| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 323.45927 | 323.45927 | 323.45927 | 323.45927 | 488 |
| 9th Jan 2026 (Fri) | 329.93921 | 329.93921 | 329.93921 | 329.93921 | 1,599 |
| 8th Jan 2026 (Thu) | 324.90394 | 324.90394 | 324.90394 | 324.90394 | 1,133 |
| 7th Jan 2026 (Wed) | 321.46071 | 321.46071 | 321.46071 | 321.46071 | 365 |
| 6th Jan 2026 (Tue) | 318.24705 | 318.24705 | 318.24705 | 318.24705 | 473 |
| 5th Jan 2026 (Mon) | 313.51597 | 313.51597 | 313.51597 | 313.51597 | 2,541 |
| 2nd Jan 2026 (Fri) | 314.76514 | 314.76514 | 314.76514 | 314.76514 | 142 |
| 1st Jan 2026 (Thu) | 314.24983 | 314.24983 | 314.24983 | 314.24983 | 0 |
| 31st Dec 2025 (Wed) | 314.24983 | 314.24983 | 314.24983 | 314.24983 | 11 |
| 30th Dec 2025 (Tue) | 317.24384 | 317.24384 | 317.24384 | 317.24384 | 138 |
| 29th Dec 2025 (Mon) | 312.70432 | 312.70432 | 312.70432 | 312.70432 | 321 |
| 26th Dec 2025 (Fri) | 314.07 | 314.07 | 314.07 | 314.07 | 0 |
| 25th Dec 2025 (Thu) | 314.07 | 314.07 | 314.07 | 314.07 | 0 |
| 24th Dec 2025 (Wed) | 314.07 | 314.07 | 314.07 | 314.07 | 88 |
| 23rd Dec 2025 (Tue) | 313.39336 | 313.39336 | 313.39336 | 313.39336 | 624 |
| 22nd Dec 2025 (Mon) | 313.39336 | 313.39336 | 313.39336 | 313.39336 | 177 |
| 19th Dec 2025 (Fri) | 309.8882 | 309.8882 | 309.8882 | 309.8882 | 353 |
| 18th Dec 2025 (Thu) | 308.34944 | 308.34944 | 308.34944 | 308.34944 | 420 |
| 17th Dec 2025 (Wed) | 305.82555 | 305.82555 | 305.82555 | 305.82555 | 266 |
| 16th Dec 2025 (Tue) | 305.82555 | 305.82555 | 305.82555 | 305.82555 | 278 |
| 15th Dec 2025 (Mon) | 304.58193 | 304.58193 | 304.58193 | 304.58193 | 1,416 |
| 12th Dec 2025 (Fri) | 296.39619 | 296.39619 | 296.39619 | 296.39619 | 81 |
| 11th Dec 2025 (Thu) | 295.36466 | 295.36466 | 295.36466 | 295.36466 | 751 |
| 10th Dec 2025 (Wed) | 282.83018 | 282.83018 | 282.83018 | 282.83018 | 69 |
| 9th Dec 2025 (Tue) | 285.25848 | 285.25848 | 285.25848 | 285.25848 | 89 |
| 8th Dec 2025 (Mon) | 289.24508 | 289.24508 | 289.24508 | 289.24508 | 307 |
| 5th Dec 2025 (Fri) | 296.29174 | 296.29174 | 296.29174 | 296.29174 | 455 |
| 4th Dec 2025 (Thu) | 298.40573 | 298.40573 | 298.40573 | 298.40573 | 579 |
| 3rd Dec 2025 (Wed) | 307.64048 | 307.64048 | 307.64048 | 307.64048 | 825 |
| 2nd Dec 2025 (Tue) | 301.15385 | 301.15385 | 301.15385 | 301.15385 | 827 |
| 1st Dec 2025 (Mon) | 305.39825 | 305.39825 | 305.39825 | 305.39825 | 1,362 |
| 28th Nov 2025 (Fri) | 304.12632 | 304.12632 | 304.12632 | 304.12632 | 362 |
| 27th Nov 2025 (Thu) | 303.69596 | 303.69596 | 303.69596 | 303.69596 | 0 |
| 26th Nov 2025 (Wed) | 304.40728 | 304.40728 | 304.40728 | 304.40728 | 98 |
| 25th Nov 2025 (Tue) | 303.13632 | 303.13632 | 303.13632 | 303.13632 | 2,305 |
| 24th Nov 2025 (Mon) | 296.26431 | 296.26431 | 296.26431 | 296.26431 | 796 |
| 21st Nov 2025 (Fri) | 292.93351 | 292.93351 | 292.93351 | 292.93351 | 914 |
| 20th Nov 2025 (Thu) | 287.03728 | 287.03728 | 287.03728 | 287.03728 | 292 |
| 19th Nov 2025 (Wed) | 282.23989 | 282.23989 | 282.23989 | 282.23989 | 376 |
| 18th Nov 2025 (Tue) | 282.23989 | 282.23989 | 282.23989 | 282.23989 | 203 |
| 17th Nov 2025 (Mon) | 282.04406 | 282.04406 | 282.04406 | 282.04406 | 25 |
| 14th Nov 2025 (Fri) | 287.20516 | 287.20516 | 287.20516 | 287.20516 | 220 |
| 13th Nov 2025 (Thu) | 288.03788 | 288.03788 | 288.03788 | 288.03788 | 12 |
| 12th Nov 2025 (Wed) | 292.57378 | 292.57378 | 292.57378 | 292.57378 | 116 |