| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $285.4865 | OTC Trade |
18:20:54 - 18-Nov-25 |
| Unknown* | 0 | $285.36 | OTC Trade |
16:31:12 - 18-Nov-25 |
| Unknown* | 4 | $284.6628 | OTC Trade |
16:24:16 - 18-Nov-25 |
| Unknown* | 20 | $284.895 | OTC Trade |
16:08:59 - 18-Nov-25 |
| Unknown* | 20 | $284.895 | OTC Trade |
16:08:59 - 18-Nov-25 |
| Unknown* | 8 | $284.56 | OTC Trade |
15:51:53 - 18-Nov-25 |
| Unknown* | 6 | $285.035 | OTC Trade |
15:42:32 - 18-Nov-25 |
| Unknown* | 1 | $282.23989 | Currency Conversion Negotiated Trade |
15:19:31 - 18-Nov-25 |
| Unknown* | 1 | $285.46927 | Currency Conversion Negotiated Trade |
15:19:31 - 18-Nov-25 |
| Unknown* | 132 | $283.90 | SI Trade |
15:10:00 - 18-Nov-25 |
| Unknown* | 0 | $283.8601 | OTC Trade |
15:06:09 - 18-Nov-25 |
| Unknown* | 0 | $283.8601 | OTC Trade |
15:06:09 - 18-Nov-25 |
| Unknown* | 0 | $283.8601 | OTC Trade |
15:06:09 - 18-Nov-25 |
| Unknown* | 0 | $283.0601 | OTC Trade |
15:05:21 - 18-Nov-25 |
| Unknown* | 0 | $283.0601 | OTC Trade |
15:05:21 - 18-Nov-25 |
| Unknown* | 0 | $283.0601 | OTC Trade |
15:05:21 - 18-Nov-25 |
| Unknown* | 0 | $284.8401 | OTC Trade |
14:44:15 - 18-Nov-25 |
| Unknown* | 0 | $284.65 | OTC Trade |
14:37:15 - 18-Nov-25 |
| Unknown* | 2 | $282.89 | Cross OTC Trade |
14:30:01 - 18-Nov-25 |
| Unknown* | 0 | $279.8301 | OTC Trade |
14:24:38 - 18-Nov-25 |
| Unknown* | 0 | $278.0801 | OTC Trade |
12:20:56 - 18-Nov-25 |
| Unknown* | 0 | $278.0801 | OTC Trade |
12:20:56 - 18-Nov-25 |
| Unknown* | 0 | $278.0801 | OTC Trade |
12:20:56 - 18-Nov-25 |
| Unknown* | 0 | $278.0801 | OTC Trade |
12:00:38 - 18-Nov-25 |
| Unknown* | 0 | $278.0801 | OTC Trade |
12:00:38 - 18-Nov-25 |
| Unknown* | 0 | $282.62255 | SI Trade Currency Conversion |
11:20:19 - 18-Nov-25 |
| Unknown* | 1 | $283.93 | OTC Trade |
09:40:38 - 18-Nov-25 |
| Unknown* | 0 | $282.56455 | SI Trade Currency Conversion |
08:25:09 - 18-Nov-25 |
| Unknown* | 1 | $283.81 | OTC Trade |
08:07:54 - 18-Nov-25 |
| Unknown* | 0 | $285.00045 | SI Trade Currency Conversion |
08:03:59 - 18-Nov-25 |
| Unknown* | 0 | $282.58 | OTC Trade |
07:13:38 - 18-Nov-25 |
| Unknown* | 0 | $284.30448 | SI Trade Currency Conversion |
07:00:30 - 18-Nov-25 |
| Unknown* | 0 | $282.87 | OTC Trade |
20:50:46 - 17-Nov-25 |
| Unknown* | 0 | $282.27 | OTC Trade |
20:43:14 - 17-Nov-25 |
| Unknown* | 1 | $282.97 | OTC Trade |
19:18:34 - 17-Nov-25 |
| Unknown* | 10 | $282.5668 | OTC Trade |
19:13:54 - 17-Nov-25 |
| Unknown* | 1 | $282.6935 | OTC Trade |
18:32:15 - 17-Nov-25 |
| Unknown* | 1 | $282.6981 | OTC Trade |
18:32:15 - 17-Nov-25 |
| Unknown* | 2 | $285.4695 | OTC Trade |
16:36:13 - 17-Nov-25 |
| Unknown* | 1 | $285.4695 | OTC Trade |
16:36:13 - 17-Nov-25 |
| Unknown* | 2 | $285.4695 | OTC Trade |
16:36:12 - 17-Nov-25 |
| Unknown* | 1 | $282.04406 | Currency Conversion Negotiated Trade |
15:21:35 - 17-Nov-25 |
| Unknown* | 2 | $285.5104 | Currency Conversion Negotiated Trade |
