| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 331.76 | 331.76 | 331.76 | 331.76 | 502 |
| 5th Feb 2026 (Thu) | 323.68 | 323.68 | 323.68 | 323.68 | 438 |
| 4th Feb 2026 (Wed) | 324.53 | 324.53 | 324.53 | 324.53 | 426 |
| 3rd Feb 2026 (Tue) | 317.93 | 317.93 | 317.93 | 317.93 | 198 |
| 2nd Feb 2026 (Mon) | 319.89 | 319.89 | 319.89 | 319.89 | 67 |
| 30th Jan 2026 (Fri) | 317.10 | 317.10 | 317.10 | 317.10 | 194 |
| 29th Jan 2026 (Thu) | 319.36 | 319.36 | 319.36 | 319.36 | 405 |
| 28th Jan 2026 (Wed) | 312.59 | 312.59 | 312.59 | 312.59 | 119 |
| 27th Jan 2026 (Tue) | 310.2012 | 310.2012 | 310.2012 | 310.2012 | 1,986 |
| 26th Jan 2026 (Mon) | 313.36862 | 313.36862 | 313.36862 | 313.36862 | 163 |
| 23rd Jan 2026 (Fri) | 322.64105 | 322.64105 | 322.64105 | 322.64105 | 214 |
| 22nd Jan 2026 (Thu) | 322.64105 | 322.64105 | 322.64105 | 322.64105 | 19,593 |
| 21st Jan 2026 (Wed) | 318.96541 | 318.96541 | 318.96541 | 318.96541 | 1,855 |
| 20th Jan 2026 (Tue) | 321.68359 | 321.68359 | 321.68359 | 321.68359 | 892 |
| 19th Jan 2026 (Mon) | 321.68359 | 321.68359 | 321.68359 | 321.68359 | 1 |
| 16th Jan 2026 (Fri) | 325.31858 | 325.31858 | 325.31858 | 325.31858 | 1,236 |
| 15th Jan 2026 (Thu) | 324.72072 | 324.72072 | 324.72072 | 324.72072 | 222 |
| 14th Jan 2026 (Wed) | 318.84777 | 318.84777 | 318.84777 | 318.84777 | 1,464 |
| 13th Jan 2026 (Tue) | 322.20857 | 322.20857 | 322.20857 | 322.20857 | 67 |
| 12th Jan 2026 (Mon) | 323.45927 | 323.45927 | 323.45927 | 323.45927 | 488 |
| 9th Jan 2026 (Fri) | 329.93921 | 329.93921 | 329.93921 | 329.93921 | 1,599 |
| 8th Jan 2026 (Thu) | 324.90394 | 324.90394 | 324.90394 | 324.90394 | 1,133 |
| 7th Jan 2026 (Wed) | 321.46071 | 321.46071 | 321.46071 | 321.46071 | 365 |
| 6th Jan 2026 (Tue) | 318.24705 | 318.24705 | 318.24705 | 318.24705 | 473 |
| 5th Jan 2026 (Mon) | 313.51597 | 313.51597 | 313.51597 | 313.51597 | 2,541 |
| 2nd Jan 2026 (Fri) | 314.76514 | 314.76514 | 314.76514 | 314.76514 | 142 |
| 1st Jan 2026 (Thu) | 314.24983 | 314.24983 | 314.24983 | 314.24983 | 0 |
| 31st Dec 2025 (Wed) | 314.24983 | 314.24983 | 314.24983 | 314.24983 | 11 |
| 30th Dec 2025 (Tue) | 317.24384 | 317.24384 | 317.24384 | 317.24384 | 138 |
| 29th Dec 2025 (Mon) | 312.70432 | 312.70432 | 312.70432 | 312.70432 | 321 |
| 26th Dec 2025 (Fri) | 314.07 | 314.07 | 314.07 | 314.07 | 0 |
| 25th Dec 2025 (Thu) | 314.07 | 314.07 | 314.07 | 314.07 | 0 |
| 24th Dec 2025 (Wed) | 314.07 | 314.07 | 314.07 | 314.07 | 88 |
| 23rd Dec 2025 (Tue) | 313.39336 | 313.39336 | 313.39336 | 313.39336 | 624 |
| 22nd Dec 2025 (Mon) | 313.39336 | 313.39336 | 313.39336 | 313.39336 | 177 |
| 19th Dec 2025 (Fri) | 309.8882 | 309.8882 | 309.8882 | 309.8882 | 353 |
| 18th Dec 2025 (Thu) | 308.34944 | 308.34944 | 308.34944 | 308.34944 | 420 |
| 17th Dec 2025 (Wed) | 305.82555 | 305.82555 | 305.82555 | 305.82555 | 266 |
| 16th Dec 2025 (Tue) | 305.82555 | 305.82555 | 305.82555 | 305.82555 | 278 |
| 15th Dec 2025 (Mon) | 304.58193 | 304.58193 | 304.58193 | 304.58193 | 1,416 |
| 12th Dec 2025 (Fri) | 296.39619 | 296.39619 | 296.39619 | 296.39619 | 81 |
| 11th Dec 2025 (Thu) | 295.36466 | 295.36466 | 295.36466 | 295.36466 | 751 |
| 10th Dec 2025 (Wed) | 282.83018 | 282.83018 | 282.83018 | 282.83018 | 69 |
| 9th Dec 2025 (Tue) | 285.25848 | 285.25848 | 285.25848 | 285.25848 | 89 |
| 8th Dec 2025 (Mon) | 289.24508 | 289.24508 | 289.24508 | 289.24508 | 307 |