| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $240.50 | SI Trade |
19:10:31 - 02-Apr-26 |
| Unknown* | 0 | $239.85 | SI Trade |
19:09:42 - 02-Apr-26 |
| Unknown* | 0 | $239.96 | SI Trade |
19:06:37 - 02-Apr-26 |
| Unknown* | 0 | $240.05 | SI Trade |
19:05:47 - 02-Apr-26 |
| Unknown* | 0 | $240.05 | SI Trade |
19:05:47 - 02-Apr-26 |
| Unknown* | 0 | $239.57 | SI Trade |
19:04:21 - 02-Apr-26 |
| Unknown* | 0 | $239.89 | SI Trade |
19:03:14 - 02-Apr-26 |
| Unknown* | 0 | $239.59 | SI Trade |
19:02:34 - 02-Apr-26 |
| Unknown* | 0 | $239.15 | SI Trade |
18:55:54 - 02-Apr-26 |
| Unknown* | 0 | $239.64 | SI Trade |
18:53:49 - 02-Apr-26 |
| Unknown* | 0 | $239.44 | SI Trade |
18:47:36 - 02-Apr-26 |
| Unknown* | 1 | $239.39 | SI Trade |
18:47:09 - 02-Apr-26 |
| Unknown* | 0 | $239.32 | SI Trade |
18:39:01 - 02-Apr-26 |
| Unknown* | 4 | $240.094 | OTC Trade |
18:08:47 - 02-Apr-26 |
| Unknown* | 0 | $239.86 | SI Trade |
18:08:40 - 02-Apr-26 |
| Unknown* | 0 | $239.79 | OTC Trade |
18:06:45 - 02-Apr-26 |
| Unknown* | 2 | $239.7967 | OTC Trade |
18:06:45 - 02-Apr-26 |
| Unknown* | 2 | $239.88 | OTC Trade |
18:02:41 - 02-Apr-26 |
| Unknown* | 0 | $240.03 | OTC Trade |
17:57:05 - 02-Apr-26 |
| Unknown* | 0 | $239.9154 | OTC Trade |
17:57:05 - 02-Apr-26 |
| Unknown* | 0 | $240.17 | SI Trade |
17:54:20 - 02-Apr-26 |
| Unknown* | 5 | $240.1584 | OTC Trade |
17:49:31 - 02-Apr-26 |
| Unknown* | 0 | $240.08 | SI Trade |
17:45:00 - 02-Apr-26 |
| Unknown* | 1 | $240.09 | SI Trade |
17:42:40 - 02-Apr-26 |
| Unknown* | 0 | $238.85 | SI Trade |
17:30:40 - 02-Apr-26 |
| Unknown* | 8 | $239.48 | SI Trade |
17:25:20 - 02-Apr-26 |
| Unknown* | 0 | $239.19 | SI Trade |
17:21:54 - 02-Apr-26 |
| Unknown* | 0 | $238.99 | SI Trade |
17:14:47 - 02-Apr-26 |
| Unknown* | 0 | $239.52 | SI Trade |
17:13:54 - 02-Apr-26 |
| Unknown* | 0 | $239.38735 | SI Trade Currency Conversion |
17:07:29 - 02-Apr-26 |
| Unknown* | 0 | $239.02 | SI Trade |
17:03:55 - 02-Apr-26 |
| Unknown* | 3 | $238.86 | SI Trade |
16:58:49 - 02-Apr-26 |
| Unknown* | 0 | $240.50 | SI Trade |
16:48:30 - 02-Apr-26 |
| Unknown* | 2 | $240.58 | SI Trade |
16:48:00 - 02-Apr-26 |
| Unknown* | 0 | $240.12 | SI Trade |
16:42:10 - 02-Apr-26 |
| Unknown* | 0 | $240.12 | SI Trade |
16:41:12 - 02-Apr-26 |
| Unknown* | 0 | $240.12 | SI Trade |
16:41:12 - 02-Apr-26 |
| Unknown* | 2 | $240.19 | SI Trade |
16:36:33 - 02-Apr-26 |
| Unknown* | 0 | $241.06 | SI Trade |
16:29:42 - 02-Apr-26 |
| Unknown* | 0 | $241.06 | SI Trade |
16:28:12 - 02-Apr-26 |
