| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $185.3452 | OTC Trade |
20:59:55 - 19-Sep-25 |
| Unknown* | 21 | $184.6935 | OTC Trade |
19:59:32 - 19-Sep-25 |
| Unknown* | 50 | $184.47 | OTC Trade |
19:18:57 - 19-Sep-25 |
| Unknown* | 0 | $184.00 | OTC Trade |
18:45:36 - 19-Sep-25 |
| Unknown* | 1 | $183.95 | OTC Trade |
18:34:40 - 19-Sep-25 |
| Unknown* | 0 | $184.65 | OTC Trade |
18:09:35 - 19-Sep-25 |
| Unknown* | 0 | $184.26 | OTC Trade |
17:39:31 - 19-Sep-25 |
| Unknown* | 0 | $184.07 | OTC Trade |
17:29:14 - 19-Sep-25 |
| Unknown* | 200 | $182.8848 | OTC Trade |
16:32:38 - 19-Sep-25 |
| Unknown* | 0 | $184.44061 | SI Trade Currency Conversion |
16:24:32 - 19-Sep-25 |
| Unknown* | 0 | $184.41703 | SI Trade Currency Conversion |
16:21:35 - 19-Sep-25 |
| Unknown* | 0 | $183.36 | OTC Trade |
16:17:31 - 19-Sep-25 |
| Unknown* | 0 | $183.30 | OTC Trade |
16:07:45 - 19-Sep-25 |
| Unknown* | 0 | $183.47 | OTC Trade |
16:01:33 - 19-Sep-25 |
| Unknown* | 0 | $183.59 | OTC Trade |
16:01:10 - 19-Sep-25 |
| Unknown* | 27 | $184.25855 | Currency Conversion Negotiated Trade |
15:55:26 - 19-Sep-25 |
| Unknown* | 0 | $184.25195 | SI Trade Currency Conversion |
15:54:15 - 19-Sep-25 |
| Unknown* | 0 | $183.71 | OTC Trade |
15:45:16 - 19-Sep-25 |
| Unknown* | 0 | $183.75 | OTC Trade |
15:44:50 - 19-Sep-25 |
| Unknown* | 0 | $183.75 | OTC Trade |
15:44:50 - 19-Sep-25 |
| Unknown* | 0 | $184.19 | OTC Trade |
15:25:52 - 19-Sep-25 |
| Unknown* | 0 | $184.19 | OTC Trade |
15:25:52 - 19-Sep-25 |
| Unknown* | 0 | $184.60 | OTC Trade |
15:22:33 - 19-Sep-25 |
| Unknown* | 0 | $184.07 | OTC Trade |
15:11:33 - 19-Sep-25 |
| Unknown* | 0 | $184.91 | OTC Trade |
14:58:16 - 19-Sep-25 |
| Unknown* | 2 | $184.905 | OTC Trade |
14:51:05 - 19-Sep-25 |
| Unknown* | 0 | $185.01 | OTC Trade |
14:51:04 - 19-Sep-25 |
| Unknown* | 0 | $185.01 | OTC Trade |
14:51:04 - 19-Sep-25 |
| Unknown* | 0 | $184.78 | OTC Trade |
14:51:04 - 19-Sep-25 |
| Unknown* | 1 | $184.905 | OTC Trade |
14:51:04 - 19-Sep-25 |
| Unknown* | 0 | $185.01 | OTC Trade |
14:51:01 - 19-Sep-25 |
| Unknown* | 0 | $184.78 | OTC Trade |
14:51:00 - 19-Sep-25 |
| Unknown* | 0 | $185.01 | OTC Trade |
14:50:58 - 19-Sep-25 |
| Unknown* | 0 | $185.04 | OTC Trade |
14:50:32 - 19-Sep-25 |
| Unknown* | 0 | $185.04 | OTC Trade |
14:50:32 - 19-Sep-25 |
| Unknown* | 12 | $184.739 | OTC Trade |
14:48:14 - 19-Sep-25 |
| Unknown* | 0 | $184.55 | OTC Trade |
14:31:43 - 19-Sep-25 |
| Unknown* | 0 | $184.20 | OTC Trade |
14:30:18 - 19-Sep-25 |
| Unknown* | 0 | $185.07 | OTC Trade |
14:30:18 - 19-Sep-25 |
| Unknown* | 0 | $185.07 | OTC Trade |
14:30:18 - 19-Sep-25 |
| Unknown* | 0 | $184.20 | OTC Trade |
