| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $202.74 | SI Trade |
19:13:00 - 06-Feb-26 |
| Unknown* | 0 | $202.71 | SI Trade |
19:08:19 - 06-Feb-26 |
| Unknown* | 7 | $202.6995 | OTC Trade |
19:07:09 - 06-Feb-26 |
| Unknown* | 0 | $202.81 | SI Trade |
19:06:38 - 06-Feb-26 |
| Unknown* | 0 | $202.87 | SI Trade |
19:05:13 - 06-Feb-26 |
| Unknown* | 0 | $202.67 | SI Trade |
19:01:21 - 06-Feb-26 |
| Unknown* | 0 | $202.40 | SI Trade |
18:59:12 - 06-Feb-26 |
| Unknown* | 0 | $202.92 | SI Trade |
18:54:20 - 06-Feb-26 |
| Unknown* | 0 | $203.03 | SI Trade |
18:54:01 - 06-Feb-26 |
| Unknown* | 0 | $202.98 | SI Trade |
18:53:35 - 06-Feb-26 |
| Unknown* | 3 | $203.34 | SI Trade |
18:52:23 - 06-Feb-26 |
| Unknown* | 0 | $203.00 | SI Trade |
18:47:00 - 06-Feb-26 |
| Unknown* | 0 | $203.74 | SI Trade |
18:42:32 - 06-Feb-26 |
| Unknown* | 0 | $203.80 | SI Trade |
18:41:41 - 06-Feb-26 |
| Unknown* | 0 | $203.84 | SI Trade |
18:38:20 - 06-Feb-26 |
| Unknown* | 0 | $203.80 | SI Trade |
18:37:56 - 06-Feb-26 |
| Unknown* | 0 | $203.80 | SI Trade |
18:37:56 - 06-Feb-26 |
| Unknown* | 0 | $203.80 | SI Trade |
18:37:33 - 06-Feb-26 |
| Unknown* | 0 | $203.80 | SI Trade |
18:37:19 - 06-Feb-26 |
| Unknown* | 0 | $203.54 | SI Trade |
18:36:53 - 06-Feb-26 |
| Unknown* | 0 | $203.43 | SI Trade |
18:33:48 - 06-Feb-26 |
| Unknown* | 0 | $203.43 | SI Trade |
18:33:03 - 06-Feb-26 |
| Unknown* | 0 | $202.22 | SI Trade |
18:12:10 - 06-Feb-26 |
| Unknown* | 0 | $202.71 | SI Trade |
18:09:45 - 06-Feb-26 |
| Unknown* | 43 | $202.1495 | OTC Trade |
18:05:48 - 06-Feb-26 |
| Unknown* | 0 | $202.32 | SI Trade |
18:00:10 - 06-Feb-26 |
| Unknown* | 5 | $203.4975 | OTC Trade |
17:55:36 - 06-Feb-26 |
| Unknown* | 0 | $203.73 | SI Trade |
17:41:45 - 06-Feb-26 |
| Unknown* | 0 | $203.78 | SI Trade |
17:41:25 - 06-Feb-26 |
| Unknown* | 0 | $203.61 | SI Trade |
17:35:31 - 06-Feb-26 |
| Unknown* | 0 | $203.61 | SI Trade |
17:34:51 - 06-Feb-26 |
| Unknown* | 0 | $203.61 | SI Trade |
17:34:51 - 06-Feb-26 |
| Unknown* | 0 | $203.35 | SI Trade |
17:26:07 - 06-Feb-26 |
| Unknown* | 5 | $203.25 | OTC Trade |
17:25:33 - 06-Feb-26 |
| Unknown* | 5 | $203.25 | OTC Trade |
17:25:33 - 06-Feb-26 |
| Unknown* | 0 | $203.35 | SI Trade |
17:25:27 - 06-Feb-26 |
| Unknown* | 4 | $203.44 | SI Trade |
17:19:23 - 06-Feb-26 |
| Unknown* | 0 | $203.28 | SI Trade |
17:14:00 - 06-Feb-26 |
| Unknown* | 0 | $203.17 | SI Trade |
17:11:36 - 06-Feb-26 |
| Unknown* | 0 | $202.74 | SI Trade |
17:11:36 - 06-Feb-26 |
| Unknown* | 0 | $202.90 | SI Trade |
17:06:34 - 06-Feb-26 |
| Unknown* | 0 | $202.78 | SI Trade |
17:02:31 - 06-Feb-26 |
| Unknown* | 0 | $203.11 | SI Trade |
16:51:09 - 06-Feb-26 |
| Unknown* | 0 | $202.72 | SI Trade |
16:50:13 - 06-Feb-26 |
| Unknown* | 3 | $202.06249 | Currency Conversion Negotiated Trade |
16:47:01 - 06-Feb-26 |
| Unknown* | 0 | $203.11 | SI Trade |
16:45:20 - 06-Feb-26 |
| Unknown* | 0 | $202.98 | SI Trade |
16:44:19 - 06-Feb-26 |
| Unknown* | 2 | $202.58 | SI Trade |
16:40:14 - 06-Feb-26 |
| Unknown* | 0 | $202.66 | SI Trade |
16:38:47 - 06-Feb-26 |
| Unknown* | 0 | $202.99 | SI Trade |
16:37:30 - 06-Feb-26 |