| Unknown* | 0 | $240.76 | SI Trade |
16:26:16 - 02-Apr-26 |
| Unknown* | 6 | $240.9193 | OTC Trade |
16:23:46 - 02-Apr-26 |
| Unknown* | 0 | $240.99 | SI Trade |
16:20:16 - 02-Apr-26 |
| Unknown* | 0 | $241.27 | SI Trade |
16:13:30 - 02-Apr-26 |
| Unknown* | 0 | $241.73 | SI Trade |
16:13:30 - 02-Apr-26 |
| Unknown* | 0 | $241.58144 | SI Trade Currency Conversion |
16:13:13 - 02-Apr-26 |
| Unknown* | 0 | $241.90 | SI Trade |
16:12:50 - 02-Apr-26 |
| Unknown* | 0 | $241.53 | SI Trade |
16:10:54 - 02-Apr-26 |
| Unknown* | 0 | $241.19 | SI Trade |
16:10:28 - 02-Apr-26 |
| Unknown* | 1 | $240.75 | SI Trade |
16:10:09 - 02-Apr-26 |
| Unknown* | 0 | $241.54 | SI Trade |
16:08:45 - 02-Apr-26 |
| Unknown* | 0 | $242.15883 | SI Trade Currency Conversion |
16:03:36 - 02-Apr-26 |
| Unknown* | 0 | $243.23 | SI Trade |
16:02:47 - 02-Apr-26 |
| Unknown* | 2 | $242.82 | SI Trade |
16:02:37 - 02-Apr-26 |
| Unknown* | 0 | $243.03 | SI Trade |
16:01:59 - 02-Apr-26 |
| Unknown* | 0 | $242.34 | SI Trade |
16:01:47 - 02-Apr-26 |
| Unknown* | 0 | $242.32 | SI Trade |
16:01:24 - 02-Apr-26 |
| Unknown* | 0 | $242.25 | SI Trade |
16:00:16 - 02-Apr-26 |
| Unknown* | 4 | $242.23 | OTC Trade |
16:00:07 - 02-Apr-26 |
| Unknown* | 0 | $242.15 | SI Trade |
15:59:32 - 02-Apr-26 |
| Unknown* | 0 | $242.66 | SI Trade |
15:59:32 - 02-Apr-26 |
| Unknown* | 0 | $242.20 | SI Trade |
15:57:52 - 02-Apr-26 |
| Unknown* | 2 | $242.34 | SI Trade |
15:57:42 - 02-Apr-26 |
| Unknown* | 5 | $242.44076 | Currency Conversion Negotiated Trade |
15:57:28 - 02-Apr-26 |
| Unknown* | 3 | $242.845 | OTC Trade |
15:55:35 - 02-Apr-26 |
| Unknown* | 0 | $243.08 | SI Trade |
15:55:17 - 02-Apr-26 |
| Unknown* | 0 | $242.01 | SI Trade |
15:51:00 - 02-Apr-26 |
| Unknown* | 0 | $242.09 | SI Trade |
15:50:04 - 02-Apr-26 |
| Unknown* | 0 | $241.62 | SI Trade |
15:49:12 - 02-Apr-26 |
| Unknown* | 0 | $241.48 | SI Trade |
15:48:47 - 02-Apr-26 |
| Unknown* | 1 | $242.23 | SI Trade |
15:47:40 - 02-Apr-26 |
| Unknown* | 0 | $242.68 | SI Trade |
15:47:02 - 02-Apr-26 |
| Unknown* | 0 | $241.98 | SI Trade |
15:46:02 - 02-Apr-26 |
| Unknown* | 0 | $242.61 | SI Trade |
15:45:29 - 02-Apr-26 |
| Unknown* | 0 | $243.05 | SI Trade |
15:40:00 - 02-Apr-26 |
| Unknown* | 8 | $242.60 | SI Trade |
15:39:29 - 02-Apr-26 |
| Unknown* | 0 | $241.30 | SI Trade |
15:37:57 - 02-Apr-26 |
| Unknown* | 0 | $240.97 | SI Trade |
15:36:42 - 02-Apr-26 |
| Unknown* | 0 | $242.72 | SI Trade |
15:35:43 - 02-Apr-26 |
| Unknown* | 0 | $242.11 | SI Trade |
15:35:41 - 02-Apr-26 |
