| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $226.64 | OTC Trade |
18:59:15 - 11-Apr-25 |
| Unknown* | 0 | $225.20 | OTC Trade |
18:07:09 - 11-Apr-25 |
| Unknown* | 1 | $222.4387 | Cross OTC Trade |
17:23:33 - 11-Apr-25 |
| Unknown* | 11 | $222.02 | OTC Trade |
16:56:26 - 11-Apr-25 |
| Unknown* | 0 | $221.40 | OTC Trade |
16:52:18 - 11-Apr-25 |
| Unknown* | 4 | $221.355 | OTC Trade |
16:48:00 - 11-Apr-25 |
| Unknown* | 2 | $220.4072 | Cross OTC Trade |
15:34:51 - 11-Apr-25 |
| Unknown* | 1 | $218.71267 | Currency Conversion Negotiated Trade |
15:34:34 - 11-Apr-25 |
| Unknown* | 2 | $221.42574 | Currency Conversion Negotiated Trade |
15:34:34 - 11-Apr-25 |
| Unknown* | 100 | $219.9849 | OTC Trade |
15:23:57 - 11-Apr-25 |
| Unknown* | 1 | $224.106 | Cross OTC Trade |
14:30:07 - 11-Apr-25 |
| Unknown* | 0 | $223.06171 | SI Trade Currency Conversion |
13:18:34 - 11-Apr-25 |
| Unknown* | 0 | $223.99066 | SI Trade Currency Conversion |
11:03:12 - 11-Apr-25 |
| Unknown* | 50 | $224.69 | OTC Trade |
08:40:34 - 11-Apr-25 |
| Unknown* | 0 | $227.36661 | SI Trade Currency Conversion |
07:10:02 - 11-Apr-25 |
| Unknown* | 1 | $222.8241 | OTC Trade |
20:59:36 - 10-Apr-25 |
| Unknown* | 0 | $222.61 | OTC Trade |
20:50:06 - 10-Apr-25 |
| Unknown* | 0 | $226.5736 | SI Trade Currency Conversion |
20:16:48 - 10-Apr-25 |
| Unknown* | 6 | $222.55 | OTC Trade |
20:12:44 - 10-Apr-25 |
| Unknown* | 1 | $223.68 | OTC Trade |
19:59:53 - 10-Apr-25 |
| Unknown* | 2 | $223.822 | Cross OTC Trade |
19:20:53 - 10-Apr-25 |
| Unknown* | 90 | $223.58 | OTC Trade |
18:51:05 - 10-Apr-25 |
| Unknown* | 0 | $220.36 | OTC Trade |
18:18:51 - 10-Apr-25 |
| Unknown* | 1 | $219.985 | OTC Trade |
18:18:51 - 10-Apr-25 |
| Unknown* | 1 | $220.96855 | Currency Conversion Negotiated Trade |
18:10:17 - 10-Apr-25 |
| Unknown* | 12 | $221.58 | OTC Trade |
18:07:16 - 10-Apr-25 |
| Unknown* | 0 | $222.10 | OTC Trade |
18:07:11 - 10-Apr-25 |
| Unknown* | 0 | $221.745 | OTC Trade |
18:07:11 - 10-Apr-25 |
| Unknown* | 1 | $221.2801 | OTC Trade |
17:53:05 - 10-Apr-25 |
| Unknown* | 0 | $221.63 | OTC Trade |
17:49:53 - 10-Apr-25 |
| Unknown* | 0 | $216.67815 | SI Trade Currency Conversion |
17:45:05 - 10-Apr-25 |
| Unknown* | 39 | $220.5332 | OTC Trade |
17:35:16 - 10-Apr-25 |
| Unknown* | 30 | $220.524 | OTC Trade |
17:35:16 - 10-Apr-25 |
| Unknown* | 20 | $220.545 | OTC Trade |
17:35:16 - 10-Apr-25 |
| Unknown* | 3 | $220.82 | OTC Trade |
17:33:11 - 10-Apr-25 |
| Unknown* | 4 | $220.0867 | OTC Trade |
17:31:04 - 10-Apr-25 |
| Unknown* | 4 | $220.0867 | OTC Trade |
17:31:04 - 10-Apr-25 |
| Unknown* | 53 | $222.19139 | Currency Conversion Negotiated Trade |
