48:14 - 05-Feb-26 |
| Unknown* | 0 | $323.51 | OTC Trade |
13:41:19 - 05-Feb-26 |
| Unknown* | 0 | $323.51 | OTC Trade |
13:41:19 - 05-Feb-26 |
| Unknown* | 0 | $323.51 | OTC Trade |
13:41:19 - 05-Feb-26 |
| Unknown* | 0 | $322.29 | OTC Trade |
12:12:56 - 05-Feb-26 |
| Unknown* | 1 | $322.29 | OTC Trade |
11:51:59 - 05-Feb-26 |
| Unknown* | 0 | $321.97 | OTC Trade |
09:17:15 - 05-Feb-26 |
| Unknown* | 0 | $321.97 | OTC Trade |
09:11:40 - 05-Feb-26 |
| Unknown* | 0 | $321.97 | OTC Trade |
09:11:40 - 05-Feb-26 |
| Unknown* | 0 | $322.75043 | SI Trade Currency Conversion |
08:24:21 - 05-Feb-26 |
| Unknown* | 0 | $321.64 | OTC Trade |
07:38:38 - 05-Feb-26 |
| Unknown* | 0 | $322.92728 | SI Trade Currency Conversion |
07:01:32 - 05-Feb-26 |
| Unknown* | 0 | $322.92728 | SI Trade Currency Conversion |
07:01:32 - 05-Feb-26 |
| Unknown* | 0 | $321.64 | OTC Trade |
06:24:58 - 05-Feb-26 |
| Unknown* | 1 | $323.8882 | OTC Trade |
20:55:56 - 04-Feb-26 |
| Unknown* | 3 | $323.8882 | OTC Trade |
20:55:56 - 04-Feb-26 |
| Unknown* | 0 | $324.86 | SI Trade |
20:43:23 - 04-Feb-26 |
| Unknown* | 0 | $324.28 | SI Trade |
20:31:53 - 04-Feb-26 |
| Unknown* | 0 | $323.96 | OTC Trade |
20:30:55 - 04-Feb-26 |
| Unknown* | 0 | $324.11 | SI Trade |
20:12:35 - 04-Feb-26 |
| Unknown* | 0 | $324.73 | SI Trade |
20:01:43 - 04-Feb-26 |
| Unknown* | 0 | $325.50 | SI Trade |
19:59:23 - 04-Feb-26 |
| Unknown* | 0 | $325.80 | SI Trade |
19:55:53 - 04-Feb-26 |
| Unknown* | 0 | $325.72 | SI Trade |
19:53:24 - 04-Feb-26 |
| Unknown* | 0 | $324.35 | SI Trade |
19:32:45 - 04-Feb-26 |
| Unknown* | 0 | $324.53 | SI Trade |
18:37:42 - 04-Feb-26 |
| Unknown* | 0 | $323.43 | SI Trade |
18:20:11 - 04-Feb-26 |
| Unknown* | 1 | $321.57366 | Currency Conversion Negotiated Trade |
18:10:15 - 04-Feb-26 |
| Unknown* | 0 | $325.10 | SI Trade |
18:05:32 - 04-Feb-26 |
| Unknown* | 0 | $325.62 | SI Trade |
17:53:58 - 04-Feb-26 |
| Unknown* | 0 | $325.42 | SI Trade |
17:52:27 - 04-Feb-26 |
| Unknown* | 0 | $325.63 | SI Trade |
17:50:03 - 04-Feb-26 |
| Unknown* | 0 | $326.55 | SI Trade |
17:29:33 - 04-Feb-26 |
| Unknown* | 0 | $326.57 | OTC Trade |
17:27:23 - 04-Feb-26 |
| Unknown* | 0 | $328.12 | SI Trade |
17:22:41 - 04-Feb-26 |
| Unknown* | 0 | $329.03754 | SI Trade Currency Conversion |
17:22:17 - 04-Feb-26 |
| Unknown* | 0 | $327.70 | SI Trade |
16:50:23 - 04-Feb-26 |
| Unknown* | 0 | $327.90 | SI Trade |
16:48:16 - 04-Feb-26 |
| Unknown* | 0 | $329.23 | SI Trade |
16:26:06 - 04-Feb-26 |
| Unknown* | 3 | $329.25 | SI Trade |
16:26:05 - 04-Feb-26 |
| Unknown* | 0 | $329.27 | SI Trade |
16:25:00 - 04-Feb-26 |
| Unknown* | 0 | $329.27 | OTC Trade |
16:24:40 - 04-Feb-26 |
| Unknown* | 0 | $328.17 | SI Trade |
16:19:54 - 04-Feb-26 |
| Unknown* | 2 | $328.8916 | OTC Trade |
16:14:31 - 04-Feb-26 |
| Unknown* | 4 | $328.67 | OTC Trade |
16:11:18 - 04-Feb-26 |
| Unknown* | 0 | $328.56 | SI Trade |
16:05:19 - 04-Feb-26 |
| Unknown* | 2 | $328.8464 | OTC Trade |
16:00:33 - 04-Feb-26 |
| Unknown* | 0 | $328.17 | SI Trade |
15:50:27 - 04-Feb-26 |
| Unknown* | 0 | $327.81 | SI Trade |
15:48:26 - 04-Feb-26 |
| Unknown* | 0 | $327.15 | SI Trade |
15:45:51 - 04-Feb-26 |
| Unknown* | 103 | $0.00 | SI Trade |
15:43:25 - 04-Feb-26 |
| Unknown* | 103 | $324.56 | SI Trade |
15:43:25 - 04-Feb-26 |
| Unknown* | -103 | $0.00 | SI Trade Correction |
15:43:25 - 04-Feb-26 |
| Unknown* | 51 | $327.835 | SI Trade |
15:35:58 - 04-Feb-26 |