14:30:18 - 19-Sep-25 |
| Unknown* | 0 | $185.07 | OTC Trade |
14:30:18 - 19-Sep-25 |
| Unknown* | 0 | $184.20 | OTC Trade |
14:30:18 - 19-Sep-25 |
| Unknown* | 0 | $184.20 | OTC Trade |
14:30:18 - 19-Sep-25 |
| Unknown* | 0 | $184.20 | OTC Trade |
14:30:18 - 19-Sep-25 |
| Unknown* | 0 | $187.36487 | SI Trade Currency Conversion |
14:14:46 - 19-Sep-25 |
| Unknown* | 0 | $186.79888 | SI Trade Currency Conversion |
14:12:03 - 19-Sep-25 |
| Unknown* | 0 | $187.34129 | SI Trade Currency Conversion |
13:25:42 - 19-Sep-25 |
| Unknown* | 0 | $186.9168 | SI Trade Currency Conversion |
11:15:46 - 19-Sep-25 |
| Unknown* | 0 | $184.98301 | SI Trade Currency Conversion |
10:58:00 - 19-Sep-25 |
| Unknown* | 294 | $0.00 | SI Trade |
10:44:34 - 19-Sep-25 |
| Unknown* | 0 | $186.98755 | SI Trade Currency Conversion |
10:43:08 - 19-Sep-25 |
| Unknown* | 53 | $0.00 | SI Trade |
10:38:02 - 19-Sep-25 |
| Unknown* | 0 | $185.03018 | SI Trade Currency Conversion |
09:28:12 - 19-Sep-25 |
| Unknown* | 0 | $186.9168 | SI Trade Currency Conversion |
09:05:09 - 19-Sep-25 |
| Unknown* | 0 | $184.51136 | SI Trade Currency Conversion |
07:33:21 - 19-Sep-25 |
| Unknown* | 0 | $186.20932 | SI Trade Currency Conversion |
07:07:36 - 19-Sep-25 |
| Unknown* | 1 | $185.3853 | OTC Trade |
20:56:38 - 18-Sep-25 |
| Unknown* | 200 | $185.425 | OTC Trade |
20:46:04 - 18-Sep-25 |
| Unknown* | 16 | $185.3065 | OTC Trade |
20:10:05 - 18-Sep-25 |
| Unknown* | 3 | $185.07132 | Currency Conversion Negotiated Trade |
20:04:19 - 18-Sep-25 |
| Unknown* | 0 | $184.53494 | SI Trade Currency Conversion |
19:46:05 - 18-Sep-25 |
| Unknown* | 0 | $184.53494 | SI Trade Currency Conversion |
19:45:25 - 18-Sep-25 |
| Unknown* | 0 | $184.60569 | SI Trade Currency Conversion |
19:43:59 - 18-Sep-25 |
| Unknown* | 5 | $183.3947 | OTC Trade |
19:01:02 - 18-Sep-25 |
| Unknown* | 1 | $184.11418 | Currency Conversion Negotiated Trade |
18:10:17 - 18-Sep-25 |
| Unknown* | 7 | $183.0835 | OTC Trade |
17:31:13 - 18-Sep-25 |
| Unknown* | 400 | $183.39 | OTC Trade |
16:04:03 - 18-Sep-25 |
| Unknown* | 2 | $183.5653 | OTC Trade |
15:55:53 - 18-Sep-25 |
| Unknown* | 5 | $183.7543 | OTC Trade |
15:55:01 - 18-Sep-25 |
| Unknown* | 2 | $183.694 | OTC Trade |
15:49:23 - 18-Sep-25 |
| Unknown* | 2 | $183.694 | OTC Trade |
15:49:09 - 18-Sep-25 |
| Unknown* | 6 | $183.694 | OTC Trade |
15:49:05 - 18-Sep-25 |
| Unknown* | 2 | $183.5651 | OTC Trade |
15:48:46 - 18-Sep-25 |
| Unknown* | 6 | $183.5651 | OTC Trade |
15:48:45 - 18-Sep-25 |
| Unknown* | 100 | $183.51 | OTC Trade |
15:48:13 - 18-Sep-25 |
| Unknown* | 0 | $184.03 | OTC Trade |
15:40:59 - 18-Sep-25 |
| Unknown* | 8 | $184.125 | OTC Trade |
