| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $265.07 | OTC Trade |
17:29:35 - 06-Jun-25 |
| Unknown* | 0 | $265.29314 | SI Trade Currency Conversion |
16:12:12 - 06-Jun-25 |
| Unknown* | 0 | $264.37932 | SI Trade Currency Conversion |
15:42:42 - 06-Jun-25 |
| Unknown* | 1 | $265.40713 | Currency Conversion Negotiated Trade |
15:29:49 - 06-Jun-25 |
| Unknown* | 0 | $263.9199 | OTC Trade |
14:51:57 - 06-Jun-25 |
| Unknown* | 0 | $263.8801 | OTC Trade |
14:51:28 - 06-Jun-25 |
| Unknown* | 0 | $263.8801 | OTC Trade |
14:51:28 - 06-Jun-25 |
| Unknown* | 0 | $264.1401 | OTC Trade |
14:50:31 - 06-Jun-25 |
| Unknown* | 0 | $264.1401 | OTC Trade |
14:50:31 - 06-Jun-25 |
| Unknown* | 0 | $262.89436 | SI Trade Currency Conversion |
12:20:23 - 06-Jun-25 |
| Unknown* | 0 | $260.72404 | SI Trade Currency Conversion |
12:00:00 - 06-Jun-25 |
| Unknown* | 0 | $262.86938 | SI Trade Currency Conversion |
07:18:06 - 06-Jun-25 |
| Unknown* | 0 | $262.46 | OTC Trade |
17:39:27 - 05-Jun-25 |
| Unknown* | 0 | $262.46 | OTC Trade |
17:39:27 - 05-Jun-25 |
| Unknown* | 0 | $262.46 | OTC Trade |
17:39:27 - 05-Jun-25 |
| Unknown* | 0 | $262.46 | OTC Trade |
17:39:27 - 05-Jun-25 |
| Unknown* | 2 | $262.66 | OTC Trade |
17:08:03 - 05-Jun-25 |
| Unknown* | 0 | $261.1401 | OTC Trade |
15:56:46 - 05-Jun-25 |
| Unknown* | 0 | $261.77 | OTC Trade |
15:05:44 - 05-Jun-25 |
| Unknown* | 0 | $261.8201 | OTC Trade |
14:51:25 - 05-Jun-25 |
| Unknown* | 0 | $261.54 | OTC Trade |
14:46:04 - 05-Jun-25 |
| Unknown* | 0 | $261.73 | OTC Trade |
14:45:59 - 05-Jun-25 |
| Unknown* | 0 | $261.74 | OTC Trade |
14:45:54 - 05-Jun-25 |
| Unknown* | 0 | $261.30 | OTC Trade |
14:45:48 - 05-Jun-25 |
| Unknown* | 0 | $261.30 | OTC Trade |
14:45:41 - 05-Jun-25 |
| Unknown* | 0 | $261.30 | OTC Trade |
14:45:38 - 05-Jun-25 |
| Unknown* | 0 | $260.97 | OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 0 | $260.97 | OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 0 | $262.00 | OTC Trade |
14:30:36 - 05-Jun-25 |
| Unknown* | 0 | $262.00 | OTC Trade |
14:30:36 - 05-Jun-25 |
| Unknown* | 38 | $260.97 | OTC Trade |
14:30:30 - 05-Jun-25 |
| Unknown* | 17 | $260.97 | OTC Trade |
14:30:30 - 05-Jun-25 |
| Unknown* | 0 | $263.23704 | SI Trade Currency Conversion |
08:06:26 - 05-Jun-25 |
| Unknown* | 0 | $263.04 | OTC Trade |
19:15:16 - 04-Jun-25 |
| Unknown* | 0 | $262.82 | OTC Trade |
19:15:16 - 04-Jun-25 |
| Unknown* | 1 | $262.925 | OTC Trade |
19:11:03 - 04-Jun-25 |
| Unknown* | 3 | $262.915 | Cross OTC Trade |
19:08:47 - 04-Jun-25 |
| Unknown* | 0 | $262.57 | OTC Trade |
17:44:21 - 04-Jun-25 |
| Unknown* | 4 | $262.6001 | OTC Trade |
17:23:53 - 04-Jun-25 |
| Unknown* | 0 | $264.1001 | OTC Trade |
16:49:41 - 04-Jun-25 |
| Unknown* | 0 | $264.1001 | OTC Trade |
