| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 267.89337 | 267.89337 | 267.89337 | 267.89337 | 160 |
| 27th Oct 2025 (Mon) | 270.60672 | 270.60672 | 270.60672 | 270.60672 | 240 |
| 24th Oct 2025 (Fri) | 271.02915 | 271.02915 | 271.02915 | 271.02915 | 44 |
| 23rd Oct 2025 (Thu) | 270.695 | 270.695 | 270.695 | 270.695 | 151 |
| 22nd Oct 2025 (Wed) | 274.70455 | 274.70455 | 274.70455 | 274.70455 | 2,403 |
| 21st Oct 2025 (Tue) | 268.19274 | 268.19274 | 268.19274 | 268.19274 | 124 |
| 20th Oct 2025 (Mon) | 261.69682 | 261.69682 | 261.69682 | 261.69682 | 14 |
| 17th Oct 2025 (Fri) | 261.69682 | 261.69682 | 261.69682 | 261.69682 | 1,819 |
| 16th Oct 2025 (Thu) | 260.5999 | 260.5999 | 260.5999 | 260.5999 | 101 |
| 15th Oct 2025 (Wed) | 265.93102 | 265.93102 | 265.93102 | 265.93102 | 65 |
| 14th Oct 2025 (Tue) | 264.6564 | 264.6564 | 264.6564 | 264.6564 | 81 |
| 13th Oct 2025 (Mon) | 265.68033 | 265.68033 | 265.68033 | 265.68033 | 69 |
| 10th Oct 2025 (Fri) | 260.47131 | 260.47131 | 260.47131 | 260.47131 | 1,210 |
| 9th Oct 2025 (Thu) | 271.55394 | 271.55394 | 271.55394 | 271.55394 | 2,021 |
| 8th Oct 2025 (Wed) | 268.89768 | 268.89768 | 268.89768 | 268.89768 | 186 |
| 7th Oct 2025 (Tue) | 271.17566 | 271.17566 | 271.17566 | 271.17566 | 138 |
| 6th Oct 2025 (Mon) | 272.54594 | 272.54594 | 272.54594 | 272.54594 | 222 |
| 3rd Oct 2025 (Fri) | 267.45428 | 267.45428 | 267.45428 | 267.45428 | 16 |
| 2nd Oct 2025 (Thu) | 265.71934 | 265.71934 | 265.71934 | 265.71934 | 96 |
| 1st Oct 2025 (Wed) | 260.91818 | 260.91818 | 260.91818 | 260.91818 | 93 |
| 30th Sep 2025 (Tue) | 261.73057 | 261.73057 | 261.73057 | 261.73057 | 216 |
| 29th Sep 2025 (Mon) | 265.3145 | 265.3145 | 265.3145 | 265.3145 | 210 |
| 26th Sep 2025 (Fri) | 265.49291 | 265.49291 | 265.49291 | 265.49291 | 105 |
| 25th Sep 2025 (Thu) | 263.33649 | 263.33649 | 263.33649 | 263.33649 | 253 |
| 24th Sep 2025 (Wed) | 263.33649 | 263.33649 | 263.33649 | 263.33649 | 475 |
| 23rd Sep 2025 (Tue) | 265.69 | 265.69 | 265.69 | 265.69 | 4,833 |
| 22nd Sep 2025 (Mon) | 262.15588 | 262.15588 | 262.15588 | 262.15588 | 3,307 |
| 19th Sep 2025 (Fri) | 267.2514 | 267.2514 | 267.2514 | 267.2514 | 4,292 |
| 18th Sep 2025 (Thu) | 267.4083 | 267.4083 | 267.4083 | 267.4083 | 1,058 |
| 17th Sep 2025 (Wed) | 264.49977 | 264.49977 | 264.49977 | 264.49977 | 1,074 |
| 16th Sep 2025 (Tue) | 262.26622 | 262.26622 | 262.26622 | 262.26622 | 28 |
| 15th Sep 2025 (Mon) | 264.56339 | 264.56339 | 264.56339 | 264.56339 | 400 |
| 12th Sep 2025 (Fri) | 265.02735 | 265.02735 | 265.02735 | 265.02735 | 291 |
| 11th Sep 2025 (Thu) | 265.46052 | 265.46052 | 265.46052 | 265.46052 | 181 |
| 10th Sep 2025 (Wed) | 261.85322 | 261.85322 | 261.85322 | 261.85322 | 357 |
| 9th Sep 2025 (Tue) | 269.01404 | 269.01404 | 269.01404 | 269.01404 | 8 |
| 8th Sep 2025 (Mon) | 265.77417 | 265.77417 | 265.77417 | 265.77417 | 94 |
| 5th Sep 2025 (Fri) | 265.77417 | 265.77417 | 265.77417 | 265.77417 | 350 |
| 4th Sep 2025 (Thu) | 267.9381 | 267.9381 | 267.9381 | 267.9381 | 383 |
| 3rd Sep 2025 (Wed) | 264.83755 | 264.83755 | 264.83755 | 264.83755 | 207 |
| 2nd Sep 2025 (Tue) | 264.63609 | 264.63609 | 264.63609 | 264.63609 | 2,362 |
| 1st Sep 2025 (Mon) | 268.35332 | 268.35332 | 268.35332 | 268.35332 | 0 |
| 29th Aug 2025 (Fri) | 266.63151 | 266.63151 | 266.63151 | 266.63151 | 18,875 |