15:40:59 - 18-Sep-25 |
| Unknown* | 200 | $183.798 | OTC Trade |
15:30:53 - 18-Sep-25 |
| Unknown* | 200 | $183.715 | OTC Trade |
15:30:23 - 18-Sep-25 |
| Unknown* | 1 | $183.5986 | Cross OTC Trade |
15:22:51 - 18-Sep-25 |
| Unknown* | 1 | $183.51767 | Currency Conversion Negotiated Trade |
15:17:53 - 18-Sep-25 |
| Unknown* | 0 | $183.85 | OTC Trade |
15:11:14 - 18-Sep-25 |
| Unknown* | 3 | $183.7927 | OTC Trade |
15:10:53 - 18-Sep-25 |
| Unknown* | 3 | $183.66 | OTC Trade |
15:10:34 - 18-Sep-25 |
| Unknown* | 0 | $184.07 | OTC Trade |
14:59:17 - 18-Sep-25 |
| Unknown* | 0 | $183.74 | OTC Trade |
14:57:54 - 18-Sep-25 |
| Unknown* | 0 | $183.74 | OTC Trade |
14:57:54 - 18-Sep-25 |
| Unknown* | 1 | $184.57 | OTC Trade |
14:56:15 - 18-Sep-25 |
| Unknown* | 152 | $184.6567 | OTC Trade |
14:52:34 - 18-Sep-25 |
| Unknown* | 0 | $184.92 | OTC Trade |
14:50:50 - 18-Sep-25 |
| Unknown* | 0 | $184.92 | OTC Trade |
14:50:50 - 18-Sep-25 |
| Unknown* | 0 | $184.62 | OTC Trade |
14:50:44 - 18-Sep-25 |
| Unknown* | 0 | $184.92 | OTC Trade |
14:50:34 - 18-Sep-25 |
| Unknown* | 0 | $184.92 | OTC Trade |
14:50:34 - 18-Sep-25 |
| Unknown* | 0 | $184.62 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $184.92 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $184.92 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $184.62 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $184.92 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $184.92 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $184.92 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $184.92 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $184.92 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $184.92 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $184.62 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 0 | $184.84 | OTC Trade |
14:41:05 - 18-Sep-25 |
| Unknown* | 3 | $184.67 | OTC Trade |
14:35:31 - 18-Sep-25 |
| Unknown* | 3 | $184.07 | OTC Trade |
14:35:09 - 18-Sep-25 |
| Unknown* | 0 | $185.87 | OTC Trade |
14:30:17 - 18-Sep-25 |
| Unknown* | 0 | $185.87 | OTC Trade |
14:30:17 - 18-Sep-25 |
| Unknown* | 0 | $185.02 | OTC Trade |
14:30:17 - 18-Sep-25 |
| Unknown* | 0 | $185.87 | OTC Trade |
14:30:16 - 18-Sep-25 |
| Unknown* | 0 | $185.02 | OTC Trade |
14:30:16 - 18-Sep-25 |
| Unknown* | 0 | $185.02 | OTC Trade |
14:30:16 - 18-Sep-25 |
| Unknown* | 0 | $185.02 | OTC Trade |
14:30:15 - 18-Sep-25 |
| Unknown* | 0 | $185.87 | OTC Trade |
14:30:15 - 18-Sep-25 |
| Unknown* | 9 | $185.0286 | OTC Trade |
14:30:15 - 18-Sep-25 |
| Unknown* | 0 | $185.87 | OTC Trade |
14:30:14 - 18-Sep-25 |
| Unknown* | 0 | $185.87 | OTC Trade |