16:49:41 - 04-Jun-25 |
| Unknown* | 0 | $264.6201 | OTC Trade |
16:29:06 - 04-Jun-25 |
| Unknown* | 20 | $264.495 | OTC Trade |
16:27:20 - 04-Jun-25 |
| Unknown* | 14 | $264.5265 | OTC Trade |
16:22:38 - 04-Jun-25 |
| Unknown* | 3 | $265.11705 | Currency Conversion Negotiated Trade |
15:22:27 - 04-Jun-25 |
| Unknown* | 0 | $263.83147 | SI Trade Currency Conversion |
15:01:55 - 04-Jun-25 |
| Unknown* | 0 | $264.71 | OTC Trade |
14:53:59 - 04-Jun-25 |
| Unknown* | 0 | $264.71 | OTC Trade |
14:53:59 - 04-Jun-25 |
| Unknown* | 0 | $265.00 | OTC Trade |
14:50:45 - 04-Jun-25 |
| Unknown* | 1 | $264.1101 | OTC Trade |
14:33:53 - 04-Jun-25 |
| Unknown* | 0 | $265.05 | OTC Trade |
14:30:37 - 04-Jun-25 |
| Unknown* | 0 | $265.05 | OTC Trade |
14:30:35 - 04-Jun-25 |
| Unknown* | 1 | $264.22 | Cross OTC Trade |
14:30:33 - 04-Jun-25 |
| Unknown* | 0 | $264.34343 | SI Trade Currency Conversion |
10:51:59 - 04-Jun-25 |
| Unknown* | 0 | $264.34343 | SI Trade Currency Conversion |
10:51:57 - 04-Jun-25 |
| Unknown* | 0 | $265.1967 | SI Trade Currency Conversion |
08:10:05 - 04-Jun-25 |
| Unknown* | 0 | $265.31047 | SI Trade Currency Conversion |
07:00:15 - 04-Jun-25 |
| Unknown* | 0 | $264.70 | OTC Trade |
20:55:39 - 03-Jun-25 |
| Unknown* | 0 | $265.03 | OTC Trade |
19:21:26 - 03-Jun-25 |
| Unknown* | 15 | $265.10 | OTC Trade |
19:20:17 - 03-Jun-25 |
| Unknown* | 0 | $266.09813 | SI Trade Currency Conversion |
19:05:52 - 03-Jun-25 |
| Unknown* | 0 | $266.32698 | SI Trade Currency Conversion |
18:56:22 - 03-Jun-25 |
| Unknown* | 0 | $265.2289 | OTC Trade |
18:52:41 - 03-Jun-25 |
| Unknown* | 2 | $265.45 | OTC Trade |
18:42:19 - 03-Jun-25 |
| Unknown* | 1 | $263.74185 | Currency Conversion Negotiated Trade |
18:10:25 - 03-Jun-25 |
| Unknown* | 4 | $264.80 | OTC Trade |
18:03:48 - 03-Jun-25 |
| Unknown* | 0 | $264.6699 | OTC Trade |
17:59:31 - 03-Jun-25 |
| Unknown* | 0 | $264.6699 | OTC Trade |
17:59:31 - 03-Jun-25 |
| Unknown* | 0 | $264.28 | OTC Trade |
17:43:29 - 03-Jun-25 |
| Unknown* | 0 | $264.28 | OTC Trade |
17:43:29 - 03-Jun-25 |
| Unknown* | 5 | $264.3126 | Cross OTC Trade |
17:22:17 - 03-Jun-25 |
| Unknown* | 0 | $264.3501 | OTC Trade |
17:17:47 - 03-Jun-25 |
| Unknown* | 0 | $264.3501 | OTC Trade |
17:17:47 - 03-Jun-25 |
| Unknown* | 0 | $264.3501 | OTC Trade |
17:17:47 - 03-Jun-25 |
| Unknown* | 0 | $264.3501 | OTC Trade |
17:17:47 - 03-Jun-25 |
| Unknown* | 0 | $264.3501 | OTC Trade |
17:17:47 - 03-Jun-25 |
| Unknown* | 480 | $264.3309 | OTC Trade |
17:09:11 - 03-Jun-25 |
| Unknown* | 0 | $264.54 | OTC Trade |
16:45:11 - 03-Jun-25 |
| Unknown* | 0 | $264.24 | OTC Trade |
16:28:46 - 03-Jun-25 |
| Unknown* | 0 | $264.24 | OTC Trade |
16:28:46 - 03-Jun-25 |
