| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 218.71267 | 218.71267 | 218.71267 | 218.71267 | 227 |
| 10th Apr 2025 (Thu) | 210.91554 | 210.91554 | 210.91554 | 210.91554 | 449 |
| 9th Apr 2025 (Wed) | 210.91554 | 210.91554 | 210.91554 | 210.91554 | 516 |
| 8th Apr 2025 (Tue) | 221.64932 | 221.64932 | 221.64932 | 221.64932 | 3,419 |
| 7th Apr 2025 (Mon) | 221.64932 | 221.64932 | 221.64932 | 221.64932 | 2,530 |
| 4th Apr 2025 (Fri) | 221.64932 | 221.64932 | 221.64932 | 221.64932 | 279 |
| 3rd Apr 2025 (Thu) | 238.376 | 238.376 | 238.376 | 238.376 | 823 |
| 2nd Apr 2025 (Wed) | 238.376 | 238.376 | 238.376 | 238.376 | 58 |
| 1st Apr 2025 (Tue) | 237.47588 | 237.47588 | 237.47588 | 237.47588 | 52 |
| 31st Mar 2025 (Mon) | 237.72444 | 237.72444 | 237.72444 | 237.72444 | 11,718 |
| 28th Mar 2025 (Fri) | 237.72444 | 237.72444 | 237.72444 | 237.72444 | 377 |
| 27th Mar 2025 (Thu) | 249.36488 | 249.36488 | 249.36488 | 249.36488 | 67 |
| 26th Mar 2025 (Wed) | 249.36488 | 249.36488 | 249.36488 | 249.36488 | 348 |
| 25th Mar 2025 (Tue) | 245.11229 | 245.11229 | 245.11229 | 245.11229 | 145 |
| 24th Mar 2025 (Mon) | 242.94429 | 242.94429 | 242.94429 | 242.94429 | 1,620 |
| 21st Mar 2025 (Fri) | 249.65864 | 249.65864 | 249.65864 | 249.65864 | 480 |
| 20th Mar 2025 (Thu) | 249.65864 | 249.65864 | 249.65864 | 249.65864 | 309 |
| 19th Mar 2025 (Wed) | 242.59826 | 242.59826 | 242.59826 | 242.59826 | 51 |
| 18th Mar 2025 (Tue) | 242.59826 | 242.59826 | 242.59826 | 242.59826 | 435 |
| 17th Mar 2025 (Mon) | 243.62572 | 243.62572 | 243.62572 | 243.62572 | 1,473 |
| 14th Mar 2025 (Fri) | 243.62572 | 243.62572 | 243.62572 | 243.62572 | 517 |
| 13th Mar 2025 (Thu) | 241.35569 | 241.35569 | 241.35569 | 241.35569 | 177 |
| 12th Mar 2025 (Wed) | 241.35569 | 241.35569 | 241.35569 | 241.35569 | 412 |
| 11th Mar 2025 (Tue) | 257.23576 | 257.23576 | 257.23576 | 257.23576 | 1,232 |
| 10th Mar 2025 (Mon) | 257.23576 | 257.23576 | 257.23576 | 257.23576 | 215 |
| 7th Mar 2025 (Fri) | 257.23576 | 257.23576 | 257.23576 | 257.23576 | 186 |
| 6th Mar 2025 (Thu) | 268.38668 | 268.38668 | 268.38668 | 268.38668 | 68 |
| 5th Mar 2025 (Wed) | 269.85 | 269.85 | 269.85 | 269.85 | 346 |
| 4th Mar 2025 (Tue) | 270.2842 | 270.2842 | 270.2842 | 270.2842 | 130 |
| 3rd Mar 2025 (Mon) | 273.45426 | 273.45426 | 273.45426 | 273.45426 | 304 |
| 28th Feb 2025 (Fri) | 273.45426 | 273.45426 | 273.45426 | 273.45426 | 832 |
| 27th Feb 2025 (Thu) | 273.45426 | 273.45426 | 273.45426 | 273.45426 | 1,127 |
| 26th Feb 2025 (Wed) | 273.45426 | 273.45426 | 273.45426 | 273.45426 | 954 |
| 25th Feb 2025 (Tue) | 273.45426 | 273.45426 | 273.45426 | 273.45426 | 40 |
| 24th Feb 2025 (Mon) | 276.029 | 276.029 | 276.029 | 276.029 | 141 |
| 21st Feb 2025 (Fri) | 287.92184 | 287.92184 | 287.92184 | 287.92184 | 139 |
| 20th Feb 2025 (Thu) | 284.46834 | 284.46834 | 284.46834 | 284.46834 | 268 |
| 19th Feb 2025 (Wed) | 286.096 | 286.096 | 286.096 | 286.096 | 13,260 |
| 18th Feb 2025 (Tue) | 284.84902 | 284.84902 | 284.84902 | 284.84902 | 322 |
| 17th Feb 2025 (Mon) | 283.52 | 283.52 | 283.52 | 283.52 | 0 |
| 14th Feb 2025 (Fri) | 304.99 | 304.99 | 304.99 | 304.99 | 922 |
| 13th Feb 2025 (Thu) | 304.99 | 304.99 | 304.99 | 304.99 | 747 |
| 12th Feb 2025 (Wed) | 304.99 | 304.99 | 304.99 | 304.99 | 627 |