| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 296.39619 | 296.39619 | 296.39619 | 296.39619 | 81 |
| 11th Dec 2025 (Thu) | 295.36466 | 295.36466 | 295.36466 | 295.36466 | 751 |
| 10th Dec 2025 (Wed) | 282.83018 | 282.83018 | 282.83018 | 282.83018 | 69 |
| 9th Dec 2025 (Tue) | 285.25848 | 285.25848 | 285.25848 | 285.25848 | 89 |
| 8th Dec 2025 (Mon) | 289.24508 | 289.24508 | 289.24508 | 289.24508 | 307 |
| 5th Dec 2025 (Fri) | 296.29174 | 296.29174 | 296.29174 | 296.29174 | 455 |
| 4th Dec 2025 (Thu) | 298.40573 | 298.40573 | 298.40573 | 298.40573 | 579 |
| 3rd Dec 2025 (Wed) | 307.64048 | 307.64048 | 307.64048 | 307.64048 | 825 |
| 2nd Dec 2025 (Tue) | 301.15385 | 301.15385 | 301.15385 | 301.15385 | 827 |
| 1st Dec 2025 (Mon) | 305.39825 | 305.39825 | 305.39825 | 305.39825 | 1,362 |
| 28th Nov 2025 (Fri) | 304.12632 | 304.12632 | 304.12632 | 304.12632 | 362 |
| 27th Nov 2025 (Thu) | 303.69596 | 303.69596 | 303.69596 | 303.69596 | 0 |
| 26th Nov 2025 (Wed) | 304.40728 | 304.40728 | 304.40728 | 304.40728 | 98 |
| 25th Nov 2025 (Tue) | 303.13632 | 303.13632 | 303.13632 | 303.13632 | 2,305 |
| 24th Nov 2025 (Mon) | 296.26431 | 296.26431 | 296.26431 | 296.26431 | 796 |
| 21st Nov 2025 (Fri) | 292.93351 | 292.93351 | 292.93351 | 292.93351 | 914 |
| 20th Nov 2025 (Thu) | 287.03728 | 287.03728 | 287.03728 | 287.03728 | 292 |
| 19th Nov 2025 (Wed) | 282.23989 | 282.23989 | 282.23989 | 282.23989 | 376 |
| 18th Nov 2025 (Tue) | 282.23989 | 282.23989 | 282.23989 | 282.23989 | 203 |
| 17th Nov 2025 (Mon) | 282.04406 | 282.04406 | 282.04406 | 282.04406 | 25 |
| 14th Nov 2025 (Fri) | 287.20516 | 287.20516 | 287.20516 | 287.20516 | 220 |
| 13th Nov 2025 (Thu) | 288.03788 | 288.03788 | 288.03788 | 288.03788 | 12 |
| 12th Nov 2025 (Wed) | 292.57378 | 292.57378 | 292.57378 | 292.57378 | 116 |
| 11th Nov 2025 (Tue) | 291.16008 | 291.16008 | 291.16008 | 291.16008 | 464 |
| 10th Nov 2025 (Mon) | 289.35503 | 289.35503 | 289.35503 | 289.35503 | 537 |
| 7th Nov 2025 (Fri) | 287.20438 | 287.20438 | 287.20438 | 287.20438 | 579 |
| 6th Nov 2025 (Thu) | 284.43693 | 284.43693 | 284.43693 | 284.43693 | 62 |
| 5th Nov 2025 (Wed) | 284.43693 | 284.43693 | 284.43693 | 284.43693 | 586 |
| 4th Nov 2025 (Tue) | 274.6159 | 274.6159 | 274.6159 | 274.6159 | 506 |
| 3rd Nov 2025 (Mon) | 261.55907 | 261.55907 | 261.55907 | 261.55907 | 67 |
| 31st Oct 2025 (Fri) | 260.76312 | 260.76312 | 260.76312 | 260.76312 | 92 |
| 30th Oct 2025 (Thu) | 265.46941 | 265.46941 | 265.46941 | 265.46941 | 105 |
| 29th Oct 2025 (Wed) | 265.46941 | 265.46941 | 265.46941 | 265.46941 | 18 |
| 28th Oct 2025 (Tue) | 267.89337 | 267.89337 | 267.89337 | 267.89337 | 160 |
| 27th Oct 2025 (Mon) | 270.60672 | 270.60672 | 270.60672 | 270.60672 | 240 |
| 24th Oct 2025 (Fri) | 271.02915 | 271.02915 | 271.02915 | 271.02915 | 44 |
| 23rd Oct 2025 (Thu) | 270.695 | 270.695 | 270.695 | 270.695 | 151 |
| 22nd Oct 2025 (Wed) | 274.70455 | 274.70455 | 274.70455 | 274.70455 | 2,403 |
| 21st Oct 2025 (Tue) | 268.19274 | 268.19274 | 268.19274 | 268.19274 | 124 |
| 20th Oct 2025 (Mon) | 261.69682 | 261.69682 | 261.69682 | 261.69682 | 14 |
| 17th Oct 2025 (Fri) | 261.69682 | 261.69682 | 261.69682 | 261.69682 | 1,819 |
| 16th Oct 2025 (Thu) | 260.5999 | 260.5999 | 260.5999 | 260.5999 | 101 |
| 15th Oct 2025 (Wed) | 265.93102 | 265.93102 | 265.93102 | 265.93102 | 65 |
| 14th Oct 2025 (Tue) | 264.6564 | 264.6564 | 264.6564 | 264.6564 | 81 |
| 13th Oct 2025 (Mon) | 265.68033 | 265.68033 | 265.68033 | 265.68033 | 69 |