| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 264.49977 | 264.49977 | 264.49977 | 264.49977 | 1,074 |
| 16th Sep 2025 (Tue) | 262.26622 | 262.26622 | 262.26622 | 262.26622 | 28 |
| 15th Sep 2025 (Mon) | 264.56339 | 264.56339 | 264.56339 | 264.56339 | 400 |
| 12th Sep 2025 (Fri) | 265.02735 | 265.02735 | 265.02735 | 265.02735 | 291 |
| 11th Sep 2025 (Thu) | 265.46052 | 265.46052 | 265.46052 | 265.46052 | 181 |
| 10th Sep 2025 (Wed) | 261.85322 | 261.85322 | 261.85322 | 261.85322 | 357 |
| 9th Sep 2025 (Tue) | 269.01404 | 269.01404 | 269.01404 | 269.01404 | 8 |
| 8th Sep 2025 (Mon) | 265.77417 | 265.77417 | 265.77417 | 265.77417 | 94 |
| 5th Sep 2025 (Fri) | 265.77417 | 265.77417 | 265.77417 | 265.77417 | 350 |
| 4th Sep 2025 (Thu) | 267.9381 | 267.9381 | 267.9381 | 267.9381 | 383 |
| 3rd Sep 2025 (Wed) | 264.83755 | 264.83755 | 264.83755 | 264.83755 | 207 |
| 2nd Sep 2025 (Tue) | 264.63609 | 264.63609 | 264.63609 | 264.63609 | 2,362 |
| 1st Sep 2025 (Mon) | 268.35332 | 268.35332 | 268.35332 | 268.35332 | 0 |
| 29th Aug 2025 (Fri) | 266.63151 | 266.63151 | 266.63151 | 266.63151 | 18,875 |
| 28th Aug 2025 (Thu) | 269.65612 | 269.65612 | 269.65612 | 269.65612 | 3,295 |
| 27th Aug 2025 (Wed) | 269.43675 | 269.43675 | 269.43675 | 269.43675 | 622 |
| 26th Aug 2025 (Tue) | 269.43675 | 269.43675 | 269.43675 | 269.43675 | 56 |
| 25th Aug 2025 (Mon) | 270.03725 | 270.03725 | 270.03725 | 270.03725 | 0 |
| 22nd Aug 2025 (Fri) | 270.03725 | 270.03725 | 270.03725 | 270.03725 | 195 |
| 21st Aug 2025 (Thu) | 263.33138 | 263.33138 | 263.33138 | 263.33138 | 47 |
| 20th Aug 2025 (Wed) | 264.635 | 264.635 | 264.635 | 264.635 | 396 |
| 19th Aug 2025 (Tue) | 267.91845 | 267.91845 | 267.91845 | 267.91845 | 51 |
| 18th Aug 2025 (Mon) | 263.99225 | 263.99225 | 263.99225 | 263.99225 | 168 |
| 15th Aug 2025 (Fri) | 265.11079 | 265.11079 | 265.11079 | 265.11079 | 29 |
| 14th Aug 2025 (Thu) | 266.15 | 266.15 | 266.15 | 266.15 | 144 |
| 13th Aug 2025 (Wed) | 266.15 | 266.15 | 266.15 | 266.15 | 77 |
| 12th Aug 2025 (Tue) | 259.16223 | 259.16223 | 259.16223 | 259.16223 | 1,414 |
| 11th Aug 2025 (Mon) | 259.6432 | 259.6432 | 259.6432 | 259.6432 | 84 |
| 8th Aug 2025 (Fri) | 262.1362 | 262.1362 | 262.1362 | 262.1362 | 49 |
| 7th Aug 2025 (Thu) | 260.02112 | 260.02112 | 260.02112 | 260.02112 | 63 |
| 6th Aug 2025 (Wed) | 260.39532 | 260.39532 | 260.39532 | 260.39532 | 324 |
| 5th Aug 2025 (Tue) | 254.53234 | 254.53234 | 254.53234 | 254.53234 | 107 |
| 4th Aug 2025 (Mon) | 257.78393 | 257.78393 | 257.78393 | 257.78393 | 276 |
| 1st Aug 2025 (Fri) | 252.07257 | 252.07257 | 252.07257 | 252.07257 | 348 |
| 31st Jul 2025 (Thu) | 270.13153 | 270.13153 | 270.13153 | 270.13153 | 99 |
| 30th Jul 2025 (Wed) | 273.44054 | 273.44054 | 273.44054 | 273.44054 | 856 |
| 29th Jul 2025 (Tue) | 272.30658 | 272.30658 | 272.30658 | 272.30658 | 232 |
| 28th Jul 2025 (Mon) | 280.58927 | 280.58927 | 280.58927 | 280.58927 | 2,626 |
| 25th Jul 2025 (Fri) | 276.88834 | 276.88834 | 276.88834 | 276.88834 | 606 |
| 24th Jul 2025 (Thu) | 275.34275 | 275.34275 | 275.34275 | 275.34275 | 351 |
| 23rd Jul 2025 (Wed) | 271.5682 | 271.5682 | 271.5682 | 271.5682 | 525 |
| 22nd Jul 2025 (Tue) | 273.0429 | 273.0429 | 273.0429 | 273.0429 | 64,343 |
| 21st Jul 2025 (Mon) | 273.62052 | 273.62052 | 273.62052 | 273.62052 | 44 |
| 18th Jul 2025 (Fri) | 270.55236 | 270.55236 | 270.55236 | 270.55236 | 16,916 |