| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 265.29314 | 265.29314 | 265.29314 | 265.29314 | 2 |
| 5th Jun 2025 (Thu) | 265.11705 | 265.11705 | 265.11705 | 265.11705 | 57 |
| 4th Jun 2025 (Wed) | 265.11705 | 265.11705 | 265.11705 | 265.11705 | 47 |
| 3rd Jun 2025 (Tue) | 266.09813 | 266.09813 | 266.09813 | 266.09813 | 520 |
| 2nd Jun 2025 (Mon) | 258.93182 | 258.93182 | 258.93182 | 258.93182 | 605 |
| 30th May 2025 (Fri) | 260.37892 | 260.37892 | 260.37892 | 260.37892 | 54 |
| 29th May 2025 (Thu) | 260.37892 | 260.37892 | 260.37892 | 260.37892 | 22 |
| 28th May 2025 (Wed) | 265.63776 | 265.63776 | 265.63776 | 265.63776 | 26 |
| 27th May 2025 (Tue) | 266.45742 | 266.45742 | 266.45742 | 266.45742 | 1,327 |
| 26th May 2025 (Mon) | 261.94958 | 261.94958 | 261.94958 | 261.94958 | 0 |
| 23rd May 2025 (Fri) | 254.61601 | 254.61601 | 254.61601 | 254.61601 | 180 |
| 22nd May 2025 (Thu) | 263.59781 | 263.59781 | 263.59781 | 263.59781 | 255 |
| 21st May 2025 (Wed) | 263.59781 | 263.59781 | 263.59781 | 263.59781 | 48 |
| 20th May 2025 (Tue) | 270.97484 | 270.97484 | 270.97484 | 270.97484 | 80 |
| 19th May 2025 (Mon) | 272.35798 | 272.35798 | 272.35798 | 272.35798 | 56 |
| 16th May 2025 (Fri) | 273.40873 | 273.40873 | 273.40873 | 273.40873 | 74 |
| 15th May 2025 (Thu) | 272.50469 | 272.50469 | 272.50469 | 272.50469 | 477 |
| 14th May 2025 (Wed) | 272.50469 | 272.50469 | 272.50469 | 272.50469 | 118 |
| 13th May 2025 (Tue) | 273.29604 | 273.29604 | 273.29604 | 273.29604 | 306 |
| 12th May 2025 (Mon) | 271.64876 | 271.64876 | 271.64876 | 271.64876 | 489 |
| 9th May 2025 (Fri) | 256.30433 | 256.30433 | 256.30433 | 256.30433 | 176 |
| 8th May 2025 (Thu) | 257.13398 | 257.13398 | 257.13398 | 257.13398 | 590 |
| 7th May 2025 (Wed) | 253.08202 | 253.08202 | 253.08202 | 253.08202 | 342 |
| 6th May 2025 (Tue) | 252.05319 | 252.05319 | 252.05319 | 252.05319 | 518 |
| 5th May 2025 (Mon) | 246.46462 | 246.46462 | 246.46462 | 246.46462 | 527 |
| 2nd May 2025 (Fri) | 246.46462 | 246.46462 | 246.46462 | 246.46462 | 203 |
| 1st May 2025 (Thu) | 243.49376 | 243.49376 | 243.49376 | 243.49376 | 278 |
| 30th Apr 2025 (Wed) | 235.16941 | 235.16941 | 235.16941 | 235.16941 | 132 |
| 29th Apr 2025 (Tue) | 238.20372 | 238.20372 | 238.20372 | 238.20372 | 219 |
| 28th Apr 2025 (Mon) | 233.87831 | 233.87831 | 233.87831 | 233.87831 | 113 |
| 25th Apr 2025 (Fri) | 233.49168 | 233.49168 | 233.49168 | 233.49168 | 195 |
| 24th Apr 2025 (Thu) | 233.65332 | 233.65332 | 233.65332 | 233.65332 | 364 |
| 23rd Apr 2025 (Wed) | 233.65332 | 233.65332 | 233.65332 | 233.65332 | 1,242 |
| 22nd Apr 2025 (Tue) | 215.94349 | 215.94349 | 215.94349 | 215.94349 | 186 |
| 21st Apr 2025 (Mon) | 218.67229 | 218.67229 | 218.67229 | 218.67229 | 0 |
| 18th Apr 2025 (Fri) | 218.67229 | 218.67229 | 218.67229 | 218.67229 | 0 |
| 17th Apr 2025 (Thu) | 218.67229 | 218.67229 | 218.67229 | 218.67229 | 183 |
| 16th Apr 2025 (Wed) | 222.38 | 222.38 | 222.38 | 222.38 | 425 |
| 15th Apr 2025 (Tue) | 223.6566 | 223.6566 | 223.6566 | 223.6566 | 240 |
| 14th Apr 2025 (Mon) | 222.76518 | 222.76518 | 222.76518 | 222.76518 | 323 |
| 11th Apr 2025 (Fri) | 218.71267 | 218.71267 | 218.71267 | 218.71267 | 227 |
| 10th Apr 2025 (Thu) | 210.91554 | 210.91554 | 210.91554 | 210.91554 | 449 |
| 9th Apr 2025 (Wed) | 210.91554 | 210.91554 | 210.91554 | 210.91554 | 516 |
| 8th Apr 2025 (Tue) | 221.64932 | 221.64932 | 221.64932 | 221.64932 | 3,419 |
| 7th Apr 2025 (Mon) | 221.64932 | 221.64932 | 221.64932 | 221.64932 | 2,530 |