17:17:51 - 10-Apr-25 |
| Unknown* | 1 | $220.75 | OTC Trade |
17:15:45 - 10-Apr-25 |
| Unknown* | 0 | $221.90 | OTC Trade |
17:09:11 - 10-Apr-25 |
| Unknown* | 36 | $221.60 | OTC Trade |
17:01:03 - 10-Apr-25 |
| Unknown* | 0 | $222.26 | OTC Trade |
16:54:18 - 10-Apr-25 |
| Unknown* | 0 | $221.90 | OTC Trade |
16:50:10 - 10-Apr-25 |
| Unknown* | 40 | $222.12 | OTC Trade |
16:49:39 - 10-Apr-25 |
| Unknown* | 0 | $222.93 | OTC Trade |
16:36:57 - 10-Apr-25 |
| Unknown* | 0 | $222.93 | OTC Trade |
16:36:57 - 10-Apr-25 |
| Unknown* | 0 | $222.93 | OTC Trade |
16:36:57 - 10-Apr-25 |
| Unknown* | 10 | $223.9893 | OTC Trade |
16:25:02 - 10-Apr-25 |
| Unknown* | 4 | $226.94 | OTC Trade |
15:51:13 - 10-Apr-25 |
| Unknown* | 0 | $226.38 | OTC Trade |
15:13:47 - 10-Apr-25 |
| Unknown* | 0 | $226.43 | OTC Trade |
14:59:03 - 10-Apr-25 |
| Unknown* | 0 | $226.17 | OTC Trade |
14:54:25 - 10-Apr-25 |
| Unknown* | 0 | $226.17 | OTC Trade |
14:54:25 - 10-Apr-25 |
| Unknown* | 0 | $226.17 | OTC Trade |
14:54:25 - 10-Apr-25 |
| Unknown* | 0 | $226.17 | OTC Trade |
14:54:25 - 10-Apr-25 |
| Unknown* | 0 | $226.17 | OTC Trade |
14:54:25 - 10-Apr-25 |
| Unknown* | 0 | $226.17 | OTC Trade |
14:54:25 - 10-Apr-25 |
| Unknown* | 0 | $226.17 | OTC Trade |
14:54:25 - 10-Apr-25 |
| Unknown* | 0 | $226.17 | OTC Trade |
14:54:25 - 10-Apr-25 |
| Unknown* | 0 | $226.17 | OTC Trade |
14:54:25 - 10-Apr-25 |
| Unknown* | 0 | $226.17 | OTC Trade |
14:54:25 - 10-Apr-25 |
| Unknown* | 0 | $226.17 | OTC Trade |
14:54:25 - 10-Apr-25 |
| Unknown* | 0 | $226.17 | OTC Trade |
14:54:25 - 10-Apr-25 |
| Unknown* | 0 | $226.17 | OTC Trade |
14:54:25 - 10-Apr-25 |
| Unknown* | 0 | $226.17 | OTC Trade |
14:54:25 - 10-Apr-25 |
| Unknown* | 0 | $226.17 | OTC Trade |
14:54:25 - 10-Apr-25 |
| Unknown* | 0 | $226.17 | OTC Trade |
14:54:25 - 10-Apr-25 |
| Unknown* | 0 | $226.17 | OTC Trade |
14:54:25 - 10-Apr-25 |
| Unknown* | 0 | $226.17 | OTC Trade |
14:54:25 - 10-Apr-25 |
| Unknown* | 0 | $226.17 | OTC Trade |
14:54:25 - 10-Apr-25 |
| Unknown* | 0 | $226.17 | OTC Trade |
14:54:25 - 10-Apr-25 |
| Unknown* | 0 | $226.17 | OTC Trade |
14:54:25 - 10-Apr-25 |
| Unknown* | 0 | $226.17 | OTC Trade |
14:54:25 - 10-Apr-25 |
| Unknown* | 0 | $226.17 | OTC Trade |
14:54:25 - 10-Apr-25 |
| Unknown* | 0 | $226.17 | OTC Trade |
14:54:25 - 10-Apr-25 |
| Unknown* | 0 | $226.17 | OTC Trade |
14:54:25 - 10-Apr-25 |
| Unknown* | 0 | $226.17 | OTC Trade |
14:54:25 - 10-Apr-25 |
| Unknown* | 0 | $226.17 | OTC Trade |
14:54:25 - 10-Apr-25 |
| Unknown* | 0 | $226.17 | OTC Trade |
14:54:25 - 10-Apr-25 |
| Unknown* | 0 | $226.17 | OTC Trade |
14:54:25 - 10-Apr-25 |