| Unknown* | 0 | $202.74 | OTC Trade |
16:35:50 - 06-Feb-26 |
| Unknown* | 10 | $202.9833 | OTC Trade |
16:35:36 - 06-Feb-26 |
| Unknown* | 0 | $202.07 | SI Trade |
16:32:19 - 06-Feb-26 |
| Unknown* | 19 | $202.3046 | OTC Trade |
16:31:25 - 06-Feb-26 |
| Unknown* | 9 | $202.3046 | OTC Trade |
16:31:25 - 06-Feb-26 |
| Unknown* | 0 | $202.47 | SI Trade |
16:30:31 - 06-Feb-26 |
| Unknown* | 10 | $202.0708 | OTC Trade |
16:29:31 - 06-Feb-26 |
| Unknown* | 0 | $202.10 | SI Trade |
16:27:02 - 06-Feb-26 |
| Unknown* | 0 | $202.31 | SI Trade |
16:24:38 - 06-Feb-26 |
| Unknown* | 0 | $202.28 | SI Trade |
16:23:14 - 06-Feb-26 |
| Unknown* | 0 | $202.28 | SI Trade |
16:21:05 - 06-Feb-26 |
| Unknown* | 0 | $202.93 | SI Trade |
16:20:42 - 06-Feb-26 |
| Unknown* | 0 | $202.42 | SI Trade |
16:17:19 - 06-Feb-26 |
| Unknown* | 10 | $202.1152 | OTC Trade |
16:16:10 - 06-Feb-26 |
| Unknown* | 10 | $202.1152 | OTC Trade |
16:16:10 - 06-Feb-26 |
| Unknown* | 0 | $202.11 | SI Trade |
16:15:07 - 06-Feb-26 |
| Unknown* | 0 | $202.335 | SI Trade Currency Conversion |
16:14:34 - 06-Feb-26 |
| Unknown* | 0 | $202.81 | SI Trade |
16:12:41 - 06-Feb-26 |
| Unknown* | 0 | $203.21 | SI Trade |
16:11:17 - 06-Feb-26 |
| Unknown* | 0 | $203.21 | SI Trade |
16:11:16 - 06-Feb-26 |
| Unknown* | 1 | $203.21 | SI Trade |
16:10:39 - 06-Feb-26 |
| Unknown* | 0 | $202.51 | SI Trade |
16:09:20 - 06-Feb-26 |
| Unknown* | 0 | $203.36 | SI Trade |
16:09:07 - 06-Feb-26 |
| Unknown* | 50 | $203.0048 | Negotiated Trade |
16:07:24 - 06-Feb-26 |
| Unknown* | 700 | $0.00 | SI Trade |
16:04:48 - 06-Feb-26 |
| Unknown* | 4 | $202.8394 | Cross OTC Trade |
16:04:34 - 06-Feb-26 |
| Unknown* | 0 | $202.90 | SI Trade |
16:04:24 - 06-Feb-26 |
| Unknown* | 10 | $203.4878 | Cross OTC Trade |
16:02:41 - 06-Feb-26 |
| Unknown* | 0 | $203.51 | SI Trade |
15:59:12 - 06-Feb-26 |
| Unknown* | 5 | $204.28 | SI Trade |
15:59:02 - 06-Feb-26 |
| Unknown* | 0 | $204.03 | SI Trade |
15:58:00 - 06-Feb-26 |
| Unknown* | 14 | $204.255 | OTC Trade |
15:57:51 - 06-Feb-26 |
| Unknown* | 0 | $203.92 | SI Trade |
15:46:18 - 06-Feb-26 |
| Unknown* | 0 | $203.28 | SI Trade |
15:45:35 - 06-Feb-26 |
| Unknown* | 0 | $203.84 | SI Trade |
15:43:09 - 06-Feb-26 |
| Unknown* | 0 | $203.91 | SI Trade |
15:41:17 - 06-Feb-26 |
| Unknown* | 0 | $203.91 | SI Trade |
15:40:27 - 06-Feb-26 |
| Unknown* | 0 | $203.92 | SI Trade |
15:40:23 - 06-Feb-26 |
| Unknown* | 0 | $203.31 | SI Trade |
15:37:33 - 06-Feb-26 |
| Unknown* | 0 | $204.05 | SI Trade |
15:37:22 - 06-Feb-26 |
| Unknown* | 0 | $203.63 | SI Trade |
15:35:56 - 06-Feb-26 |
| Unknown* | 0 | $202.94 | SI Trade |
15:31:55 - 06-Feb-26 |
| Unknown* | 2 | $203.79 | SI Trade |
15:31:40 - 06-Feb-26 |
| Unknown* | 0 | $202.94 | SI Trade |
15:31:40 - 06-Feb-26 |
| Unknown* | 0 | $203.84 | SI Trade |
15:29:56 - 06-Feb-26 |
| Unknown* | 0 | $204.13 | SI Trade |
15:29:23 - 06-Feb-26 |
| Unknown* | 0 | $204.16 | SI Trade |
15:29:18 - 06-Feb-26 |
| Unknown* | 0 | $204.16 | SI Trade |
15:29:04 - 06-Feb-26 |
| Unknown* | 6 | $203.14 | SI Trade |
15:24:20 - 06-Feb-26 |
| Unknown* | 0 | $204.32 | SI Trade |
15:23:38 - 06-Feb-26 |
| Unknown* | 0 | $204.34 | SI Trade |
