| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $316.30 | SI Trade |
17:56:18 - 13-Mar-26 |
| Unknown* | 0 | $316.15 | SI Trade |
17:55:37 - 13-Mar-26 |
| Unknown* | 0 | $315.93 | SI Trade |
17:52:01 - 13-Mar-26 |
| Unknown* | 0 | $315.46 | SI Trade |
17:51:33 - 13-Mar-26 |
| Unknown* | 0 | $315.94 | SI Trade |
17:51:07 - 13-Mar-26 |
| Unknown* | 100 | $315.7855 | OTC Trade |
17:17:17 - 13-Mar-26 |
| Unknown* | 0 | $315.35 | SI Trade |
17:10:38 - 13-Mar-26 |
| Unknown* | 0 | $314.6101 | OTC Trade |
17:04:22 - 13-Mar-26 |
| Unknown* | 0 | $314.94 | SI Trade |
17:03:59 - 13-Mar-26 |
| Unknown* | 0 | $315.04 | SI Trade |
17:02:23 - 13-Mar-26 |
| Unknown* | 0 | $314.91 | SI Trade |
16:58:52 - 13-Mar-26 |
| Unknown* | 0 | $315.00 | SI Trade |
16:57:44 - 13-Mar-26 |
| Unknown* | 0 | $316.43 | SI Trade |
16:39:01 - 13-Mar-26 |
| Unknown* | 0 | $316.93 | SI Trade |
16:21:36 - 13-Mar-26 |
| Unknown* | 0 | $316.75 | OTC Trade |
16:17:50 - 13-Mar-26 |
| Unknown* | 2 | $316.845 | OTC Trade |
16:03:12 - 13-Mar-26 |
| Unknown* | 0 | $317.56 | SI Trade |
16:02:18 - 13-Mar-26 |
| Unknown* | 0 | $317.54 | OTC Trade |
16:01:12 - 13-Mar-26 |
| Unknown* | 0 | $318.66 | SI Trade |
15:54:28 - 13-Mar-26 |
| Unknown* | 0 | $318.01 | SI Trade |
15:43:08 - 13-Mar-26 |
| Unknown* | 1 | $319.00536 | Currency Conversion Negotiated Trade |
15:23:34 - 13-Mar-26 |
| Unknown* | 3 | $322.68207 | Currency Conversion Negotiated Trade |
15:23:33 - 13-Mar-26 |
| Unknown* | 0 | $318.79 | SI Trade |
15:22:50 - 13-Mar-26 |
| Unknown* | 1 | $318.7426 | OTC Trade |
15:22:05 - 13-Mar-26 |
| Unknown* | 0 | $318.95 | SI Trade |
15:21:26 - 13-Mar-26 |
| Unknown* | 0 | $318.68 | SI Trade |
15:10:58 - 13-Mar-26 |
| Unknown* | 0 | $317.25 | OTC Trade |
15:07:21 - 13-Mar-26 |
| Unknown* | 0 | $317.31 | SI Trade |
15:06:06 - 13-Mar-26 |
| Unknown* | 0 | $317.05 | SI Trade |
15:03:15 - 13-Mar-26 |
| Unknown* | 1 | $317.2764 | Negotiated Trade OTC Trade |
14:47:59 - 13-Mar-26 |
| Unknown* | 0 | $318.09 | SI Trade |
14:46:12 - 13-Mar-26 |
| Unknown* | 0 | $318.32 | SI Trade |
14:45:00 - 13-Mar-26 |
| Unknown* | 0 | $318.61 | SI Trade |
14:44:06 - 13-Mar-26 |
| Unknown* | 0 | $318.69 | SI Trade |
14:41:11 - 13-Mar-26 |
| Unknown* | 0 | $319.50 | SI Trade |
14:36:35 - 13-Mar-26 |
| Unknown* | 0 | $319.46 | SI Trade |
14:30:12 - 13-Mar-26 |
| Unknown* | 0 | $319.46 | SI Trade |
14:29:55 - 13-Mar-26 |
| Unknown* | 0 | $319.10 | SI Trade |
14:26:17 - 13-Mar-26 |
| Unknown* | 0 | $317.17 | SI Trade |
14:18:46 - 13-Mar-26 |
| Unknown* | 0 | $319.46 | SI Trade |
14:09:24 - 13-Mar-26 |
| Unknown* | 0 | $319.18 | SI Trade |
14:07:26 - 13-Mar-26 |
| Unknown* | 0 | $319.48 | SI Trade |
14:03:03 - 13-Mar-26 |
| Unknown* | 0 | $319.46 | OTC Trade |
14:01:46 - 13-Mar-26 |
| Unknown* | 4 | $319.58 | SI Trade |
13:58:12 - 13-Mar-26 |
| Unknown* | 0 | $320.66 | SI Trade |
13:51:05 - 13-Mar-26 |
| Unknown* | 0 | $320.66 | SI Trade |
13:50:58 - 13-Mar-26 |
| Unknown* | 0 | $320.67 | SI Trade |
13:50:55 - 13-Mar-26 |
| Unknown* | 0 | $321.19 | SI Trade |
13:50:49 - 13-Mar-26 |
| Unknown* | 0 | $320.97 | SI Trade |
13:48:37 - 13-Mar-26 |
| Unknown* | 0 | $321.39 | OTC Trade |