| Unknown* | 0 | $226.84 | OTC Trade |
14:51:53 - 10-Apr-25 |
| Unknown* | 0 | $226.84 | OTC Trade |
14:51:51 - 10-Apr-25 |
| Unknown* | 0 | $226.84 | OTC Trade |
14:51:51 - 10-Apr-25 |
| Unknown* | 0 | $226.84 | OTC Trade |
14:51:40 - 10-Apr-25 |
| Unknown* | 0 | $226.84 | OTC Trade |
14:51:40 - 10-Apr-25 |
| Unknown* | 0 | $226.84 | OTC Trade |
14:51:40 - 10-Apr-25 |
| Unknown* | 2 | $226.16 | OTC Trade |
14:40:52 - 10-Apr-25 |
| Unknown* | 10 | $225.60 | OTC Trade |
14:40:33 - 10-Apr-25 |
| Unknown* | 0 | $228.43 | OTC Trade |
14:31:39 - 10-Apr-25 |
| Unknown* | 0 | $228.43 | OTC Trade |
14:31:39 - 10-Apr-25 |
| Unknown* | 0 | $228.43 | OTC Trade |
14:31:39 - 10-Apr-25 |
| Unknown* | 0 | $228.43 | OTC Trade |
14:31:33 - 10-Apr-25 |
| Unknown* | 0 | $230.00 | OTC Trade |
14:31:30 - 10-Apr-25 |
| Unknown* | 0 | $230.00 | OTC Trade |
14:31:27 - 10-Apr-25 |
| Unknown* | 0 | $230.00 | OTC Trade |
14:31:03 - 10-Apr-25 |
| Unknown* | 0 | $230.00 | OTC Trade |
14:31:03 - 10-Apr-25 |
| Unknown* | 4 | $228.65 | Cross OTC Trade |
14:30:02 - 10-Apr-25 |
| Unknown* | 2 | $228.65 | Cross OTC Trade |
14:30:01 - 10-Apr-25 |
| Unknown* | 0 | $232.7357 | SI Trade Currency Conversion |
07:00:04 - 10-Apr-25 |
| Unknown* | 85 | $233.77 | Cross OTC Trade |
20:54:38 - 09-Apr-25 |
| Unknown* | 2 | $233.1756 | Cross OTC Trade |
20:28:37 - 09-Apr-25 |
| Unknown* | 18 | $233.00 | OTC Trade |
20:14:47 - 09-Apr-25 |
| Unknown* | 30 | $232.70 | OTC Trade |
20:14:40 - 09-Apr-25 |
| Unknown* | 6 | $231.591 | Cross OTC Trade |
20:11:13 - 09-Apr-25 |
| Unknown* | 6 | $231.591 | Cross OTC Trade |
20:11:13 - 09-Apr-25 |
| Unknown* | 16 | $228.471 | Cross OTC Trade |
20:00:20 - 09-Apr-25 |
| Unknown* | 16 | $228.471 | Cross OTC Trade |
20:00:20 - 09-Apr-25 |
| Unknown* | 43 | $230.5466 | Cross OTC Trade |
19:46:53 - 09-Apr-25 |
| Unknown* | 54 | $233.23126 | Currency Conversion Negotiated Trade |
19:32:31 - 09-Apr-25 |
| Unknown* | 1 | $231.4105 | OTC Trade |
19:24:49 - 09-Apr-25 |
| Unknown* | 0 | $227.41 | OTC Trade |
19:08:27 - 09-Apr-25 |
| Unknown* | 1 | $230.5761 | OTC Trade |
19:01:55 - 09-Apr-25 |
| Unknown* | 134 | $230.845 | OTC Trade |
19:01:52 - 09-Apr-25 |
| Unknown* | 0 | $226.31 | OTC Trade |
18:46:19 - 09-Apr-25 |
| Unknown* | 5 | $226.20 | OTC Trade |
18:38:42 - 09-Apr-25 |
| Unknown* | 8 | $224.08443 | Currency Conversion Negotiated Trade |
18:29:58 - 09-Apr-25 |
| Unknown* | 1 | $224.4072 | OTC Trade |
18:27:34 - 09-Apr-25 |
| Unknown* | 1 | $216.339 | OTC Trade |
18:21:16 - 09-Apr-25 |
| Unknown* | 0 | $210.91554 | SI Trade Currency Conversion |
17:15:19 - 09-Apr-25 |
| Unknown* | 0 | $210.82726 | SI Trade Currency Conversion |
