Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marriott Intern (0JYW) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 283.36838 283.36838 283.36838 283.36838 177
9th Jul 2025 (Wed) 278.79125 278.79125 278.79125 278.79125 122
8th Jul 2025 (Tue) 280.95 280.95 280.95 280.95 15,171
7th Jul 2025 (Mon) 275.87991 275.87991 275.87991 275.87991 25
4th Jul 2025 (Fri) 277.42919 277.42919 277.42919 277.42919 0
3rd Jul 2025 (Thu) 279.66626 279.66626 279.66626 279.66626 964
2nd Jul 2025 (Wed) 277.62247 277.62247 277.62247 277.62247 928
1st Jul 2025 (Tue) 276.96213 276.96213 276.96213 276.96213 514
30th Jun 2025 (Mon) 274.29055 274.29055 274.29055 274.29055 506
27th Jun 2025 (Fri) 274.29055 274.29055 274.29055 274.29055 185
26th Jun 2025 (Thu) 269.95848 269.95848 269.95848 269.95848 484
25th Jun 2025 (Wed) 265.6263 265.6263 265.6263 265.6263 24
24th Jun 2025 (Tue) 268.66234 268.66234 268.66234 268.66234 47
23rd Jun 2025 (Mon) 257.29181 257.29181 257.29181 257.29181 213
20th Jun 2025 (Fri) 257.81795 257.81795 257.81795 257.81795 597
19th Jun 2025 (Thu) 254.33046 254.33046 254.33046 254.33046 0
18th Jun 2025 (Wed) 260.48597 260.48597 260.48597 260.48597 923
17th Jun 2025 (Tue) 260.48597 260.48597 260.48597 260.48597 62
16th Jun 2025 (Mon) 256.33546 256.33546 256.33546 256.33546 15
13th Jun 2025 (Fri) 256.44288 256.44288 256.44288 256.44288 94
12th Jun 2025 (Thu) 262.46582 262.46582 262.46582 262.46582 50
11th Jun 2025 (Wed) 266.59488 266.59488 266.59488 266.59488 30
10th Jun 2025 (Tue) 268.02799 268.02799 268.02799 268.02799 237
9th Jun 2025 (Mon) 265.2419 265.2419 265.2419 265.2419 95
6th Jun 2025 (Fri) 265.29314 265.29314 265.29314 265.29314 2
5th Jun 2025 (Thu) 265.11705 265.11705 265.11705 265.11705 57
4th Jun 2025 (Wed) 265.11705 265.11705 265.11705 265.11705 47
3rd Jun 2025 (Tue) 266.09813 266.09813 266.09813 266.09813 520
2nd Jun 2025 (Mon) 258.93182 258.93182 258.93182 258.93182 605
30th May 2025 (Fri) 260.37892 260.37892 260.37892 260.37892 54
29th May 2025 (Thu) 260.37892 260.37892 260.37892 260.37892 22
28th May 2025 (Wed) 265.63776 265.63776 265.63776 265.63776 26
27th May 2025 (Tue) 266.45742 266.45742 266.45742 266.45742 1,327
26th May 2025 (Mon) 261.94958 261.94958 261.94958 261.94958 0
23rd May 2025 (Fri) 254.61601 254.61601 254.61601 254.61601 180
22nd May 2025 (Thu) 263.59781 263.59781 263.59781 263.59781 255
21st May 2025 (Wed) 263.59781 263.59781 263.59781 263.59781 48
20th May 2025 (Tue) 270.97484 270.97484 270.97484 270.97484 80
19th May 2025 (Mon) 272.35798 272.35798 272.35798 272.35798 56
16th May 2025 (Fri) 273.40873 273.40873 273.40873 273.40873 74
15th May 2025 (Thu) 272.50469 272.50469 272.50469 272.50469 477
14th May 2025 (Wed) 272.50469 272.50469 272.50469 272.50469 118
13th May 2025 (Tue) 273.29604 273.29604 273.29604 273.29604 306
12th May 2025 (Mon) 271.64876 271.64876 271.64876 271.64876 489
FTSE 100 Latest
Value8,933.58
Change-42.08