13:47:59 - 13-Mar-26 |
| Unknown* | 0 | $322.05 | SI Trade |
13:45:54 - 13-Mar-26 |
| Unknown* | 9 | $321.575 | OTC Trade |
13:44:49 - 13-Mar-26 |
| Unknown* | 0 | $321.94 | SI Trade |
13:44:40 - 13-Mar-26 |
| Unknown* | 0 | $319.60 | SI Trade |
13:37:05 - 13-Mar-26 |
| Unknown* | 0 | $317.82 | SI Trade |
13:36:18 - 13-Mar-26 |
| Unknown* | 0 | $317.76 | SI Trade |
13:32:26 - 13-Mar-26 |
| Unknown* | 0 | $318.99 | SI Trade |
13:31:20 - 13-Mar-26 |
| Unknown* | 0 | $318.37 | SI Trade |
13:30:23 - 13-Mar-26 |
| Unknown* | 0 | $318.37 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $318.37 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $318.37 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $318.37 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $318.37 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $318.37 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $318.37 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $318.37 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $318.37 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $318.37 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $316.35 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $318.37 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $318.37 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $318.37 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $316.35 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $316.35 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $316.35 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $316.35 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $318.37 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $318.37 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $318.37 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $316.35 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $316.35 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $318.37 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $318.37 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $318.37 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $318.37 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $318.37 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $316.35 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $318.37 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $318.37 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $316.35 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 1 | $316.35 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $318.37 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $317.6899 | OTC Trade |
11:41:42 - 13-Mar-26 |
| Unknown* | 0 | $313.97 | SI Trade |
11:00:51 - 13-Mar-26 |
| Unknown* | 0 | $318.72 | SI Trade |
10:11:41 - 13-Mar-26 |
| Unknown* | 0 | $318.72 | OTC Trade |
08:56:56 - 13-Mar-26 |
| Unknown* | 0 | $317.96227 | SI Trade Currency Conversion |
07:04:50 - 13-Mar-26 |
| Unknown* | 0 | $317.62 | SI Trade |
23:25:05 - 12-Mar-26 |
| Unknown* | 0 | $320.00 | SI Trade |
22:01:22 - 12-Mar-26 |
| Unknown* | 0 | $319.56 | SI Trade |
22:00:06 - 12-Mar-26 |
| Unknown* | 0 | $319.56 | SI Trade |
22:00:06 - 12-Mar-26 |