17:15:18 - 09-Apr-25 |
| Unknown* | 2 | $209.07 | OTC Trade |
16:44:21 - 09-Apr-25 |
| Unknown* | 1 | $209.29 | OTC Trade |
16:04:21 - 09-Apr-25 |
| Unknown* | 67 | $208.605 | OTC Trade |
16:00:58 - 09-Apr-25 |
| Unknown* | 67 | $208.605 | OTC Trade |
16:00:58 - 09-Apr-25 |
| Unknown* | 67 | $208.605 | OTC Trade |
16:00:58 - 09-Apr-25 |
| Unknown* | 0 | $211.22 | OTC Trade |
15:28:55 - 09-Apr-25 |
| Unknown* | 0 | $212.92 | OTC Trade |
14:52:45 - 09-Apr-25 |
| Unknown* | 0 | $213.20 | OTC Trade |
14:52:44 - 09-Apr-25 |
| Unknown* | 0 | $212.92 | OTC Trade |
14:52:44 - 09-Apr-25 |
| Unknown* | 1 | $211.3989 | Cross OTC Trade |
14:30:02 - 09-Apr-25 |
| Unknown* | 7 | $210.62 | Cross OTC Trade |
14:30:00 - 09-Apr-25 |
| Unknown* | 30 | $210.17 | OTC Trade |
08:14:09 - 09-Apr-25 |
| Unknown* | 3 | $210.53 | OTC Trade |
08:14:09 - 09-Apr-25 |
| Unknown* | 3 | $210.62 | OTC Trade |
08:14:09 - 09-Apr-25 |
| Unknown* | 3 | $210.71 | OTC Trade |
08:14:09 - 09-Apr-25 |
| Unknown* | 3 | $210.80 | OTC Trade |
08:14:09 - 09-Apr-25 |
| Unknown* | 3 | $210.89 | OTC Trade |
08:14:09 - 09-Apr-25 |
| Unknown* | 5 | $211.00 | OTC Trade |
08:14:09 - 09-Apr-25 |
| Unknown* | 0 | $213.49763 | SI Trade Currency Conversion |
08:11:24 - 09-Apr-25 |
| Unknown* | 6 | $207.00 | OTC Trade |
05:17:03 - 09-Apr-25 |
| Unknown* | 6 | $207.01 | OTC Trade |
05:17:03 - 09-Apr-25 |
| Unknown* | 87 | $204.32 | OTC Trade |
05:17:03 - 09-Apr-25 |
| Unknown* | 1 | $205.00 | OTC Trade |
05:17:03 - 09-Apr-25 |
| Unknown* | 25 | $212.93 | OTC Trade |
21:12:25 - 08-Apr-25 |
| Unknown* | 50 | $211.2262 | OTC Trade |
20:59:47 - 08-Apr-25 |
| Unknown* | 50 | $209.1893 | OTC Trade |
20:51:49 - 08-Apr-25 |
| Unknown* | 0 | $209.10 | OTC Trade |
20:37:48 - 08-Apr-25 |
| Unknown* | 26 | $211.6837 | OTC Trade |
20:28:12 - 08-Apr-25 |
| Unknown* | 50 | $210.635 | OTC Trade |
20:19:25 - 08-Apr-25 |
| Unknown* | 7 | $210.985 | OTC Trade |
20:15:16 - 08-Apr-25 |
| Unknown* | 12 | $211.045 | OTC Trade |
20:14:52 - 08-Apr-25 |
| Unknown* | 12 | $211.045 | OTC Trade |
20:14:52 - 08-Apr-25 |
| Unknown* | 12 | $211.045 | OTC Trade |
20:14:52 - 08-Apr-25 |
| Unknown* | 9 | $211.67 | OTC Trade |
20:12:07 - 08-Apr-25 |
| Unknown* | 5 | $213.2415 | Cross OTC Trade |
19:40:33 - 08-Apr-25 |
| Unknown* | 1 | $216.99809 | Currency Conversion Negotiated Trade |
18:10:15 - 08-Apr-25 |
| Unknown* | 0 | $214.75 | OTC Trade |
18:08:25 - 08-Apr-25 |
| Unknown* | 18 | $215.725 | OTC Trade |
17:46:04 - 08-Apr-25 |
| Unknown* | 60 | $217.93441 | Currency Conversion Negotiated Trade |
17:33:39 - 08-Apr-25 |
| Unknown* | 1,711 | $220.59 | OTC Trade |
17:30:53 - 08-Apr-25 |