14:30:13 - 18-Sep-25 |
| Unknown* | 0 | $185.02 | OTC Trade |
14:30:12 - 18-Sep-25 |
| Unknown* | 0 | $185.87 | OTC Trade |
14:30:11 - 18-Sep-25 |
| Unknown* | 0 | $185.02 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 0 | $185.02 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 30 | $186.0199 | OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 0 | $182.82551 | SI Trade Currency Conversion |
08:49:38 - 18-Sep-25 |
| Unknown* | 0 | $186.13414 | SI Trade Currency Conversion |
08:16:27 - 18-Sep-25 |
| Unknown* | 0 | $185.96871 | SI Trade Currency Conversion |
07:41:05 - 18-Sep-25 |
| Unknown* | 300 | $184.4533 | OTC Trade |
20:59:34 - 17-Sep-25 |
| Unknown* | 100 | $185.3233 | OTC Trade |
20:44:35 - 17-Sep-25 |
| Unknown* | 200 | $184.155 | OTC Trade |
20:03:02 - 17-Sep-25 |
| Unknown* | 100 | $184.16 | OTC Trade |
20:03:02 - 17-Sep-25 |
| Unknown* | 2 | $183.97 | OTC Trade |
18:59:37 - 17-Sep-25 |
| Unknown* | 5 | $184.00 | OTC Trade |
18:59:30 - 17-Sep-25 |
| Unknown* | 1 | $184.97026 | Currency Conversion Negotiated Trade |
18:10:26 - 17-Sep-25 |
| Unknown* | 3 | $184.4562 | Cross OTC Trade |
18:10:13 - 17-Sep-25 |
| Unknown* | 2 | $184.37 | OTC Trade |
17:29:15 - 17-Sep-25 |
| Unknown* | 0 | $184.55 | OTC Trade |
17:16:13 - 17-Sep-25 |
| Unknown* | 274 | $183.8502 | OTC Trade |
16:48:54 - 17-Sep-25 |
| Unknown* | 1 | $184.305 | OTC Trade |
16:37:54 - 17-Sep-25 |
| Unknown* | 208 | $184.12726 | Currency Conversion Negotiated Trade |
16:33:30 - 17-Sep-25 |
| Unknown* | 501 | $183.9323 | Currency Conversion Negotiated Trade |
16:30:39 - 17-Sep-25 |
| Unknown* | 0 | $184.25 | OTC Trade |
16:30:38 - 17-Sep-25 |
| Unknown* | 50 | $184.2458 | OTC Trade |
16:30:30 - 17-Sep-25 |
| Unknown* | 1 | $183.92 | OTC Trade |
16:25:29 - 17-Sep-25 |
| Unknown* | 1 | $183.92 | OTC Trade |
16:25:19 - 17-Sep-25 |
| Unknown* | 1 | $183.91 | OTC Trade |
16:25:13 - 17-Sep-25 |
| Unknown* | 1 | $183.91 | OTC Trade |
16:25:05 - 17-Sep-25 |
| Unknown* | 40 | $184.1059 | OTC Trade |
16:21:23 - 17-Sep-25 |
| Unknown* | 0 | $184.96 | OTC Trade |
16:16:02 - 17-Sep-25 |
| Unknown* | 1 | $186.01 | OTC Trade |
16:04:33 - 17-Sep-25 |
| Unknown* | 40 | $185.4665 | OTC Trade |
15:49:02 - 17-Sep-25 |
| Unknown* | 736 | $184.53056 | Currency Conversion Negotiated Trade |
15:32:28 - 17-Sep-25 |
| Unknown* | 2 | $184.26751 | Currency Conversion Negotiated Trade |
15:30:48 - 17-Sep-25 |
| Unknown* | 6,000 | $185.82 | SI Trade |
15:19:43 - 17-Sep-25 |
| Unknown* | 1 | $185.89 | OTC Trade |
15:18:13 - 17-Sep-25 |
| Unknown* | 1 | $185.69 | OTC Trade |
15:16:08 - 17-Sep-25 |
| Unknown* | 200 | $185.59 | OTC Trade |
