| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 330.07 | 330.07 | 330.07 | 330.07 | 0 |
| 2nd Apr 2026 (Thu) | 330.07 | 330.07 | 330.07 | 330.07 | 921 |
| 1st Apr 2026 (Wed) | 332.49 | 332.49 | 332.49 | 332.49 | 583 |
| 31st Mar 2026 (Tue) | 329.51 | 329.51 | 329.51 | 329.51 | 351 |
| 30th Mar 2026 (Mon) | 320.70 | 320.70 | 320.70 | 320.70 | 22 |
| 27th Mar 2026 (Fri) | 317.68 | 317.68 | 317.68 | 317.68 | 64 |
| 26th Mar 2026 (Thu) | 325.65 | 325.65 | 325.65 | 325.65 | 469 |
| 25th Mar 2026 (Wed) | 326.75 | 326.75 | 326.75 | 326.75 | 225 |
| 24th Mar 2026 (Tue) | 324.86 | 324.86 | 324.86 | 324.86 | 276 |
| 23rd Mar 2026 (Mon) | 330.34 | 330.34 | 330.34 | 330.34 | 6,374 |
| 20th Mar 2026 (Fri) | 318.48 | 318.48 | 318.48 | 318.48 | 817 |
| 19th Mar 2026 (Thu) | 326.00 | 326.00 | 326.00 | 326.00 | 345 |
| 18th Mar 2026 (Wed) | 327.42 | 327.42 | 327.42 | 327.42 | 416 |
| 17th Mar 2026 (Tue) | 329.38 | 329.38 | 329.38 | 329.38 | 2,798 |
| 16th Mar 2026 (Mon) | 321.25 | 321.25 | 321.25 | 321.25 | 245 |
| 13th Mar 2026 (Fri) | 315.71 | 315.71 | 315.71 | 315.71 | 131 |
| 12th Mar 2026 (Thu) | 318.22 | 318.22 | 318.22 | 318.22 | 222 |
| 11th Mar 2026 (Wed) | 324.41 | 324.41 | 324.41 | 324.41 | 137 |
| 10th Mar 2026 (Tue) | 326.80 | 326.80 | 326.80 | 326.80 | 58 |
| 9th Mar 2026 (Mon) | 321.75 | 321.75 | 321.75 | 321.75 | 1,737 |
| 6th Mar 2026 (Fri) | 322.60 | 322.60 | 322.60 | 322.60 | 449 |
| 5th Mar 2026 (Thu) | 328.54 | 328.54 | 328.54 | 328.54 | 31 |
| 4th Mar 2026 (Wed) | 337.87 | 337.87 | 337.87 | 337.87 | 150 |
| 3rd Mar 2026 (Tue) | 333.16 | 333.16 | 333.16 | 333.16 | 44,380 |
| 2nd Mar 2026 (Mon) | 333.82 | 333.82 | 333.82 | 333.82 | 7,860 |
| 27th Feb 2026 (Fri) | 341.01 | 341.01 | 341.01 | 341.01 | 275 |
| 26th Feb 2026 (Thu) | 349.86 | 349.86 | 349.86 | 349.86 | 317 |
| 25th Feb 2026 (Wed) | 346.23 | 346.23 | 346.23 | 346.23 | 78 |
| 24th Feb 2026 (Tue) | 344.59 | 344.59 | 344.59 | 344.59 | 104 |
| 23rd Feb 2026 (Mon) | 342.10 | 342.10 | 342.10 | 342.10 | 80 |
| 20th Feb 2026 (Fri) | 347.73 | 347.73 | 347.73 | 347.73 | 178 |
| 19th Feb 2026 (Thu) | 351.3502 | 351.3502 | 351.3502 | 351.3502 | 189 |
| 18th Feb 2026 (Wed) | 357.60 | 357.60 | 357.60 | 357.60 | 335 |
| 17th Feb 2026 (Tue) | 359.12 | 359.12 | 359.12 | 359.12 | 266 |
| 16th Feb 2026 (Mon) | 354.63752 | 354.63752 | 354.63752 | 354.63752 | 0 |
| 13th Feb 2026 (Fri) | 357.75 | 357.75 | 357.75 | 357.75 | 124 |
| 12th Feb 2026 (Thu) | 354.49 | 354.49 | 354.49 | 354.49 | 1,236 |
| 11th Feb 2026 (Wed) | 360.81 | 360.81 | 360.81 | 360.81 | 2,204 |
| 10th Feb 2026 (Tue) | 360.63 | 360.63 | 360.63 | 360.63 | 655 |
| 9th Feb 2026 (Mon) | 329.19 | 329.19 | 329.19 | 329.19 | 77 |
| 6th Feb 2026 (Fri) | 331.76 | 331.76 | 331.76 | 331.76 | 502 |