| Unknown* | 0 | $315.00 | SI Trade |
20:43:19 - 12-Mar-26 |
| Unknown* | 0 | $317.09949 | SI Trade Currency Conversion |
20:43:19 - 12-Mar-26 |
| Unknown* | 0 | $316.15 | SI Trade |
19:54:38 - 12-Mar-26 |
| Unknown* | 46 | $316.3611 | OTC Trade |
19:50:45 - 12-Mar-26 |
| Unknown* | 0 | $316.36 | SI Trade |
19:50:04 - 12-Mar-26 |
| Unknown* | 0 | $315.50 | SI Trade |
19:49:16 - 12-Mar-26 |
| Unknown* | 1 | $315.50 | SI Trade |
19:49:12 - 12-Mar-26 |
| Unknown* | 0 | $316.39 | OTC Trade |
19:36:32 - 12-Mar-26 |
| Unknown* | 0 | $316.2973 | OTC Trade |
19:36:32 - 12-Mar-26 |
| Unknown* | 0 | $316.39 | OTC Trade |
19:32:29 - 12-Mar-26 |
| Unknown* | 0 | $318.22 | SI Trade |
19:02:15 - 12-Mar-26 |
| Unknown* | 1 | $318.1739 | OTC Trade |
18:59:31 - 12-Mar-26 |
| Unknown* | 1 | $318.17 | SI Trade |
18:59:29 - 12-Mar-26 |
| Unknown* | 10 | $318.2067 | OTC Trade |
18:49:34 - 12-Mar-26 |
| Unknown* | 0 | $318.74 | SI Trade |
18:39:38 - 12-Mar-26 |
| Unknown* | 0 | $318.53 | SI Trade |
17:49:12 - 12-Mar-26 |
| Unknown* | 0 | $319.32 | SI Trade |
17:39:07 - 12-Mar-26 |
| Unknown* | 0 | $319.03 | SI Trade |
17:38:21 - 12-Mar-26 |
| Unknown* | 10 | $316.31 | SI Trade |
17:33:21 - 12-Mar-26 |
| Unknown* | 0 | $319.52 | OTC Trade |
17:25:04 - 12-Mar-26 |
| Unknown* | 0 | $319.36 | SI Trade |
17:23:53 - 12-Mar-26 |
| Unknown* | 0 | $319.45 | SI Trade |
16:56:02 - 12-Mar-26 |
| Unknown* | 0 | $320.15 | SI Trade |
16:46:05 - 12-Mar-26 |
| Unknown* | 0 | $320.02 | SI Trade |
16:44:24 - 12-Mar-26 |
| Unknown* | 0 | $318.99 | SI Trade |
16:34:53 - 12-Mar-26 |
| Unknown* | 0 | $318.62 | SI Trade |
16:32:29 - 12-Mar-26 |
| Unknown* | 0 | $318.77 | SI Trade |
16:31:57 - 12-Mar-26 |
| Unknown* | 0 | $318.44 | SI Trade |
16:31:32 - 12-Mar-26 |
| Unknown* | 0 | $319.30 | SI Trade |
16:18:27 - 12-Mar-26 |
| Unknown* | 0 | $319.10 | SI Trade |
15:56:52 - 12-Mar-26 |
| Unknown* | 1 | $319.40 | SI Trade |
15:43:46 - 12-Mar-26 |
| Unknown* | 0 | $318.97 | SI Trade |
15:39:34 - 12-Mar-26 |
| Unknown* | 0 | $317.68 | SI Trade |
15:36:48 - 12-Mar-26 |
| Unknown* | 0 | $318.39 | SI Trade |
15:32:36 - 12-Mar-26 |
| Unknown* | 0 | $317.97 | SI Trade |
15:30:19 - 12-Mar-26 |
| Unknown* | 0 | $318.32 | SI Trade |
15:23:25 - 12-Mar-26 |
| Unknown* | 1 | $316.99681 | Currency Conversion Negotiated Trade |
15:21:05 - 12-Mar-26 |
| Unknown* | 5 | $320.40521 | Currency Conversion Negotiated Trade |
15:21:05 - 12-Mar-26 |
| Unknown* | 0 | $318.46 | SI Trade |
15:20:16 - 12-Mar-26 |
| Unknown* | 0 | $318.46 | SI Trade |
15:20:16 - 12-Mar-26 |
| Unknown* | 0 | $318.13 | SI Trade |
15:19:55 - 12-Mar-26 |
| Unknown* | 0 | $318.64 | SI Trade |
15:14:08 - 12-Mar-26 |
| Unknown* | 0 | $318.49 | SI Trade |
15:13:44 - 12-Mar-26 |
| Unknown* | 0 | $319.05 | SI Trade |
15:13:07 - 12-Mar-26 |
| Unknown* | 0 | $318.66 | SI Trade |
15:10:20 - 12-Mar-26 |
| Unknown* | 0 | $318.72 | SI Trade |
15:08:38 - 12-Mar-26 |
| Unknown* | 0 | $318.60 | SI Trade |
15:05:45 - 12-Mar-26 |
| Unknown* | 0 | $318.25 | SI Trade |
15:05:45 - 12-Mar-26 |
| Unknown* | 0 | $318.41 | SI Trade |
15:02:43 - 12-Mar-26 |
| Unknown* | 0 | $319.09 | SI Trade |
14:57:37 - 12-Mar-26 |
