| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 315.35 | 315.35 | 315.35 | 315.35 | 123 |
| 12th Mar 2026 (Thu) | 318.22 | 318.22 | 318.22 | 318.22 | 222 |
| 11th Mar 2026 (Wed) | 324.41 | 324.41 | 324.41 | 324.41 | 137 |
| 10th Mar 2026 (Tue) | 326.80 | 326.80 | 326.80 | 326.80 | 58 |
| 9th Mar 2026 (Mon) | 321.75 | 321.75 | 321.75 | 321.75 | 1,737 |
| 6th Mar 2026 (Fri) | 322.60 | 322.60 | 322.60 | 322.60 | 449 |
| 5th Mar 2026 (Thu) | 328.54 | 328.54 | 328.54 | 328.54 | 31 |
| 4th Mar 2026 (Wed) | 337.87 | 337.87 | 337.87 | 337.87 | 150 |
| 3rd Mar 2026 (Tue) | 333.16 | 333.16 | 333.16 | 333.16 | 44,380 |
| 2nd Mar 2026 (Mon) | 333.82 | 333.82 | 333.82 | 333.82 | 7,860 |
| 27th Feb 2026 (Fri) | 341.01 | 341.01 | 341.01 | 341.01 | 275 |
| 26th Feb 2026 (Thu) | 349.86 | 349.86 | 349.86 | 349.86 | 317 |
| 25th Feb 2026 (Wed) | 346.23 | 346.23 | 346.23 | 346.23 | 78 |
| 24th Feb 2026 (Tue) | 344.59 | 344.59 | 344.59 | 344.59 | 104 |
| 23rd Feb 2026 (Mon) | 342.10 | 342.10 | 342.10 | 342.10 | 80 |
| 20th Feb 2026 (Fri) | 347.73 | 347.73 | 347.73 | 347.73 | 178 |
| 19th Feb 2026 (Thu) | 351.3502 | 351.3502 | 351.3502 | 351.3502 | 189 |
| 18th Feb 2026 (Wed) | 357.60 | 357.60 | 357.60 | 357.60 | 335 |
| 17th Feb 2026 (Tue) | 359.12 | 359.12 | 359.12 | 359.12 | 266 |
| 16th Feb 2026 (Mon) | 354.63752 | 354.63752 | 354.63752 | 354.63752 | 0 |
| 13th Feb 2026 (Fri) | 357.75 | 357.75 | 357.75 | 357.75 | 124 |
| 12th Feb 2026 (Thu) | 354.49 | 354.49 | 354.49 | 354.49 | 1,236 |
| 11th Feb 2026 (Wed) | 360.81 | 360.81 | 360.81 | 360.81 | 2,204 |
| 10th Feb 2026 (Tue) | 360.63 | 360.63 | 360.63 | 360.63 | 655 |
| 9th Feb 2026 (Mon) | 329.19 | 329.19 | 329.19 | 329.19 | 77 |
| 6th Feb 2026 (Fri) | 331.76 | 331.76 | 331.76 | 331.76 | 502 |
| 5th Feb 2026 (Thu) | 323.68 | 323.68 | 323.68 | 323.68 | 438 |
| 4th Feb 2026 (Wed) | 324.53 | 324.53 | 324.53 | 324.53 | 426 |
| 3rd Feb 2026 (Tue) | 317.93 | 317.93 | 317.93 | 317.93 | 198 |
| 2nd Feb 2026 (Mon) | 319.89 | 319.89 | 319.89 | 319.89 | 67 |
| 30th Jan 2026 (Fri) | 317.10 | 317.10 | 317.10 | 317.10 | 194 |
| 29th Jan 2026 (Thu) | 319.36 | 319.36 | 319.36 | 319.36 | 405 |
| 28th Jan 2026 (Wed) | 312.59 | 312.59 | 312.59 | 312.59 | 119 |
| 27th Jan 2026 (Tue) | 310.2012 | 310.2012 | 310.2012 | 310.2012 | 1,986 |
| 26th Jan 2026 (Mon) | 313.36862 | 313.36862 | 313.36862 | 313.36862 | 163 |
| 23rd Jan 2026 (Fri) | 322.64105 | 322.64105 | 322.64105 | 322.64105 | 214 |
| 22nd Jan 2026 (Thu) | 322.64105 | 322.64105 | 322.64105 | 322.64105 | 19,593 |
| 21st Jan 2026 (Wed) | 318.96541 | 318.96541 | 318.96541 | 318.96541 | 1,855 |
| 20th Jan 2026 (Tue) | 321.68359 | 321.68359 | 321.68359 | 321.68359 | 892 |
| 19th Jan 2026 (Mon) | 321.68359 | 321.68359 | 321.68359 | 321.68359 | 1 |
| 16th Jan 2026 (Fri) | 325.31858 | 325.31858 | 325.31858 | 325.31858 | 1,236 |
| 15th Jan 2026 (Thu) | 324.72072 | 324.72072 | 324.72072 | 324.72072 | 222 |
| 14th Jan 2026 (Wed) | 318.84777 | 318.84777 | 318.84777 | 318.84777 | 1,464 |
| 13th Jan 2026 (Tue) | 322.20857 | 322.20857 | 322.20857 | 322.20857 | 67 |