| Unknown* | 150 | $216.3668 | OTC Trade |
17:23:07 - 08-Apr-25 |
| Unknown* | 0 | $219.25 | OTC Trade |
17:06:21 - 08-Apr-25 |
| Unknown* | 1 | $218.53 | OTC Trade |
16:43:12 - 08-Apr-25 |
| Unknown* | 1 | $217.2737 | OTC Trade |
16:17:32 - 08-Apr-25 |
| Unknown* | 0 | $218.36 | OTC Trade |
16:03:25 - 08-Apr-25 |
| Unknown* | 1 | $218.79 | OTC Trade |
16:02:18 - 08-Apr-25 |
| Unknown* | 0 | $220.37 | OTC Trade |
15:54:37 - 08-Apr-25 |
| Unknown* | 36 | $220.88 | OTC Trade |
15:44:30 - 08-Apr-25 |
| Unknown* | 0 | $220.78 | OTC Trade |
15:43:25 - 08-Apr-25 |
| Unknown* | 18 | $221.01 | OTC Trade |
15:31:47 - 08-Apr-25 |
| Unknown* | 1 | $219.59177 | Currency Conversion Negotiated Trade |
15:31:18 - 08-Apr-25 |
| Unknown* | 1 | $222.09263 | Currency Conversion Negotiated Trade |
15:31:18 - 08-Apr-25 |
| Unknown* | 0 | $221.08 | OTC Trade |
15:30:36 - 08-Apr-25 |
| Unknown* | 22 | $221.285 | OTC Trade |
15:30:36 - 08-Apr-25 |
| Unknown* | 5 | $219.7441 | Cross OTC Trade |
15:25:09 - 08-Apr-25 |
| Unknown* | 8 | $220.22545 | Currency Conversion Negotiated Trade |
15:24:40 - 08-Apr-25 |
| Unknown* | 1 | $219.97079 | OTC Trade |
15:23:49 - 08-Apr-25 |
| Unknown* | 3 | $219.97078 | OTC Trade |
15:23:48 - 08-Apr-25 |
| Unknown* | 1 | $219.97073 | OTC Trade |
15:23:47 - 08-Apr-25 |
| Unknown* | 3 | $219.97058 | OTC Trade |
15:23:47 - 08-Apr-25 |
| Unknown* | 5 | $219.96982 | OTC Trade |
15:23:46 - 08-Apr-25 |
| Unknown* | 5 | $219.96906 | OTC Trade |
15:23:43 - 08-Apr-25 |
| Unknown* | 5 | $219.9683 | OTC Trade |
15:23:39 - 08-Apr-25 |
| Unknown* | 5 | $219.96691 | OTC Trade |
15:23:36 - 08-Apr-25 |
| Unknown* | 5 | $219.96552 | OTC Trade |
15:23:35 - 08-Apr-25 |
| Unknown* | 15 | $219.96412 | OTC Trade |
15:23:31 - 08-Apr-25 |
| Unknown* | 25 | $219.9598 | OTC Trade |
15:23:25 - 08-Apr-25 |
| Unknown* | 25 | $219.95199 | OTC Trade |
15:23:20 - 08-Apr-25 |
| Unknown* | 25 | $219.94399 | OTC Trade |
15:22:57 - 08-Apr-25 |
| Unknown* | 24 | $219.94059 | OTC Trade |
15:22:54 - 08-Apr-25 |
| Unknown* | 125 | $219.93707 | OTC Trade |
15:22:54 - 08-Apr-25 |
| Unknown* | 25 | $219.91728 | OTC Trade |
15:22:48 - 08-Apr-25 |
| Unknown* | 25 | $219.90998 | OTC Trade |
15:22:33 - 08-Apr-25 |
| Unknown* | 20 | $219.88619 | OTC Trade |
15:22:15 - 08-Apr-25 |
| Unknown* | 20 | $219.86435 | OTC Trade |
15:22:10 - 08-Apr-25 |
| Unknown* | 20 | $219.85363 | OTC Trade |
15:22:04 - 08-Apr-25 |
| Unknown* | 40 | $219.84301 | OTC Trade |
15:21:59 - 08-Apr-25 |
| Unknown* | 20 | $219.81885 | OTC Trade |
15:21:55 - 08-Apr-25 |
| Unknown* | 200 | $219.80742 | OTC Trade |
15:21:51 - 08-Apr-25 |
| Unknown* | 20 | $219.67576 | OTC Trade |
15:21:41 - 08-Apr-25 |