| Unknown* | 0 | $265.12551 | SI Trade Currency Conversion |
15:48:03 - 03-Jun-25 |
| Unknown* | 17 | $263.445 | OTC Trade |
15:45:51 - 03-Jun-25 |
| Unknown* | 2 | $260.9199 | OTC Trade |
14:41:31 - 03-Jun-25 |
| Unknown* | 1 | $260.9199 | OTC Trade |
14:41:31 - 03-Jun-25 |
| Unknown* | 1 | $262.02751 | Currency Conversion Negotiated Trade |
14:33:12 - 03-Jun-25 |
| Unknown* | 0 | $261.5701 | OTC Trade |
14:31:00 - 03-Jun-25 |
| Unknown* | 0 | $261.5701 | OTC Trade |
14:30:57 - 03-Jun-25 |
| Unknown* | 1 | $261.5701 | OTC Trade |
14:30:53 - 03-Jun-25 |
| Unknown* | 0 | $260.6799 | OTC Trade |
14:30:40 - 03-Jun-25 |
| Unknown* | 0 | $262.83698 | SI Trade Currency Conversion |
13:01:21 - 03-Jun-25 |
| Unknown* | 0 | $261.57829 | SI Trade Currency Conversion |
08:16:51 - 03-Jun-25 |
| Unknown* | 100 | $260.21 | OTC Trade |
18:54:47 - 02-Jun-25 |
| Unknown* | 0 | $258.93182 | SI Trade Currency Conversion |
18:51:03 - 02-Jun-25 |
| Unknown* | 20 | $260.1968 | OTC Trade |
18:40:07 - 02-Jun-25 |
| Unknown* | 20 | $260.1968 | OTC Trade |
18:40:07 - 02-Jun-25 |
| Unknown* | 0 | $259.04542 | SI Trade Currency Conversion |
18:31:41 - 02-Jun-25 |
| Unknown* | 2 | $260.6897 | Cross OTC Trade |
18:13:21 - 02-Jun-25 |
| Unknown* | 0 | $259.10221 | SI Trade Currency Conversion |
17:51:52 - 02-Jun-25 |
| Unknown* | 0 | $260.41 | OTC Trade |
17:35:01 - 02-Jun-25 |
| Unknown* | 500 | $260.3048 | OTC Trade |
16:31:16 - 02-Jun-25 |
| Unknown* | 0 | $260.1599 | OTC Trade |
15:53:22 - 02-Jun-25 |
| Unknown* | 0 | $259.98 | OTC Trade |
15:38:44 - 02-Jun-25 |
| Unknown* | 0 | $260.3901 | OTC Trade |
15:33:33 - 02-Jun-25 |
| Unknown* | 0 | $260.3901 | OTC Trade |
15:33:33 - 02-Jun-25 |
| Unknown* | 0 | $260.3901 | OTC Trade |
15:33:33 - 02-Jun-25 |
| Unknown* | 0 | $259.75 | OTC Trade |
15:01:24 - 02-Jun-25 |
| Unknown* | 0 | $259.99 | OTC Trade |
14:56:18 - 02-Jun-25 |
| Unknown* | 0 | $260.82 | OTC Trade |
14:43:31 - 02-Jun-25 |
| Unknown* | 0 | $260.21 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 1 | $260.9598 | OTC Trade |
14:36:24 - 02-Jun-25 |
| Unknown* | 0 | $261.8701 | OTC Trade |
14:32:12 - 02-Jun-25 |
| Unknown* | 0 | $261.8701 | OTC Trade |
14:32:12 - 02-Jun-25 |
| Unknown* | 0 | $261.8701 | OTC Trade |
14:32:10 - 02-Jun-25 |
| Unknown* | 0 | $261.8701 | OTC Trade |
14:32:05 - 02-Jun-25 |
| Unknown* | 0 | $262.4199 | OTC Trade |
14:32:04 - 02-Jun-25 |
| Unknown* | 1 | $261.8701 | OTC Trade |
14:31:02 - 02-Jun-25 |
| Unknown* | 0 | $261.84 | OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 1 | $262.12 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 0 | $262.50996 | SI Trade Currency Conversion |
13:34:13 - 02-Jun-25 |
| Unknown* | 0 | $260.86288 | SI Trade Currency Conversion |
12:30:03 - 02-Jun-25 |