| Unknown* | 0 | $242.95 | SI Trade |
15:35:18 - 02-Apr-26 |
| Unknown* | 0 | $242.34 | SI Trade |
15:35:13 - 02-Apr-26 |
| Unknown* | 0 | $242.95 | SI Trade |
15:35:04 - 02-Apr-26 |
| Unknown* | 0 | $242.91 | SI Trade |
15:34:55 - 02-Apr-26 |
| Unknown* | 0 | $243.02 | SI Trade |
15:34:21 - 02-Apr-26 |
| Unknown* | 25 | $242.31 | SI Trade |
15:30:39 - 02-Apr-26 |
| Unknown* | 5 | $243.33753 | Currency Conversion Negotiated Trade |
15:30:20 - 02-Apr-26 |
| Unknown* | 0 | $242.55 | SI Trade |
15:30:07 - 02-Apr-26 |
| Unknown* | 0 | $242.55 | SI Trade |
15:30:07 - 02-Apr-26 |
| Unknown* | 0 | $241.86 | SI Trade |
15:29:25 - 02-Apr-26 |
| Unknown* | 0 | $242.57 | SI Trade |
15:28:58 - 02-Apr-26 |
| Unknown* | 0 | $242.50527 | SI Trade Currency Conversion |
15:28:21 - 02-Apr-26 |
| Unknown* | 0 | $243.24 | SI Trade |
15:27:47 - 02-Apr-26 |
| Unknown* | 0 | $243.67 | SI Trade |
15:27:29 - 02-Apr-26 |
| Unknown* | 0 | $243.60 | SI Trade |
15:26:50 - 02-Apr-26 |
| Unknown* | 0 | $242.77 | SI Trade |
15:26:26 - 02-Apr-26 |
| Unknown* | 0 | $243.27 | SI Trade |
15:26:16 - 02-Apr-26 |
| Unknown* | 0 | $243.97 | SI Trade |
15:26:16 - 02-Apr-26 |
| Unknown* | 0 | $243.77 | OTC Trade |
15:25:24 - 02-Apr-26 |
| Unknown* | 0 | $243.47 | SI Trade |
15:23:16 - 02-Apr-26 |
| Unknown* | 0 | $242.07 | SI Trade |
15:22:43 - 02-Apr-26 |
| Unknown* | 0 | $243.19 | SI Trade |
15:21:43 - 02-Apr-26 |
| Unknown* | 0 | $243.13 | SI Trade |
15:21:27 - 02-Apr-26 |
| Unknown* | 0 | $243.37 | SI Trade |
15:20:22 - 02-Apr-26 |
| Unknown* | 0 | $243.37 | SI Trade |
15:20:22 - 02-Apr-26 |
| Unknown* | 0 | $243.33 | SI Trade |
15:20:05 - 02-Apr-26 |
| Unknown* | 4 | $243.33 | OTC Trade |
15:19:19 - 02-Apr-26 |
| Unknown* | 0 | $242.99 | SI Trade |
15:19:01 - 02-Apr-26 |
| Unknown* | 0 | $242.86 | SI Trade |
15:17:04 - 02-Apr-26 |
| Unknown* | 0 | $242.42 | OTC Trade |
15:16:39 - 02-Apr-26 |
| Unknown* | 0 | $243.00 | SI Trade |
15:16:02 - 02-Apr-26 |
| Unknown* | 1 | $244.78791 | Currency Conversion Negotiated Trade |
15:15:57 - 02-Apr-26 |
| Unknown* | 0 | $243.01 | SI Trade |
15:14:48 - 02-Apr-26 |
| Unknown* | 0 | $243.01 | SI Trade |
15:14:41 - 02-Apr-26 |
| Unknown* | 0 | $243.01 | SI Trade |
15:14:41 - 02-Apr-26 |
| Unknown* | 0 | $243.01 | SI Trade |
15:14:41 - 02-Apr-26 |
| Unknown* | 0 | $243.01 | SI Trade |
15:14:41 - 02-Apr-26 |
| Unknown* | 0 | $243.06 | SI Trade |
15:14:28 - 02-Apr-26 |
| Unknown* | 0 | $243.02 | SI Trade |
15:14:27 - 02-Apr-26 |
| Unknown* | 0 | $243.02 | SI Trade |
15:14:27 - 02-Apr-26 |