15:23:11 - 06-Feb-26 |
| Unknown* | 0 | $203.96 | SI Trade |
15:22:21 - 06-Feb-26 |
| Unknown* | 0 | $204.00 | SI Trade |
15:21:45 - 06-Feb-26 |
| Unknown* | 0 | $204.00 | SI Trade |
15:21:45 - 06-Feb-26 |
| Unknown* | 0 | $203.53 | SI Trade |
15:19:14 - 06-Feb-26 |
| Unknown* | 0 | $202.81 | SI Trade |
15:16:20 - 06-Feb-26 |
| Unknown* | 13 | $202.60 | SI Trade |
15:15:21 - 06-Feb-26 |
| Unknown* | 0 | $203.38 | SI Trade |
15:15:00 - 06-Feb-26 |
| Unknown* | 0 | $202.83 | SI Trade |
15:13:35 - 06-Feb-26 |
| Unknown* | 15 | $202.6101 | OTC Trade |
15:13:02 - 06-Feb-26 |
| Unknown* | 1 | $203.17547 | Currency Conversion Negotiated Trade |
15:12:53 - 06-Feb-26 |
| Unknown* | 0 | $202.85 | SI Trade |
15:08:41 - 06-Feb-26 |
| Unknown* | 0 | $202.99 | SI Trade |
15:07:53 - 06-Feb-26 |
| Unknown* | 565 | $202.50 | OTC Trade |
15:07:35 - 06-Feb-26 |
| Unknown* | 0 | $201.86 | SI Trade |
15:07:33 - 06-Feb-26 |
| Unknown* | 0 | $202.98 | SI Trade |
15:07:33 - 06-Feb-26 |
| Unknown* | 0 | $201.93 | SI Trade |
15:06:40 - 06-Feb-26 |
| Unknown* | 13 | $201.65464 | Currency Conversion Negotiated Trade |
15:04:43 - 06-Feb-26 |
| Unknown* | 0 | $202.23 | SI Trade |
15:02:57 - 06-Feb-26 |
| Unknown* | 0 | $202.42 | OTC Trade |
15:01:54 - 06-Feb-26 |
| Unknown* | 0 | $203.00 | SI Trade |
15:01:43 - 06-Feb-26 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:59:15 - 06-Feb-26 |
| Unknown* | 0 | $202.88 | SI Trade |
14:58:59 - 06-Feb-26 |
| Unknown* | 0 | $201.88 | SI Trade |
14:57:20 - 06-Feb-26 |
| Unknown* | 0 | $201.78 | SI Trade |
14:56:32 - 06-Feb-26 |
| Unknown* | 0 | $201.33 | OTC Trade |
14:56:22 - 06-Feb-26 |
| Unknown* | 0 | $200.7316 | SI Trade Currency Conversion |
14:56:16 - 06-Feb-26 |
| Unknown* | 1 | $200.51939 | SI Trade Currency Conversion |
14:56:15 - 06-Feb-26 |
| Unknown* | 0 | $200.98 | SI Trade |
14:55:57 - 06-Feb-26 |
| Unknown* | 0 | $200.71 | OTC Trade |
14:55:34 - 06-Feb-26 |
| Unknown* | 0 | $200.45 | SI Trade |
14:54:30 - 06-Feb-26 |
| Unknown* | 187 | $200.6369 | OTC Trade |
14:54:27 - 06-Feb-26 |
| Unknown* | 0 | $200.53 | OTC Trade |
14:53:03 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | SI Trade |
14:51:04 - 06-Feb-26 |
| Unknown* | 0 | $199.97 | OTC Trade |
14:49:39 - 06-Feb-26 |
| Unknown* | 0 | $199.97 | OTC Trade |
14:49:39 - 06-Feb-26 |
| Unknown* | 2 | $199.20 | SI Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 2 | $199.20 | SI Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 0 | $199.99 | SI Trade |
14:48:01 - 06-Feb-26 |
| Unknown* | 0 | $200.18 | OTC Trade |
14:47:34 - 06-Feb-26 |
| Unknown* | 5 | $199.199 | OTC Trade |
14:47:07 - 06-Feb-26 |
| Unknown* | 0 | $199.19 | OTC Trade |
14:46:05 - 06-Feb-26 |
| Unknown* | 4 | $199.07 | SI Trade |
14:45:59 - 06-Feb-26 |
| Unknown* | 0 | $199.12 | SI Trade |
14:45:56 - 06-Feb-26 |
| Unknown* | 0 | $199.99 | SI Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $200.30 | SI Trade |
14:43:02 - 06-Feb-26 |
| Unknown* | 0 | $199.10 | SI Trade |
14:42:24 - 06-Feb-26 |
| Unknown* | 0 | $199.58 | SI Trade |
14:41:57 - 06-Feb-26 |
| Unknown* | 0 | $198.78 | SI Trade |
14:40:36 - 06-Feb-26 |