| Unknown* | 0 | $262.45316 | SI Trade Currency Conversion |
11:25:09 - 02-Jun-25 |
| Unknown* | 0 | $262.39637 | SI Trade Currency Conversion |
11:07:02 - 02-Jun-25 |
| Unknown* | 0 | $263.02112 | SI Trade Currency Conversion |
07:01:28 - 02-Jun-25 |
| Unknown* | 0 | $263.02112 | SI Trade Currency Conversion |
07:01:28 - 02-Jun-25 |
| Unknown* | 0 | $263.86 | OTC Trade |
19:55:43 - 30-May-25 |
| Unknown* | 1 | $263.548 | OTC Trade |
19:40:04 - 30-May-25 |
| Unknown* | 0 | $263.28 | OTC Trade |
18:33:38 - 30-May-25 |
| Unknown* | 0 | $263.28 | OTC Trade |
18:33:38 - 30-May-25 |
| Unknown* | 0 | $263.28 | OTC Trade |
18:33:38 - 30-May-25 |
| Unknown* | 6 | $263.6301 | OTC Trade |
16:35:50 - 30-May-25 |
| Unknown* | 4 | $263.8329 | Cross OTC Trade |
15:50:45 - 30-May-25 |
| Unknown* | 1 | $262.8575 | Currency Conversion Negotiated Trade |
15:35:28 - 30-May-25 |
| Unknown* | 1 | $265.73845 | Currency Conversion Negotiated Trade |
15:35:28 - 30-May-25 |
| Unknown* | 15 | $264.36522 | Currency Conversion Negotiated Trade |
15:34:34 - 30-May-25 |
| Unknown* | 0 | $264.6499 | OTC Trade |
15:15:51 - 30-May-25 |
| Unknown* | 0 | $264.6499 | OTC Trade |
15:15:51 - 30-May-25 |
| Unknown* | 0 | $264.6499 | OTC Trade |
15:15:51 - 30-May-25 |
| Unknown* | 0 | $264.6499 | OTC Trade |
15:15:51 - 30-May-25 |
| Unknown* | 0 | $264.6499 | OTC Trade |
15:15:51 - 30-May-25 |
| Unknown* | 0 | $264.79 | OTC Trade |
15:05:46 - 30-May-25 |
| Unknown* | 0 | $264.23 | OTC Trade |
14:50:54 - 30-May-25 |
| Unknown* | 0 | $264.23 | OTC Trade |
14:50:30 - 30-May-25 |
| Unknown* | 0 | $264.24 | OTC Trade |
14:50:08 - 30-May-25 |
| Unknown* | 26 | $264.16 | OTC Trade |
14:42:53 - 30-May-25 |
| Unknown* | 1 | $262.7048 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $263.1499 | OTC Trade |
14:30:44 - 30-May-25 |
| Unknown* | 0 | $263.1499 | OTC Trade |
14:30:44 - 30-May-25 |
| Unknown* | 0 | $263.1499 | OTC Trade |
14:30:44 - 30-May-25 |
| Unknown* | 0 | $263.1499 | OTC Trade |
14:30:44 - 30-May-25 |
| Unknown* | 0 | $263.1499 | OTC Trade |
14:30:23 - 30-May-25 |
| Unknown* | 0 | $262.55 | OTC Trade |
14:30:23 - 30-May-25 |
| Unknown* | 0 | $262.55 | OTC Trade |
14:30:23 - 30-May-25 |
| Unknown* | 0 | $262.55 | OTC Trade |
14:30:23 - 30-May-25 |
| Unknown* | 0 | $262.55 | OTC Trade |
14:30:23 - 30-May-25 |
| Unknown* | 0 | $262.55 | OTC Trade |
14:30:23 - 30-May-25 |
| Unknown* | 0 | $262.55 | OTC Trade |
14:30:23 - 30-May-25 |
| Unknown* | 0 | $262.55 | OTC Trade |
14:30:23 - 30-May-25 |
| Unknown* | 0 | $263.1499 | OTC Trade |
14:30:22 - 30-May-25 |
| Unknown* | 0 | $265.29649 | SI Trade Currency Conversion |
08:07:29 - 30-May-25 |
| Unknown* | 0 | $265.35326 | SI Trade Currency Conversion |
07:00:33 - 30-May-25 |