15:21:35 - 17-Nov-25 |
| Unknown* | 0 | $284.79 | OTC Trade |
15:09:30 - 17-Nov-25 |
| Unknown* | 0 | $284.8501 | OTC Trade |
14:51:04 - 17-Nov-25 |
| Unknown* | 5 | $286.26 | OTC Trade |
14:35:10 - 17-Nov-25 |
| Unknown* | 0 | $285.1301 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $285.1301 | OTC Trade |
14:30:56 - 17-Nov-25 |
| Unknown* | 0 | $285.1301 | OTC Trade |
14:30:55 - 17-Nov-25 |
| Unknown* | 0 | $285.1301 | OTC Trade |
14:30:55 - 17-Nov-25 |
| Unknown* | 0 | $285.1301 | OTC Trade |
14:30:55 - 17-Nov-25 |
| Unknown* | 0 | $285.1301 | OTC Trade |
14:30:55 - 17-Nov-25 |
| Unknown* | 0 | $285.1301 | OTC Trade |
14:30:55 - 17-Nov-25 |
| Unknown* | 0 | $286.77 | OTC Trade |
14:30:55 - 17-Nov-25 |
| Unknown* | 0 | $286.77 | OTC Trade |
14:30:55 - 17-Nov-25 |
| Unknown* | 0 | $286.77 | OTC Trade |
14:30:55 - 17-Nov-25 |
| Unknown* | 0 | $286.77 | OTC Trade |
14:30:55 - 17-Nov-25 |
| Unknown* | 0 | $286.77 | OTC Trade |
14:30:55 - 17-Nov-25 |
| Unknown* | 0 | $287.00 | OTC Trade |
14:30:00 - 17-Nov-25 |
| Unknown* | 0 | $284.8326 | SI Trade Currency Conversion |
11:33:28 - 17-Nov-25 |
| Unknown* | 0 | $287.38455 | SI Trade Currency Conversion |
08:30:39 - 17-Nov-25 |
| Unknown* | 0 | $287.26855 | SI Trade Currency Conversion |
07:11:32 - 17-Nov-25 |
| Unknown* | 40 | $285.84 | OTC Trade |
18:48:53 - 14-Nov-25 |
| Unknown* | 2 | $285.8239 | Cross OTC Trade |
18:47:43 - 14-Nov-25 |
| Unknown* | 0 | $285.79 | OTC Trade |
18:46:48 - 14-Nov-25 |
| Unknown* | 60 | $286.025 | OTC Trade |
18:46:22 - 14-Nov-25 |
| Unknown* | 79 | $286.025 | OTC Trade |
18:46:22 - 14-Nov-25 |
| Unknown* | 0 | $286.8201 | OTC Trade |
18:34:27 - 14-Nov-25 |
| Unknown* | 4 | $287.49 | OTC Trade |
17:41:42 - 14-Nov-25 |
| Unknown* | 4 | $285.9063 | OTC Trade |
16:09:10 - 14-Nov-25 |
| Unknown* | 0 | $287.20516 | SI Trade Currency Conversion |
16:05:22 - 14-Nov-25 |
| Unknown* | 2 | $286.18899 | Currency Conversion Negotiated Trade |
15:16:55 - 14-Nov-25 |
| Unknown* | 0 | $283.98 | OTC Trade |
14:51:14 - 14-Nov-25 |
| Unknown* | 0 | $284.4299 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $284.06 | OTC Trade |
14:49:52 - 14-Nov-25 |
| Unknown* | 0 | $284.64446 | SI Trade Currency Conversion |
14:42:39 - 14-Nov-25 |
| Unknown* | 0 | $282.53 | OTC Trade |
14:40:51 - 14-Nov-25 |
| Unknown* | 0 | $282.52 | OTC Trade |
14:40:22 - 14-Nov-25 |
| Unknown* | 1 | $283.3101 | OTC Trade |
14:40:08 - 14-Nov-25 |
| Unknown* | 0 | $282.30 | OTC Trade |
14:40:01 - 14-Nov-25 |
| Unknown* | 0 | $282.30 | OTC Trade |
14:39:57 - 14-Nov-25 |
| Unknown* | 0 | $282.30 | OTC Trade |
14:39:54 - 14-Nov-25 |
| Unknown* | 20 | $283.875 | OTC Trade |
14:31:27 - 14-Nov-25 |
| Unknown* | 0 | $285.70 | OTC Trade |
14:31:11 - 14-Nov-25 |
| Unknown* | 0 | $285.70 | OTC Trade |
14:31:11 - 14-Nov-25 |
| Unknown* | 0 | $285.70 | OTC Trade |
14:31:11 - 14-Nov-25 |
| Unknown* | 0 | $285.70 | OTC Trade |