| Unknown* | 0 | $318.69 | SI Trade |
14:56:34 - 12-Mar-26 |
| Unknown* | 0 | $318.53 | SI Trade |
14:53:11 - 12-Mar-26 |
| Unknown* | 0 | $318.35 | SI Trade |
14:51:04 - 12-Mar-26 |
| Unknown* | 0 | $316.96 | SI Trade |
14:44:18 - 12-Mar-26 |
| Unknown* | 0 | $316.91 | SI Trade |
14:41:16 - 12-Mar-26 |
| Unknown* | 25 | $316.9313 | OTC Trade |
14:35:06 - 12-Mar-26 |
| Unknown* | 0 | $319.16 | SI Trade |
14:18:23 - 12-Mar-26 |
| Unknown* | 0 | $320.34 | SI Trade |
14:13:08 - 12-Mar-26 |
| Unknown* | 73 | $320.6106 | Negotiated Trade OTC Trade |
14:11:09 - 12-Mar-26 |
| Unknown* | 5 | $320.6106 | Negotiated Trade OTC Trade |
14:11:09 - 12-Mar-26 |
| Unknown* | 78 | $320.105 | Negotiated Trade OTC Trade |
14:10:33 - 12-Mar-26 |
| Unknown* | 4 | $320.2033 | OTC Trade |
14:02:11 - 12-Mar-26 |
| Unknown* | 0 | $319.41 | SI Trade |
13:58:32 - 12-Mar-26 |
| Unknown* | 0 | $319.41 | SI Trade |
13:56:24 - 12-Mar-26 |
| Unknown* | 0 | $320.47 | SI Trade |
13:53:37 - 12-Mar-26 |
| Unknown* | 7 | $319.6048 | OTC Trade |
13:53:06 - 12-Mar-26 |
| Unknown* | 0 | $319.46 | OTC Trade |
13:48:29 - 12-Mar-26 |
| Unknown* | 0 | $320.30 | SI Trade |
13:43:02 - 12-Mar-26 |
| Unknown* | 0 | $320.48 | OTC Trade |
13:41:58 - 12-Mar-26 |
| Unknown* | 0 | $320.49 | SI Trade |
13:41:49 - 12-Mar-26 |
| Unknown* | 0 | $320.55 | SI Trade |
13:40:15 - 12-Mar-26 |
| Unknown* | 0 | $319.84 | SI Trade |
13:39:50 - 12-Mar-26 |
| Unknown* | 1 | $319.84 | SI Trade |
13:39:41 - 12-Mar-26 |
| Unknown* | 3 | $320.17 | Negotiated Trade OTC Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 2 | $320.17 | Negotiated Trade OTC Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $320.60 | OTC Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $325.88 | SI Trade |
13:24:52 - 12-Mar-26 |
| Unknown* | 0 | $325.8601 | OTC Trade |
12:56:56 - 12-Mar-26 |
| Unknown* | 0 | $322.93403 | SI Trade Currency Conversion |
11:21:56 - 12-Mar-26 |
| Unknown* | 0 | $321.49 | OTC Trade |
09:20:59 - 12-Mar-26 |
| Unknown* | 0 | $324.55 | SI Trade |
09:01:16 - 12-Mar-26 |
| Unknown* | 0 | $324.83805 | SI Trade Currency Conversion |
07:08:28 - 12-Mar-26 |
| Unknown* | 0 | $320.00 | OTC Trade |
06:31:00 - 12-Mar-26 |
| Unknown* | 0 | $320.00 | OTC Trade |
06:31:00 - 12-Mar-26 |
| Unknown* | 0 | $322.00 | SI Trade |
02:27:10 - 12-Mar-26 |
| Unknown* | 0 | $325.52 | SI Trade |
21:48:30 - 11-Mar-26 |
| Unknown* | 0 | $326.52 | SI Trade |
21:31:15 - 11-Mar-26 |
| Unknown* | 19 | $326.14 | OTC Trade |
19:53:21 - 11-Mar-26 |
| Unknown* | 0 | $326.10 | SI Trade |
19:50:58 - 11-Mar-26 |
| Unknown* | 0 | $324.41 | SI Trade |
19:10:57 - 11-Mar-26 |
| Unknown* | 0 | $324.48 | SI Trade |
18:58:00 - 11-Mar-26 |
| Unknown* | 0 | $324.46 | SI Trade |
18:44:20 - 11-Mar-26 |
| Unknown* | 0 | $324.93 | SI Trade |
18:27:18 - 11-Mar-26 |
| Unknown* | 0 | $324.27 | SI Trade |
18:14:37 - 11-Mar-26 |
| Unknown* | 0 | $323.54 | SI Trade |
18:12:15 - 11-Mar-26 |
| Unknown* | 0 | $323.80 | SI Trade |
18:10:51 - 11-Mar-26 |
| Unknown* | 0 | $323.91 | SI Trade |
18:07:23 - 11-Mar-26 |
| Unknown* | 2 | $323.83 | OTC Trade |
18:07:23 - 11-Mar-26 |
| Unknown* | 2 | $323.91 | SI Trade |
18:07:23 - 11-Mar-26 |