| Unknown* | 0 | $260.37892 | SI Trade Currency Conversion |
19:04:59 - 29-May-25 |
| Unknown* | 2 | $262.9221 | OTC Trade |
19:02:31 - 29-May-25 |
| Unknown* | 2 | $262.71 | OTC Trade |
18:56:11 - 29-May-25 |
| Unknown* | 1 | $264.18303 | Currency Conversion Negotiated Trade |
18:10:26 - 29-May-25 |
| Unknown* | 7 | $263.6446 | OTC Trade |
17:57:35 - 29-May-25 |
| Unknown* | 3 | $262.0485 | Cross OTC Trade |
16:40:50 - 29-May-25 |
| Unknown* | 3 | $261.8981 | Cross OTC Trade |
16:33:16 - 29-May-25 |
| Unknown* | 5 | $261.11414 | Currency Conversion Negotiated Trade |
15:21:29 - 29-May-25 |
| Unknown* | 0 | $265.53 | OTC Trade |
14:51:32 - 29-May-25 |
| Unknown* | 0 | $265.5601 | OTC Trade |
14:51:28 - 29-May-25 |
| Unknown* | 0 | $265.5601 | OTC Trade |
14:51:28 - 29-May-25 |
| Unknown* | 0 | $265.5601 | OTC Trade |
14:51:18 - 29-May-25 |
| Unknown* | 0 | $265.25 | OTC Trade |
14:30:20 - 29-May-25 |
| Unknown* | 0 | $266.24 | OTC Trade |
14:30:19 - 29-May-25 |
| Unknown* | 0 | $266.24 | OTC Trade |
14:30:19 - 29-May-25 |
| Unknown* | 0 | $265.25 | OTC Trade |
14:30:19 - 29-May-25 |
| Unknown* | 0 | $265.25 | OTC Trade |
14:30:19 - 29-May-25 |
| Unknown* | 0 | $266.24 | OTC Trade |
14:30:19 - 29-May-25 |
| Unknown* | 0 | $269.32452 | SI Trade Currency Conversion |
08:10:58 - 29-May-25 |
| Unknown* | 0 | $269.77461 | SI Trade Currency Conversion |
07:06:13 - 29-May-25 |
| Unknown* | 0 | $264.37349 | SI Trade Currency Conversion |
20:51:58 - 28-May-25 |
| Unknown* | 0 | $265.63776 | SI Trade Currency Conversion |
18:08:38 - 28-May-25 |
| Unknown* | 10 | $265.95 | OTC Trade |
17:27:05 - 28-May-25 |
| Unknown* | 0 | $265.88 | OTC Trade |
16:04:36 - 28-May-25 |
| Unknown* | 0 | $265.72 | OTC Trade |
16:03:46 - 28-May-25 |
| Unknown* | 0 | $265.68 | OTC Trade |
16:03:22 - 28-May-25 |
| Unknown* | 0 | $265.66 | OTC Trade |
15:41:40 - 28-May-25 |
| Unknown* | 0 | $265.59 | OTC Trade |
15:39:01 - 28-May-25 |
| Unknown* | 7 | $265.6095 | OTC Trade |
15:34:58 - 28-May-25 |
| Unknown* | 2 | $263.90846 | Currency Conversion Negotiated Trade |
15:28:56 - 28-May-25 |
| Unknown* | 6 | $266.80651 | Currency Conversion Negotiated Trade |
15:28:55 - 28-May-25 |
| Unknown* | 0 | $265.33 | OTC Trade |
15:17:03 - 28-May-25 |
| Unknown* | 0 | $265.6699 | OTC Trade |
14:59:29 - 28-May-25 |
| Unknown* | 0 | $265.9199 | OTC Trade |
14:42:54 - 28-May-25 |
| Unknown* | 0 | $265.9199 | OTC Trade |
14:42:54 - 28-May-25 |
| Unknown* | 0 | $266.71139 | SI Trade Currency Conversion |
14:34:20 - 28-May-25 |
| Unknown* | 0 | $266.25 | OTC Trade |
14:31:37 - 28-May-25 |
| Unknown* | 0 | $266.25 | OTC Trade |
14:31:37 - 28-May-25 |
| Unknown* | 0 | $266.25 | OTC Trade |
14:31:37 - 28-May-25 |
| Unknown* | 0 | $266.25 | OTC Trade |
14:31:37 - 28-May-25 |