| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 282.23989 | 282.23989 | 282.23989 | 282.23989 | 203 |
| 17th Nov 2025 (Mon) | 282.04406 | 282.04406 | 282.04406 | 282.04406 | 25 |
| 14th Nov 2025 (Fri) | 287.20516 | 287.20516 | 287.20516 | 287.20516 | 220 |
| 13th Nov 2025 (Thu) | 288.03788 | 288.03788 | 288.03788 | 288.03788 | 12 |
| 12th Nov 2025 (Wed) | 292.57378 | 292.57378 | 292.57378 | 292.57378 | 116 |
| 11th Nov 2025 (Tue) | 291.16008 | 291.16008 | 291.16008 | 291.16008 | 464 |
| 10th Nov 2025 (Mon) | 289.35503 | 289.35503 | 289.35503 | 289.35503 | 537 |
| 7th Nov 2025 (Fri) | 287.20438 | 287.20438 | 287.20438 | 287.20438 | 579 |
| 6th Nov 2025 (Thu) | 284.43693 | 284.43693 | 284.43693 | 284.43693 | 62 |
| 5th Nov 2025 (Wed) | 284.43693 | 284.43693 | 284.43693 | 284.43693 | 586 |
| 4th Nov 2025 (Tue) | 274.6159 | 274.6159 | 274.6159 | 274.6159 | 506 |
| 3rd Nov 2025 (Mon) | 261.55907 | 261.55907 | 261.55907 | 261.55907 | 67 |
| 31st Oct 2025 (Fri) | 260.76312 | 260.76312 | 260.76312 | 260.76312 | 92 |
| 30th Oct 2025 (Thu) | 265.46941 | 265.46941 | 265.46941 | 265.46941 | 105 |
| 29th Oct 2025 (Wed) | 265.46941 | 265.46941 | 265.46941 | 265.46941 | 18 |
| 28th Oct 2025 (Tue) | 267.89337 | 267.89337 | 267.89337 | 267.89337 | 160 |
| 27th Oct 2025 (Mon) | 270.60672 | 270.60672 | 270.60672 | 270.60672 | 240 |
| 24th Oct 2025 (Fri) | 271.02915 | 271.02915 | 271.02915 | 271.02915 | 44 |
| 23rd Oct 2025 (Thu) | 270.695 | 270.695 | 270.695 | 270.695 | 151 |
| 22nd Oct 2025 (Wed) | 274.70455 | 274.70455 | 274.70455 | 274.70455 | 2,403 |
| 21st Oct 2025 (Tue) | 268.19274 | 268.19274 | 268.19274 | 268.19274 | 124 |
| 20th Oct 2025 (Mon) | 261.69682 | 261.69682 | 261.69682 | 261.69682 | 14 |
| 17th Oct 2025 (Fri) | 261.69682 | 261.69682 | 261.69682 | 261.69682 | 1,819 |
| 16th Oct 2025 (Thu) | 260.5999 | 260.5999 | 260.5999 | 260.5999 | 101 |
| 15th Oct 2025 (Wed) | 265.93102 | 265.93102 | 265.93102 | 265.93102 | 65 |
| 14th Oct 2025 (Tue) | 264.6564 | 264.6564 | 264.6564 | 264.6564 | 81 |
| 13th Oct 2025 (Mon) | 265.68033 | 265.68033 | 265.68033 | 265.68033 | 69 |
| 10th Oct 2025 (Fri) | 260.47131 | 260.47131 | 260.47131 | 260.47131 | 1,210 |
| 9th Oct 2025 (Thu) | 271.55394 | 271.55394 | 271.55394 | 271.55394 | 2,021 |
| 8th Oct 2025 (Wed) | 268.89768 | 268.89768 | 268.89768 | 268.89768 | 186 |
| 7th Oct 2025 (Tue) | 271.17566 | 271.17566 | 271.17566 | 271.17566 | 138 |
| 6th Oct 2025 (Mon) | 272.54594 | 272.54594 | 272.54594 | 272.54594 | 222 |
| 3rd Oct 2025 (Fri) | 267.45428 | 267.45428 | 267.45428 | 267.45428 | 16 |
| 2nd Oct 2025 (Thu) | 265.71934 | 265.71934 | 265.71934 | 265.71934 | 96 |
| 1st Oct 2025 (Wed) | 260.91818 | 260.91818 | 260.91818 | 260.91818 | 93 |
| 30th Sep 2025 (Tue) | 261.73057 | 261.73057 | 261.73057 | 261.73057 | 216 |
| 29th Sep 2025 (Mon) | 265.3145 | 265.3145 | 265.3145 | 265.3145 | 210 |
| 26th Sep 2025 (Fri) | 265.49291 | 265.49291 | 265.49291 | 265.49291 | 105 |
| 25th Sep 2025 (Thu) | 263.33649 | 263.33649 | 263.33649 | 263.33649 | 253 |
| 24th Sep 2025 (Wed) | 263.33649 | 263.33649 | 263.33649 | 263.33649 | 475 |
| 23rd Sep 2025 (Tue) | 265.69 | 265.69 | 265.69 | 265.69 | 4,833 |
| 22nd Sep 2025 (Mon) | 262.15588 | 262.15588 | 262.15588 | 262.15588 | 3,307 |
| 19th Sep 2025 (Fri) | 267.2514 | 267.2514 | 267.2514 | 267.2514 | 4,292 |
| 18th Sep 2025 (Thu) | 267.4083 | 267.4083 | 267.4083 | 267.4083 | 1,058 |