15:13:05 - 17-Sep-25 |
| Unknown* | 300 | $185.572 | OTC Trade |
15:13:05 - 17-Sep-25 |
| Unknown* | 100 | $185.572 | OTC Trade |
15:13:05 - 17-Sep-25 |
| Unknown* | 1 | $185.1986 | OTC Trade |
15:09:05 - 17-Sep-25 |
| Unknown* | 0 | $185.04 | OTC Trade |
15:09:01 - 17-Sep-25 |
| Unknown* | 100 | $185.084 | OTC Trade |
15:08:16 - 17-Sep-25 |
| Unknown* | 0 | $185.12 | OTC Trade |
15:07:55 - 17-Sep-25 |
| Unknown* | 4 | $185.15 | OTC Trade |
15:02:17 - 17-Sep-25 |
| Unknown* | 1 | $185.11 | OTC Trade |
15:01:41 - 17-Sep-25 |
| Unknown* | 0 | $184.97 | OTC Trade |
15:01:21 - 17-Sep-25 |
| Unknown* | 0 | $185.07 | OTC Trade |
15:00:33 - 17-Sep-25 |
| Unknown* | 12 | $185.0633 | OTC Trade |
15:00:33 - 17-Sep-25 |
| Unknown* | 0 | $184.83 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 0 | $184.89 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 0 | $184.65 | OTC Trade |
14:59:36 - 17-Sep-25 |
| Unknown* | 0 | $184.65 | OTC Trade |
14:59:32 - 17-Sep-25 |
| Unknown* | 100 | $184.6033 | OTC Trade |
14:55:19 - 17-Sep-25 |
| Unknown* | 1 | $184.59 | OTC Trade |
14:53:26 - 17-Sep-25 |
| Unknown* | 0 | $184.28 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $184.28 | OTC Trade |
14:50:50 - 17-Sep-25 |
| Unknown* | 0 | $183.96 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 0 | $184.28 | OTC Trade |
14:50:45 - 17-Sep-25 |
| Unknown* | 0 | $184.28 | OTC Trade |
14:50:45 - 17-Sep-25 |
| Unknown* | 0 | $184.28 | OTC Trade |
14:50:45 - 17-Sep-25 |
| Unknown* | 0 | $184.28 | OTC Trade |
14:50:45 - 17-Sep-25 |
| Unknown* | 0 | $184.28 | OTC Trade |
14:50:45 - 17-Sep-25 |
| Unknown* | 0 | $184.28 | OTC Trade |
14:50:45 - 17-Sep-25 |
| Unknown* | 0 | $184.28 | OTC Trade |
14:50:45 - 17-Sep-25 |
| Unknown* | 0 | $184.28 | OTC Trade |
14:50:45 - 17-Sep-25 |
| Unknown* | 1 | $184.115 | OTC Trade |
14:50:43 - 17-Sep-25 |
| Unknown* | 0 | $184.28 | OTC Trade |
14:50:42 - 17-Sep-25 |
| Unknown* | 0 | $184.28 | OTC Trade |
14:50:42 - 17-Sep-25 |
| Unknown* | 0 | $184.28 | OTC Trade |
14:50:42 - 17-Sep-25 |
| Unknown* | 163 | $184.525 | SI Trade |
14:49:10 - 17-Sep-25 |
| Unknown* | 0 | $184.67 | OTC Trade |
14:47:50 - 17-Sep-25 |
| Unknown* | 0 | $184.67 | OTC Trade |
14:47:19 - 17-Sep-25 |
| Unknown* | 3 | $184.51 | OTC Trade |
14:46:59 - 17-Sep-25 |
| Unknown* | 0 | $184.69 | OTC Trade |
14:46:51 - 17-Sep-25 |
| Unknown* | 3 | $184.37 | OTC Trade |
14:46:37 - 17-Sep-25 |
| Unknown* | 4 | $182.5163 | Cross OTC Trade |
14:32:55 - 17-Sep-25 |
| Unknown* | 0 | $182.75 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $182.08 | OTC Trade |
14:30:51 - 17-Sep-25 |
| Unknown* | 0 | $182.14 | OTC Trade |
14:30:50 - 17-Sep-25 |