Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marriott Intern (0JYW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $330.07 SI Trade
 19:05:22 - 02-Apr-26
Unknown* 0 $329.71 SI Trade
 19:04:21 - 02-Apr-26
Unknown* 0 $329.58 SI Trade
 19:00:12 - 02-Apr-26
Unknown* 40 $328.81 OTC Trade
 18:35:34 - 02-Apr-26
Unknown* 0 $329.28 SI Trade
 18:34:04 - 02-Apr-26
Unknown* 0 $330.99 SI Trade
 18:20:43 - 02-Apr-26
Unknown* 77 $331.051 Negotiated Trade
OTC Trade
 18:19:09 - 02-Apr-26
Unknown* 0 $330.86 SI Trade
 18:18:12 - 02-Apr-26
Unknown* 40 $330.685 OTC Trade
 18:15:08 - 02-Apr-26
Unknown* 0 $330.45 SI Trade
 18:13:20 - 02-Apr-26
Unknown* 0 $330.45 SI Trade
 18:09:28 - 02-Apr-26
Unknown* 0 $330.12 SI Trade
 18:05:15 - 02-Apr-26
Unknown* 0 $330.36 SI Trade
 17:56:47 - 02-Apr-26
Unknown* 0 $330.06 SI Trade
 17:35:26 - 02-Apr-26
Unknown* 10 $329.375 OTC Trade
 17:29:53 - 02-Apr-26
Unknown* 0 $329.86491 SI Trade
Currency Conversion
 17:28:32 - 02-Apr-26
Unknown* 0 $329.65 SI Trade
 17:28:24 - 02-Apr-26
Unknown* 40 $329.24 OTC Trade
 17:26:10 - 02-Apr-26
Unknown* 77 $330.4277 Negotiated Trade
OTC Trade
 17:15:51 - 02-Apr-26
Unknown* 40 $330.965 OTC Trade
 16:58:16 - 02-Apr-26
Unknown* 0 $331.15 SI Trade
 16:57:49 - 02-Apr-26
Unknown* 1 $331.21 SI Trade
 16:56:12 - 02-Apr-26
Unknown* 0 $332.03 SI Trade
 16:39:20 - 02-Apr-26
Unknown* 0 $332.05 SI Trade
 16:34:35 - 02-Apr-26
Unknown* 131 $332.21837 Currency Conversion
Negotiated Trade
 16:33:02 - 02-Apr-26
Unknown* 0 $332.3477 SI Trade
Currency Conversion
 16:25:19 - 02-Apr-26
Unknown* 6 $331.729 OTC Trade
 16:25:08 - 02-Apr-26
Unknown* 0 $332.05 SI Trade
 16:22:37 - 02-Apr-26
Unknown* 0 $331.73 SI Trade
 16:18:50 - 02-Apr-26
Unknown* 40 $331.66 OTC Trade
 16:18:17 - 02-Apr-26
Unknown* 0 $331.68 SI Trade
 16:15:07 - 02-Apr-26
Unknown* 40 $331.28 OTC Trade
 16:07:44 - 02-Apr-26
Unknown* 0 $332.00 SI Trade
 15:59:16 - 02-Apr-26
Unknown* 0 $332.13 SI Trade
 15:57:06 - 02-Apr-26
Unknown* 0 $331.65 SI Trade
 15:55:25 - 02-Apr-26
Unknown* 0 $330.03 SI Trade
 15:46:42 - 02-Apr-26
Unknown* 0 $331.69 SI Trade
 15:40:17 - 02-Apr-26
Unknown* 40 $334.115 OTC Trade
 15:37:12 - 02-Apr-26
Unknown* 0 $329.53 SI Trade
 15:34:21 - 02-Apr-26
Unknown* 0 $328.74 SI Trade
 15:32:38 - 02-Apr-26
Unknown* 0 $327.45 SI Trade
 15:25:58 - 02-Apr-26
Unknown* 40 $327.235 OTC Trade
 15:25:54 - 02-Apr-26
Unknown* 40 $327.65 OTC Trade
 15:24:11 - 02-Apr-26
Unknown* 78 $327.4194 Negotiated Trade
OTC Trade
 15:22:45 - 02-Apr-26
Unknown* 0 $326.82 SI Trade
 15:18:49 - 02-Apr-26
Unknown* 0 $326.98 SI Trade
 15:17:00 - 02-Apr-26
Unknown* 1 $329.21457 Currency Conversion
Negotiated Trade
 15:15:58 - 02-Apr-26
Unknown* 0 $326.18 SI Trade
 15:13:40 - 02-Apr-26
Unknown* 0 $325.76 SI Trade
 15:13:08 - 02-Apr-26
Unknown* 40 $325.455 OTC Trade
 15:12:24 - 02-Apr-26
Unknown* 0 $325.76 SI Trade
 15:11:48 - 02-Apr-26
Unknown* 0 $325.81 OTC Trade
 15:03:54 - 02-Apr-26
Unknown* 78 $326.5432 Negotiated Trade
OTC Trade
 15:02:25 - 02-Apr-26
Unknown* 1 $327.4299 OTC Trade
 14:56:53 - 02-Apr-26
Unknown* 0 $327.00 SI Trade
 14:56:48 - 02-Apr-26
Unknown* 0 $326.97 SI Trade
 14:56:45 - 02-Apr-26
Unknown* 1 $326.22 SI Trade
 14:53:19 - 02-Apr-26
Unknown* 0 $326.33 SI Trade
 14:50:44 - 02-Apr-26
Unknown* 0 $326.68 SI Trade
 14:49:13 - 02-Apr-26
Unknown* 0 $326.86 SI Trade
 14:47:02 - 02-Apr-26
Unknown* 0 $326.35 SI Trade
 14:43:16 - 02-Apr-26
Unknown* 0 $328.19047 SI Trade
Currency Conversion
 14:42:17 - 02-Apr-26
Unknown* 5 $325.669 OTC Trade
 14:38:48 - 02-Apr-26
Unknown* 0 $327.70 SI Trade
 14:36:10 - 02-Apr-26
Unknown* 0 $328.87 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $328.87 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $328.87 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $328.87 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $327.90 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $327.42 Negotiated Trade
OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $327.42 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $327.42 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $328.52 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $328.52 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $328.52 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $328.52 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $328.52 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $328.52 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $328.52 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $327.42 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $328.52 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $328.52 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $328.52 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $328.52 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $328.52 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $327.42 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $328.52 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $328.52 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $327.42 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $328.52 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $328.52 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $328.52 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $328.52 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $328.52 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $328.52 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $328.52 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 7 $327.42 Negotiated Trade
OTC Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $328.00 SI Trade
 13:45:15 - 02-Apr-26
Unknown* 3 $330.00 OTC Trade
 13:39:28 - 02-Apr-26
Unknown* 0 $327.00 SI Trade
 12:18:05 - 02-Apr-26
Unknown* 44 $0.00 SI Trade
 10:23:13 - 02-Apr-26
Unknown* 0 $331.89 SI Trade
 08:55:01 - 02-Apr-26
Unknown* 0 $328.00 SI Trade
 08:55:01 - 02-Apr-26
Unknown* 6 $337.00 OTC Trade
 21:59:58 - 01-Apr-26
Unknown* 0 $334.50 SI Trade
 21:41:37 - 01-Apr-26
Unknown* 0 $334.45 SI Trade
 21:39:51 - 01-Apr-26
Unknown* 2 $336.12 OTC Trade
 21:11:55 - 01-Apr-26
Unknown* 2 $336.12 SI Trade
 21:11:54 - 01-Apr-26
Unknown* 0 $333.40 SI Trade
 20:53:42 - 01-Apr-26
Unknown* 6 $333.6775 OTC Trade
 20:50:45 - 01-Apr-26
Unknown* 24 $333.50 OTC Trade
 20:50:24 - 01-Apr-26
Unknown* 0 $333.58 SI Trade
 20:40:43 - 01-Apr-26
Unknown* 0 $333.01 SI Trade
 20:33:56 - 01-Apr-26
Unknown* 0 $331.66 SI Trade
 20:12:59 - 01-Apr-26
Unknown* 0 $331.73 SI Trade
 19:51:06 - 01-Apr-26
Unknown* 0 $331.47 SI Trade
 19:46:36 - 01-Apr-26
Unknown* 0 $331.38 SI Trade
 19:34:17 - 01-Apr-26
Unknown* 0 $331.75 SI Trade
 19:22:55 - 01-Apr-26
Unknown* 0 $331.98 SI Trade
 19:21:04 - 01-Apr-26
Unknown* 0 $332.41 SI Trade
 19:15:45 - 01-Apr-26
Unknown* 0 $332.49 SI Trade
 19:04:02 - 01-Apr-26
Unknown* 0 $332.17 SI Trade
 19:03:45 - 01-Apr-26
Unknown* 0 $332.52 SI Trade
 19:03:32 - 01-Apr-26
Unknown* 0 $333.25 SI Trade
 18:57:01 - 01-Apr-26
Unknown* 0 $333.24 SI Trade
 18:52:40 - 01-Apr-26
Unknown* 76 $333.4124 Negotiated Trade
OTC Trade
 18:40:20 - 01-Apr-26
Unknown* 1 $333.00 SI Trade
 18:38:22 - 01-Apr-26
Unknown* 0 $333.21 SI Trade
 18:38:19 - 01-Apr-26
Unknown* 76 $333.1704 Negotiated Trade
OTC Trade
 18:36:57 - 01-Apr-26
Unknown* 76 $332.3241 Negotiated Trade
OTC Trade
 18:06:20 - 01-Apr-26
Unknown* 0 $332.36 SI Trade
 18:03:18 - 01-Apr-26
Unknown* 1 $332.07 SI Trade
 17:45:10 - 01-Apr-26
Unknown* 5 $331.925 OTC Trade
 17:44:54 - 01-Apr-26
Unknown* 76 $332.0517 Negotiated Trade
OTC Trade
 17:42:43 - 01-Apr-26
Unknown* 77 $331.8782 Negotiated Trade
OTC Trade
 17:36:10 - 01-Apr-26