| Unknown* | 10 | $199.10 | OTC Trade |
14:40:23 - 06-Feb-26 |
| Unknown* | 1 | $199.52 | SI Trade |
14:39:07 - 06-Feb-26 |
| Unknown* | 0 | $199.52 | SI Trade |
14:38:42 - 06-Feb-26 |
| Unknown* | 2 | $198.68 | SI Trade |
14:37:25 - 06-Feb-26 |
| Unknown* | 2 | $199.99 | OTC Trade |
14:37:11 - 06-Feb-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:37:07 - 06-Feb-26 |
| Unknown* | 0 | $199.37 | SI Trade |
14:37:07 - 06-Feb-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:37:07 - 06-Feb-26 |
| Unknown* | 0 | $199.83 | OTC Trade |
14:36:20 - 06-Feb-26 |
| Unknown* | 0 | $199.25 | SI Trade |
14:35:07 - 06-Feb-26 |
| Unknown* | 0 | $198.09071 | SI Trade Currency Conversion |
14:34:44 - 06-Feb-26 |
| Unknown* | 0 | $199.11 | SI Trade |
14:34:40 - 06-Feb-26 |
| Unknown* | 25 | $198.805 | OTC Trade |
14:34:20 - 06-Feb-26 |
| Unknown* | 10 | $198.90 | Cross OTC Trade |
14:34:15 - 06-Feb-26 |
| Unknown* | 0 | $198.00 | SI Trade |
14:34:06 - 06-Feb-26 |
| Unknown* | 0 | $198.41 | SI Trade |
14:34:03 - 06-Feb-26 |
| Unknown* | 0 | $197.99639 | SI Trade Currency Conversion |
14:33:31 - 06-Feb-26 |
| Unknown* | 100 | $197.7827 | Negotiated Trade |
14:33:02 - 06-Feb-26 |
| Unknown* | 2 | $198.40 | SI Trade |
14:32:42 - 06-Feb-26 |
| Unknown* | 0 | $197.04 | SI Trade |
14:31:31 - 06-Feb-26 |
| Unknown* | 0 | $197.98 | SI Trade |
14:31:31 - 06-Feb-26 |
| Unknown* | 0 | $197.98 | SI Trade |
14:31:10 - 06-Feb-26 |
| Unknown* | 0 | $197.98 | SI Trade |
14:31:08 - 06-Feb-26 |
| Unknown* | 0 | $197.98 | SI Trade |
14:31:08 - 06-Feb-26 |
| Unknown* | 0 | $197.76 | SI Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $197.63 | SI Trade |
14:30:27 - 06-Feb-26 |
| Unknown* | 1 | $196.79 | Cross OTC Trade |
14:30:05 - 06-Feb-26 |
| Unknown* | 0 | $197.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $197.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $197.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $197.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $197.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $197.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $197.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $197.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $197.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $196.17 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $197.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $197.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $196.17 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $197.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $197.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $196.17 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $197.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $196.17 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $197.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $197.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $196.17 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $196.17 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $197.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $197.00 | SI Trade |
14:30:01 - 06-Feb-26 |