| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $119.78 | OTC Trade |
17:13:52 - 11-Apr-25 |
| Unknown* | 4 | $118.5121 | OTC Trade |
16:25:59 - 11-Apr-25 |
| Unknown* | 14 | $118.30176 | OTC Trade |
16:02:20 - 11-Apr-25 |
| Unknown* | 0 | $118.17 | OTC Trade |
15:57:32 - 11-Apr-25 |
| Unknown* | 12 | $118.775 | OTC Trade |
15:35:36 - 11-Apr-25 |
| Unknown* | 1 | $117.75386 | Currency Conversion Negotiated Trade |
15:34:30 - 11-Apr-25 |
| Unknown* | 3 | $119.4661 | Currency Conversion Negotiated Trade |
15:34:29 - 11-Apr-25 |
| Unknown* | 10 | $118.71 | OTC Trade |
15:21:38 - 11-Apr-25 |
| Unknown* | 0 | $119.28 | OTC Trade |
15:04:27 - 11-Apr-25 |
| Unknown* | 14 | $119.09 | OTC Trade |
15:03:59 - 11-Apr-25 |
| Unknown* | 14 | $119.09 | OTC Trade |
15:03:59 - 11-Apr-25 |
| Unknown* | 14 | $119.09 | OTC Trade |
15:03:59 - 11-Apr-25 |
| Unknown* | 8 | $120.31 | OTC Trade |
14:52:59 - 11-Apr-25 |
| Unknown* | 0 | $120.72 | OTC Trade |
14:51:48 - 11-Apr-25 |
| Unknown* | 0 | $120.77 | OTC Trade |
14:30:34 - 11-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:30:34 - 11-Apr-25 |
| Unknown* | 0 | $120.77 | OTC Trade |
14:30:34 - 11-Apr-25 |
| Unknown* | 0 | $122.41772 | SI Trade Currency Conversion |
13:42:14 - 11-Apr-25 |
| Unknown* | 33 | $120.5871 | OTC Trade |
20:33:41 - 10-Apr-25 |
| Unknown* | 9 | $120.5871 | OTC Trade |
20:33:41 - 10-Apr-25 |
| Unknown* | 2 | $121.00 | OTC Trade |
20:12:31 - 10-Apr-25 |
| Unknown* | 0 | $121.58 | OTC Trade |
20:07:24 - 10-Apr-25 |
| Unknown* | 42 | $121.5648 | OTC Trade |
19:49:55 - 10-Apr-25 |
| Unknown* | 25 | $121.755 | OTC Trade |
18:46:59 - 10-Apr-25 |
| Unknown* | 0 | $121.01 | OTC Trade |
18:07:11 - 10-Apr-25 |
| Unknown* | 0 | $120.67 | OTC Trade |
18:07:11 - 10-Apr-25 |
| Unknown* | 4 | $120.65 | OTC Trade |
17:32:20 - 10-Apr-25 |
| Unknown* | 12 | $119.795 | OTC Trade |
17:14:15 - 10-Apr-25 |
| Unknown* | 26 | $119.69029 | Currency Conversion Negotiated Trade |
16:48:42 - 10-Apr-25 |
| Unknown* | 113,232 | $131.42 | OTC Trade |
16:48:40 - 10-Apr-25 |
| Unknown* | 64 | $121.466 | OTC Trade |
16:20:28 - 10-Apr-25 |
| Unknown* | 0 | $123.52 | OTC Trade |
15:35:51 - 10-Apr-25 |
| Unknown* | 0 | $123.77 | OTC Trade |
15:35:48 - 10-Apr-25 |
| Unknown* | 39 | $122.20751 | Currency Conversion Negotiated Trade |
15:15:28 - 10-Apr-25 |
| Unknown* | 0 | $124.36 | OTC Trade |
14:51:37 - 10-Apr-25 |
| Unknown* | 0 | $126.84 | OTC Trade |
14:31:46 - 10-Apr-25 |
| Unknown* | 0 | $126.34 | OTC Trade |
14:31:43 - 10-Apr-25 |
| Unknown* | 0 | $126.90 | OTC Trade |
14:31:24 - 10-Apr-25 |
| Unknown* | 16 | $126.65 | OTC Trade |
14:31:14 - 10-Apr-25 |
| Unknown* | 0 | $126.35 | OTC Trade |