| Unknown* | 0 | $243.02 | SI Trade |
15:14:13 - 02-Apr-26 |
| Unknown* | 0 | $243.26 | SI Trade |
15:14:04 - 02-Apr-26 |
| Unknown* | 0 | $243.26 | SI Trade |
15:14:04 - 02-Apr-26 |
| Unknown* | 0 | $243.28 | SI Trade |
15:14:01 - 02-Apr-26 |
| Unknown* | 0 | $243.22 | SI Trade |
15:13:52 - 02-Apr-26 |
| Unknown* | 0 | $243.22 | SI Trade |
15:13:52 - 02-Apr-26 |
| Unknown* | 0 | $243.22 | SI Trade |
15:13:52 - 02-Apr-26 |
| Unknown* | 0 | $243.11 | SI Trade |
15:13:47 - 02-Apr-26 |
| Unknown* | 0 | $243.11 | SI Trade |
15:13:45 - 02-Apr-26 |
| Unknown* | 0 | $243.11 | SI Trade |
15:13:41 - 02-Apr-26 |
| Unknown* | 1 | $243.35 | SI Trade |
15:13:22 - 02-Apr-26 |
| Unknown* | 0 | $243.48 | SI Trade |
15:13:16 - 02-Apr-26 |
| Unknown* | 0 | $243.48 | SI Trade |
15:13:10 - 02-Apr-26 |
| Unknown* | 0 | $243.48 | SI Trade |
15:13:10 - 02-Apr-26 |
| Unknown* | 0 | $243.50 | SI Trade |
15:12:57 - 02-Apr-26 |
| Unknown* | 0 | $243.50 | SI Trade |
15:12:49 - 02-Apr-26 |
| Unknown* | 0 | $243.78 | SI Trade |
15:12:23 - 02-Apr-26 |
| Unknown* | 0 | $243.44 | SI Trade |
15:12:13 - 02-Apr-26 |
| Unknown* | 0 | $243.45 | SI Trade |
15:12:07 - 02-Apr-26 |
| Unknown* | 0 | $242.94 | SI Trade |
15:11:54 - 02-Apr-26 |
| Unknown* | 0 | $243.03 | SI Trade |
15:10:07 - 02-Apr-26 |
| Unknown* | 0 | $243.03 | SI Trade |
15:09:41 - 02-Apr-26 |
| Unknown* | 1 | $243.99 | SI Trade |
15:08:29 - 02-Apr-26 |
| Unknown* | 0 | $244.66 | SI Trade |
15:08:04 - 02-Apr-26 |
| Unknown* | 1 | $244.25 | SI Trade |
15:07:38 - 02-Apr-26 |
| Unknown* | 0 | $245.20 | SI Trade |
15:06:32 - 02-Apr-26 |
| Unknown* | 3 | $245.36 | OTC Trade |
15:05:08 - 02-Apr-26 |
| Unknown* | 10 | $245.04 | SI Trade |
15:05:03 - 02-Apr-26 |
| Unknown* | 0 | $245.44 | SI Trade |
15:04:31 - 02-Apr-26 |
| Unknown* | 0 | $245.27676 | SI Trade Currency Conversion |
15:04:30 - 02-Apr-26 |
| Unknown* | 0 | $244.88 | OTC Trade |
15:03:57 - 02-Apr-26 |
| Unknown* | 0 | $244.73 | SI Trade |
15:03:55 - 02-Apr-26 |
| Unknown* | 0 | $246.31607 | SI Trade Currency Conversion |
15:03:41 - 02-Apr-26 |
| Unknown* | 0 | $246.11 | SI Trade |
15:02:38 - 02-Apr-26 |
| Unknown* | 0 | $246.03 | SI Trade |
15:02:26 - 02-Apr-26 |
| Unknown* | 10 | $245.7543 | OTC Trade |
15:01:39 - 02-Apr-26 |
| Unknown* | 0 | $246.36 | SI Trade |
15:01:37 - 02-Apr-26 |
| Unknown* | 5 | $245.4274 | OTC Trade |
15:01:18 - 02-Apr-26 |
| Unknown* | 0 | $245.07 | SI Trade |
15:01:14 - 02-Apr-26 |
| Unknown* | 30 | $245.00 | OTC Trade |
14:57:21 - 02-Apr-26 |