14:31:09 - 14-Nov-25 |
| Unknown* | 0 | $284.5601 | OTC Trade |
14:30:11 - 14-Nov-25 |
| Unknown* | 1 | $285.00 | Cross OTC Trade |
14:30:06 - 14-Nov-25 |
| Unknown* | 1 | $286.71 | OTC Trade |
14:18:23 - 14-Nov-25 |
| Unknown* | 6 | $286.00 | OTC Trade |
12:06:20 - 14-Nov-25 |
| Unknown* | 0 | $288.01992 | SI Trade Currency Conversion |
11:40:45 - 14-Nov-25 |
| Unknown* | 0 | $288.77649 | SI Trade Currency Conversion |
08:26:26 - 14-Nov-25 |
| Unknown* | 95 | $287.43 | Negotiated Trade OTC Trade |
21:05:21 - 13-Nov-25 |
| Unknown* | 1 | $287.24 | OTC Trade |
20:58:36 - 13-Nov-25 |
| Unknown* | 100 | $289.475 | OTC Trade |
19:48:07 - 13-Nov-25 |
| Unknown* | 18 | $288.18173 | Currency Conversion Negotiated Trade |
19:16:28 - 13-Nov-25 |
| Unknown* | 1 | $289.7555 | Cross OTC Trade |
19:00:10 - 13-Nov-25 |
| Unknown* | 0 | $289.8901 | OTC Trade |
18:44:29 - 13-Nov-25 |
| Unknown* | 0 | $289.83 | OTC Trade |
18:39:29 - 13-Nov-25 |
| Unknown* | 2 | $290.2389 | OTC Trade |
18:18:02 - 13-Nov-25 |
| Unknown* | 0 | $290.3101 | OTC Trade |
18:17:48 - 13-Nov-25 |
| Unknown* | 1 | $287.41396 | Currency Conversion Negotiated Trade |
18:10:25 - 13-Nov-25 |
| Unknown* | 0 | $288.03788 | SI Trade Currency Conversion |
17:29:31 - 13-Nov-25 |
| Unknown* | 0 | $290.49 | OTC Trade |
16:32:12 - 13-Nov-25 |
| Unknown* | 0 | $290.6799 | OTC Trade |
16:23:17 - 13-Nov-25 |
| Unknown* | 0 | $290.6201 | OTC Trade |
16:12:50 - 13-Nov-25 |
| Unknown* | 0 | $290.4099 | OTC Trade |
16:11:44 - 13-Nov-25 |
| Unknown* | 0 | $290.4099 | OTC Trade |
16:11:41 - 13-Nov-25 |
| Unknown* | 0 | $290.4099 | OTC Trade |
16:11:38 - 13-Nov-25 |
| Unknown* | 2 | $291.4225 | Cross OTC Trade |
15:40:06 - 13-Nov-25 |
| Unknown* | 0 | $291.3701 | OTC Trade |
15:18:02 - 13-Nov-25 |
| Unknown* | 0 | $291.3701 | OTC Trade |
15:18:02 - 13-Nov-25 |
| Unknown* | 1 | $291.93656 | Currency Conversion Negotiated Trade |
15:15:03 - 13-Nov-25 |
| Unknown* | 6 | $291.59 | OTC Trade |
14:44:34 - 13-Nov-25 |
| Unknown* | 0 | $289.75 | OTC Trade |
14:30:25 - 13-Nov-25 |
| Unknown* | 0 | $289.75 | OTC Trade |
14:30:23 - 13-Nov-25 |
| Unknown* | 0 | $290.55 | OTC Trade |
14:30:23 - 13-Nov-25 |
| Unknown* | 0 | $290.55 | OTC Trade |
14:30:23 - 13-Nov-25 |
| Unknown* | 0 | $290.1818 | SI Trade Currency Conversion |
10:36:07 - 13-Nov-25 |
| Unknown* | 53 | $293.18009 | Currency Conversion Negotiated Trade |
19:57:02 - 12-Nov-25 |
| Unknown* | 0 | $293.5801 | OTC Trade |
19:12:02 - 12-Nov-25 |
| Unknown* | 0 | $292.57378 | SI Trade Currency Conversion |
18:47:41 - 12-Nov-25 |
| Unknown* | 0 | $293.72 | OTC Trade |
17:43:10 - 12-Nov-25 |
| Unknown* | 0 | $293.3601 | OTC Trade |
16:45:45 - 12-Nov-25 |
| Unknown* | 0 | $293.3601 | OTC Trade |
16:45:45 - 12-Nov-25 |
| Unknown* | 70 | $293.7333 | OTC Trade |
16:19:55 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | $292.8601 | OTC Trade |
15:41:05 - 12-Nov-25 |