14:30:45 - 10-Apr-25 |
| Unknown* | 8 | $126.35 | OTC Trade |
14:30:39 - 10-Apr-25 |
| Unknown* | 3 | $127.07 | Cross OTC Trade |
14:30:01 - 10-Apr-25 |
| Unknown* | 8 | $127.07 | Cross OTC Trade |
14:30:00 - 10-Apr-25 |
| Unknown* | 4 | $127.07 | Cross OTC Trade |
14:30:00 - 10-Apr-25 |
| Unknown* | 3 | $127.07 | Cross OTC Trade |
14:30:00 - 10-Apr-25 |
| Unknown* | 0 | $132.18 | OTC Trade |
20:39:21 - 09-Apr-25 |
| Unknown* | 20 | $131.559 | Cross OTC Trade |
20:12:52 - 09-Apr-25 |
| Unknown* | 20 | $131.559 | Cross OTC Trade |
20:12:52 - 09-Apr-25 |
| Unknown* | 1 | $130.8385 | Cross OTC Trade |
20:07:15 - 09-Apr-25 |
| Unknown* | 1 | $130.8385 | Cross OTC Trade |
20:07:15 - 09-Apr-25 |
| Unknown* | 15 | $132.46 | OTC Trade |
19:30:16 - 09-Apr-25 |
| Unknown* | 0 | $128.64 | OTC Trade |
18:50:46 - 09-Apr-25 |
| Unknown* | 300 | $127.9386 | OTC Trade |
18:44:35 - 09-Apr-25 |
| Unknown* | 0 | $127.70 | OTC Trade |
18:32:49 - 09-Apr-25 |
| Unknown* | 0 | $127.44 | OTC Trade |
18:27:02 - 09-Apr-25 |
| Unknown* | 12 | $118.36 | OTC Trade |
18:18:43 - 09-Apr-25 |
| Unknown* | 34 | $118.33 | OTC Trade |
17:12:19 - 09-Apr-25 |
| Unknown* | 34 | $118.33 | OTC Trade |
17:12:19 - 09-Apr-25 |
| Unknown* | 34 | $118.33 | OTC Trade |
17:12:19 - 09-Apr-25 |
| Unknown* | 29 | $116.63 | OTC Trade |
16:01:52 - 09-Apr-25 |
| Unknown* | 29 | $116.63 | OTC Trade |
16:01:52 - 09-Apr-25 |
| Unknown* | 29 | $116.63 | OTC Trade |
16:01:52 - 09-Apr-25 |
| Unknown* | 2 | $116.11 | OTC Trade |
15:54:15 - 09-Apr-25 |
| Unknown* | 10 | $117.01 | OTC Trade |
15:50:19 - 09-Apr-25 |
| Unknown* | 10 | $117.01 | OTC Trade |
15:50:19 - 09-Apr-25 |
| Unknown* | 8 | $115.88 | OTC Trade |
15:14:24 - 09-Apr-25 |
| Unknown* | 8 | $115.88 | OTC Trade |
15:14:24 - 09-Apr-25 |
| Unknown* | 8 | $115.88 | OTC Trade |
15:14:24 - 09-Apr-25 |
| Unknown* | 200 | $116.8083 | OTC Trade |
14:53:53 - 09-Apr-25 |
| Unknown* | 0 | $117.10 | OTC Trade |
14:52:39 - 09-Apr-25 |
| Unknown* | 0 | $117.10 | OTC Trade |
14:52:37 - 09-Apr-25 |
| Unknown* | 0 | $117.10 | OTC Trade |
14:52:36 - 09-Apr-25 |
| Unknown* | 1 | $117.45 | OTC Trade |
14:31:25 - 09-Apr-25 |
| Unknown* | 0 | $116.33 | OTC Trade |
14:30:43 - 09-Apr-25 |
| Unknown* | 0 | $116.33 | OTC Trade |
14:30:43 - 09-Apr-25 |
| Unknown* | 0 | $116.33 | OTC Trade |
14:30:43 - 09-Apr-25 |
| Unknown* | 0 | $116.34 | OTC Trade |
14:30:35 - 09-Apr-25 |
| Unknown* | 1 | $115.63 | Cross OTC Trade |
14:30:00 - 09-Apr-25 |
| Unknown* | 0 | $117.34204 | SI Trade Currency Conversion |
10:55:35 - 09-Apr-25 |
| Unknown* | 0 | $117.40825 | SI Trade Currency Conversion |
09:51:39 - 09-Apr-25 |