| Unknown* | 0 | $245.12 | OTC Trade |
14:57:12 - 02-Apr-26 |
| Unknown* | 0 | $246.00 | SI Trade |
14:56:45 - 02-Apr-26 |
| Unknown* | 0 | $245.99 | SI Trade |
14:56:31 - 02-Apr-26 |
| Unknown* | 5 | $245.7197 | OTC Trade |
14:55:32 - 02-Apr-26 |
| Unknown* | 0 | $245.22 | SI Trade |
14:54:43 - 02-Apr-26 |
| Unknown* | 4 | $245.59 | OTC Trade |
14:54:41 - 02-Apr-26 |
| Unknown* | 0 | $246.26 | SI Trade |
14:53:12 - 02-Apr-26 |
| Unknown* | 5 | $245.95 | SI Trade |
14:52:11 - 02-Apr-26 |
| Unknown* | 9 | $246.005 | OTC Trade |
14:50:50 - 02-Apr-26 |
| Unknown* | 0 | $246.27 | SI Trade |
14:50:49 - 02-Apr-26 |
| Unknown* | 0 | $246.48 | SI Trade |
14:50:12 - 02-Apr-26 |
| Unknown* | 0 | $245.06 | SI Trade |
14:49:57 - 02-Apr-26 |
| Unknown* | 326 | $245.036 | Negotiated Trade OTC Trade |
14:49:00 - 02-Apr-26 |
| Unknown* | 0 | $245.68 | SI Trade |
14:48:36 - 02-Apr-26 |
| Unknown* | 0 | $244.44 | SI Trade |
14:48:29 - 02-Apr-26 |
| Unknown* | 1 | $245.99 | SI Trade |
14:47:49 - 02-Apr-26 |
| Unknown* | 0 | $247.58 | SI Trade |
14:45:49 - 02-Apr-26 |
| Unknown* | 0 | $246.71 | SI Trade |
14:45:43 - 02-Apr-26 |
| Unknown* | 194 | $246.935 | SI Trade |
14:44:51 - 02-Apr-26 |
| Unknown* | 0 | $247.39 | SI Trade |
14:44:49 - 02-Apr-26 |
| Unknown* | 0 | $247.39 | SI Trade |
14:44:49 - 02-Apr-26 |
| Unknown* | 1 | $246.8235 | OTC Trade |
14:44:35 - 02-Apr-26 |
| Unknown* | 1 | $247.40 | SI Trade |
14:44:23 - 02-Apr-26 |
| Unknown* | 0 | $246.64 | SI Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | $247.34 | OTC Trade |
14:41:23 - 02-Apr-26 |
| Unknown* | 0 | $246.877 | OTC Trade |
14:41:23 - 02-Apr-26 |
| Unknown* | 1 | $247.04 | SI Trade |
14:41:22 - 02-Apr-26 |
| Unknown* | 10 | $247.65 | OTC Trade |
14:40:36 - 02-Apr-26 |
| Unknown* | 0 | $246.94 | SI Trade |
14:40:23 - 02-Apr-26 |
| Unknown* | 0 | $247.39 | SI Trade |
14:39:45 - 02-Apr-26 |
| Unknown* | 0 | $247.40 | SI Trade |
14:39:29 - 02-Apr-26 |
| Unknown* | 0 | $247.15 | SI Trade |
14:39:03 - 02-Apr-26 |
| Unknown* | 0 | $245.75 | SI Trade |
14:39:01 - 02-Apr-26 |
| Unknown* | 0 | $247.64 | SI Trade |
14:37:32 - 02-Apr-26 |
| Unknown* | 326 | $244.8798 | Negotiated Trade OTC Trade |
14:32:14 - 02-Apr-26 |
| Unknown* | 1 | $244.8251 | OTC Trade |
14:31:46 - 02-Apr-26 |
| Unknown* | 0 | $246.54702 | SI Trade Currency Conversion |
14:30:59 - 02-Apr-26 |
| Unknown* | 0 | $246.18 | SI Trade |
14:30:50 - 02-Apr-26 |
| Unknown* | 100 | $245.35 | OTC Trade |
14:30:37 - 02-Apr-26 |
| Unknown* | 1 | $246.18 | SI Trade |
14:30:36 - 02-Apr-26 |