Unknown* 0 $331.98 SI Trade
 17:35:06 - 01-Apr-26
Unknown* 0 $331.71 SI Trade
 17:32:15 - 01-Apr-26
Unknown* 77 $331.4518 Negotiated Trade
OTC Trade
 17:06:16 - 01-Apr-26
Unknown* 77 $329.895 Negotiated Trade
OTC Trade
 16:49:41 - 01-Apr-26
Unknown* 0 $329.43 SI Trade
 16:46:48 - 01-Apr-26
Unknown* 0 $329.43 SI Trade
 16:46:30 - 01-Apr-26
Unknown* 0 $328.92 SI Trade
 16:42:15 - 01-Apr-26
Unknown* 0 $329.20 SI Trade
 16:16:49 - 01-Apr-26
Unknown* 6 $329.49 OTC Trade
 16:09:21 - 01-Apr-26
Unknown* 0 $329.17 SI Trade
 16:04:40 - 01-Apr-26
Unknown* 0 $329.54 SI Trade
 15:52:16 - 01-Apr-26
Unknown* 0 $328.88 SI Trade
 15:45:29 - 01-Apr-26
Unknown* 1 $325.19625 Currency Conversion
Negotiated Trade
 15:22:50 - 01-Apr-26
Unknown* 1 $329.17302 Currency Conversion
Negotiated Trade
 15:22:50 - 01-Apr-26
Unknown* 0 $328.18 SI Trade
 15:17:20 - 01-Apr-26
Unknown* 0 $328.01 SI Trade
 15:11:27 - 01-Apr-26
Unknown* 5 $327.559 OTC Trade
 15:06:19 - 01-Apr-26
Unknown* 11 $328.4889 OTC Trade
 15:04:20 - 01-Apr-26
Unknown* 8 $328.67 OTC Trade
 14:59:54 - 01-Apr-26
Unknown* 0 $327.92 SI Trade
 14:55:58 - 01-Apr-26
Unknown* 0 $327.12 OTC Trade
 14:53:48 - 01-Apr-26
Unknown* 0 $326.98 OTC Trade
 14:52:54 - 01-Apr-26
Unknown* 0 $326.80 SI Trade
 14:46:50 - 01-Apr-26
Unknown* 1 $327.00 SI Trade
 14:35:19 - 01-Apr-26
Unknown* 0 $327.07 SI Trade
 14:33:58 - 01-Apr-26
Unknown* 0 $327.18149 SI Trade
Currency Conversion
 14:33:29 - 01-Apr-26
Unknown* 0 $331.18 SI Trade
 14:30:59 - 01-Apr-26
Unknown* 7 $329.595 OTC Trade
 14:30:33 - 01-Apr-26
Unknown* 0 $329.62 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $329.62 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $329.62 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $329.62 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $329.62 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $327.07 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $329.62 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $327.07 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $329.62 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $329.62 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $329.62 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $329.62 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $329.62 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $329.62 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $327.07 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $329.62 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $329.62 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $327.07 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $329.62 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $329.62 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $329.62 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $329.62 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $329.62 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $329.62 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $329.62 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $327.07 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $329.62 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $329.62 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $327.07 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $327.07 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $329.62 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $327.07 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $329.62 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $329.62 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $329.62 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $329.62 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $329.62 SI Trade
 14:30:01 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50