| Unknown* | 0 | $117.36411 | SI Trade Currency Conversion |
20:49:57 - 08-Apr-25 |
| Unknown* | 18 | $118.545 | OTC Trade |
20:25:18 - 08-Apr-25 |
| Unknown* | 3 | $118.71 | OTC Trade |
20:16:17 - 08-Apr-25 |
| Unknown* | 2 | $118.81 | OTC Trade |
20:11:55 - 08-Apr-25 |
| Unknown* | 2 | $118.81 | OTC Trade |
20:11:55 - 08-Apr-25 |
| Unknown* | 2 | $118.81 | OTC Trade |
20:11:55 - 08-Apr-25 |
| Unknown* | 7 | $119.825 | OTC Trade |
19:41:36 - 08-Apr-25 |
| Unknown* | 7 | $119.825 | OTC Trade |
19:41:36 - 08-Apr-25 |
| Unknown* | 7 | $119.825 | OTC Trade |
19:41:36 - 08-Apr-25 |
| Unknown* | 10 | $119.9421 | OTC Trade |
18:39:59 - 08-Apr-25 |
| Unknown* | 6 | $119.7135 | Cross OTC Trade |
18:39:33 - 08-Apr-25 |
| Unknown* | 2 | $119.2646 | Cross OTC Trade |
18:31:12 - 08-Apr-25 |
| Unknown* | 14 | $119.74 | OTC Trade |
18:19:13 - 08-Apr-25 |
| Unknown* | 1 | $119.5258 | OTC Trade |
18:10:04 - 08-Apr-25 |
| Unknown* | 3 | $119.935 | OTC Trade |
17:59:45 - 08-Apr-25 |
| Unknown* | 3 | $119.935 | OTC Trade |
17:59:45 - 08-Apr-25 |
| Unknown* | 3 | $119.935 | OTC Trade |
17:59:45 - 08-Apr-25 |
| Unknown* | 2 | $120.00 | Cross OTC Trade |
17:59:15 - 08-Apr-25 |
| Unknown* | 11 | $123.45 | OTC Trade |
16:55:15 - 08-Apr-25 |
| Unknown* | 4 | $123.0366 | Cross OTC Trade |
16:46:10 - 08-Apr-25 |
| Unknown* | 208 | $121.91003 | Currency Conversion Negotiated Trade |
16:18:29 - 08-Apr-25 |
| Unknown* | 0 | $122.65 | OTC Trade |
16:03:25 - 08-Apr-25 |
| Unknown* | 309 | $123.32349 | Currency Conversion Negotiated Trade |
16:01:17 - 08-Apr-25 |
| Unknown* | 2 | $123.3266 | Cross OTC Trade |
16:00:48 - 08-Apr-25 |
| Unknown* | 0 | $124.06 | OTC Trade |
15:56:00 - 08-Apr-25 |
| Unknown* | 12 | $123.86 | OTC Trade |
15:50:27 - 08-Apr-25 |
| Unknown* | 12 | $123.86 | OTC Trade |
15:50:27 - 08-Apr-25 |
| Unknown* | 12 | $123.86 | OTC Trade |
15:50:27 - 08-Apr-25 |
| Unknown* | 0 | $125.15 | OTC Trade |
15:33:15 - 08-Apr-25 |
| Unknown* | 0 | $124.84 | OTC Trade |
15:33:15 - 08-Apr-25 |
| Unknown* | 0 | $125.36 | OTC Trade |
15:28:55 - 08-Apr-25 |
| Unknown* | 31 | $124.83 | OTC Trade |
15:23:54 - 08-Apr-25 |
| Unknown* | 40 | $123.195 | OTC Trade |
14:40:37 - 08-Apr-25 |
| Unknown* | 0 | $124.08 | OTC Trade |
14:30:19 - 08-Apr-25 |
| Unknown* | 0 | $124.85 | OTC Trade |
14:30:09 - 08-Apr-25 |
| Unknown* | 0 | $123.94 | OTC Trade |
14:30:09 - 08-Apr-25 |
| Unknown* | 0 | $124.06 | OTC Trade |
14:30:01 - 08-Apr-25 |
| Unknown* | 2 | $121.3488 | Cross OTC Trade |
20:58:49 - 07-Apr-25 |
| Unknown* | 9 | $121.29 | OTC Trade |
20:32:50 - 07-Apr-25 |
| Unknown* | 4 | $120.7603 | Cross OTC Trade |
20:24:22 - 07-Apr-25 |
| Unknown* | 17 | $122.2573 | OTC Trade |
