| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 283.36838 | 283.36838 | 283.36838 | 283.36838 | 177 |
| 9th Jul 2025 (Wed) | 278.79125 | 278.79125 | 278.79125 | 278.79125 | 122 |
| 8th Jul 2025 (Tue) | 280.95 | 280.95 | 280.95 | 280.95 | 15,171 |
| 7th Jul 2025 (Mon) | 275.87991 | 275.87991 | 275.87991 | 275.87991 | 25 |
| 4th Jul 2025 (Fri) | 277.42919 | 277.42919 | 277.42919 | 277.42919 | 0 |
| 3rd Jul 2025 (Thu) | 279.66626 | 279.66626 | 279.66626 | 279.66626 | 964 |
| 2nd Jul 2025 (Wed) | 277.62247 | 277.62247 | 277.62247 | 277.62247 | 928 |
| 1st Jul 2025 (Tue) | 276.96213 | 276.96213 | 276.96213 | 276.96213 | 514 |
| 30th Jun 2025 (Mon) | 274.29055 | 274.29055 | 274.29055 | 274.29055 | 506 |
| 27th Jun 2025 (Fri) | 274.29055 | 274.29055 | 274.29055 | 274.29055 | 185 |
| 26th Jun 2025 (Thu) | 269.95848 | 269.95848 | 269.95848 | 269.95848 | 484 |
| 25th Jun 2025 (Wed) | 265.6263 | 265.6263 | 265.6263 | 265.6263 | 24 |
| 24th Jun 2025 (Tue) | 268.66234 | 268.66234 | 268.66234 | 268.66234 | 47 |
| 23rd Jun 2025 (Mon) | 257.29181 | 257.29181 | 257.29181 | 257.29181 | 213 |
| 20th Jun 2025 (Fri) | 257.81795 | 257.81795 | 257.81795 | 257.81795 | 597 |
| 19th Jun 2025 (Thu) | 254.33046 | 254.33046 | 254.33046 | 254.33046 | 0 |
| 18th Jun 2025 (Wed) | 260.48597 | 260.48597 | 260.48597 | 260.48597 | 923 |
| 17th Jun 2025 (Tue) | 260.48597 | 260.48597 | 260.48597 | 260.48597 | 62 |
| 16th Jun 2025 (Mon) | 256.33546 | 256.33546 | 256.33546 | 256.33546 | 15 |
| 13th Jun 2025 (Fri) | 256.44288 | 256.44288 | 256.44288 | 256.44288 | 94 |
| 12th Jun 2025 (Thu) | 262.46582 | 262.46582 | 262.46582 | 262.46582 | 50 |
| 11th Jun 2025 (Wed) | 266.59488 | 266.59488 | 266.59488 | 266.59488 | 30 |
| 10th Jun 2025 (Tue) | 268.02799 | 268.02799 | 268.02799 | 268.02799 | 237 |
| 9th Jun 2025 (Mon) | 265.2419 | 265.2419 | 265.2419 | 265.2419 | 95 |
| 6th Jun 2025 (Fri) | 265.29314 | 265.29314 | 265.29314 | 265.29314 | 2 |
| 5th Jun 2025 (Thu) | 265.11705 | 265.11705 | 265.11705 | 265.11705 | 57 |
| 4th Jun 2025 (Wed) | 265.11705 | 265.11705 | 265.11705 | 265.11705 | 47 |
| 3rd Jun 2025 (Tue) | 266.09813 | 266.09813 | 266.09813 | 266.09813 | 520 |
| 2nd Jun 2025 (Mon) | 258.93182 | 258.93182 | 258.93182 | 258.93182 | 605 |
| 30th May 2025 (Fri) | 260.37892 | 260.37892 | 260.37892 | 260.37892 | 54 |
| 29th May 2025 (Thu) | 260.37892 | 260.37892 | 260.37892 | 260.37892 | 22 |
| 28th May 2025 (Wed) | 265.63776 | 265.63776 | 265.63776 | 265.63776 | 26 |
| 27th May 2025 (Tue) | 266.45742 | 266.45742 | 266.45742 | 266.45742 | 1,327 |
| 26th May 2025 (Mon) | 261.94958 | 261.94958 | 261.94958 | 261.94958 | 0 |
| 23rd May 2025 (Fri) | 254.61601 | 254.61601 | 254.61601 | 254.61601 | 180 |
| 22nd May 2025 (Thu) | 263.59781 | 263.59781 | 263.59781 | 263.59781 | 255 |
| 21st May 2025 (Wed) | 263.59781 | 263.59781 | 263.59781 | 263.59781 | 48 |
| 20th May 2025 (Tue) | 270.97484 | 270.97484 | 270.97484 | 270.97484 | 80 |
| 19th May 2025 (Mon) | 272.35798 | 272.35798 | 272.35798 | 272.35798 | 56 |
| 16th May 2025 (Fri) | 273.40873 | 273.40873 | 273.40873 | 273.40873 | 74 |
| 15th May 2025 (Thu) | 272.50469 | 272.50469 | 272.50469 | 272.50469 | 477 |
| 14th May 2025 (Wed) | 272.50469 | 272.50469 | 272.50469 | 272.50469 | 118 |
| 13th May 2025 (Tue) | 273.29604 | 273.29604 | 273.29604 | 273.29604 | 306 |
| 12th May 2025 (Mon) | 271.64876 | 271.64876 | 271.64876 | 271.64876 | 489 |