18:59:21 - 07-Apr-25 |
| Unknown* | 2 | $121.81 | OTC Trade |
18:55:49 - 07-Apr-25 |
| Unknown* | 1 | $119.5127 | Currency Conversion Negotiated Trade |
18:10:37 - 07-Apr-25 |
| Unknown* | 5 | $119.388 | OTC Trade |
17:53:27 - 07-Apr-25 |
| Unknown* | 8 | $120.74 | OTC Trade |
17:35:06 - 07-Apr-25 |
| Unknown* | 10 | $119.3768 | Cross OTC Trade |
17:00:44 - 07-Apr-25 |
| Unknown* | 0 | $120.4789 | OTC Trade |
16:33:52 - 07-Apr-25 |
| Unknown* | 4 | $119.735 | OTC Trade |
15:40:35 - 07-Apr-25 |
| Unknown* | 0 | $120.46 | OTC Trade |
15:30:46 - 07-Apr-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
15:30:46 - 07-Apr-25 |
| Unknown* | 72 | $120.84 | OTC Trade |
15:30:02 - 07-Apr-25 |
| Unknown* | 0 | $122.15 | OTC Trade |
15:26:59 - 07-Apr-25 |
| Unknown* | 8 | $123.55067 | Currency Conversion Negotiated Trade |
15:24:46 - 07-Apr-25 |
| Unknown* | 3 | $127.325 | OTC Trade |
15:16:38 - 07-Apr-25 |
| Unknown* | 1 | $127.0183 | OTC Trade |
15:14:55 - 07-Apr-25 |
| Unknown* | 33 | $123.005 | OTC Trade |
15:10:40 - 07-Apr-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
15:08:12 - 07-Apr-25 |
| Unknown* | 300 | $119.8002 | OTC Trade |
14:55:44 - 07-Apr-25 |
| Unknown* | 17 | $120.445 | OTC Trade |
14:53:53 - 07-Apr-25 |
| Unknown* | 17 | $119.272 | OTC Trade |
14:48:50 - 07-Apr-25 |
| Unknown* | 9 | $119.26643 | Currency Conversion Negotiated Trade |
14:48:27 - 07-Apr-25 |
| Unknown* | 55 | $115.8621 | Cross OTC Trade |
14:43:48 - 07-Apr-25 |
| Unknown* | 0 | $116.77 | OTC Trade |
14:41:42 - 07-Apr-25 |
| Unknown* | 0 | $115.84 | OTC Trade |
14:39:52 - 07-Apr-25 |
| Unknown* | 0 | $116.13 | OTC Trade |
14:39:31 - 07-Apr-25 |
| Unknown* | 0 | $116.89 | OTC Trade |
14:39:12 - 07-Apr-25 |
| Unknown* | 0 | $116.88 | OTC Trade |
14:39:02 - 07-Apr-25 |
| Unknown* | 0 | $117.57 | OTC Trade |
14:38:20 - 07-Apr-25 |
| Unknown* | 0 | $117.60 | OTC Trade |
14:38:12 - 07-Apr-25 |
| Unknown* | 0 | $116.35 | OTC Trade |
14:35:50 - 07-Apr-25 |
| Unknown* | 0 | $116.35 | OTC Trade |
14:35:50 - 07-Apr-25 |
| Unknown* | 1 | $116.35 | OTC Trade |
14:35:49 - 07-Apr-25 |
| Unknown* | 0 | $116.19 | OTC Trade |
14:35:30 - 07-Apr-25 |
| Unknown* | 10 | $116.365 | OTC Trade |
14:32:58 - 07-Apr-25 |
| Unknown* | 0 | $118.28 | OTC Trade |
14:30:06 - 07-Apr-25 |
| Unknown* | 0 | $117.20 | OTC Trade |
14:30:04 - 07-Apr-25 |
| Unknown* | 0 | $117.20 | OTC Trade |
14:30:04 - 07-Apr-25 |
| Unknown* | 5 | $118.09 | Cross OTC Trade |
14:30:02 - 07-Apr-25 |
| Unknown* | 1 | $118.09 | Cross OTC Trade |
14:30:00 - 07-Apr-25 |
| Unknown* | 8 | $118.09 | Cross OTC Trade |
14:30:00 - 07-Apr-25 |
| Unknown* | 17 | $120.72 | OTC Trade |
20:55:23 - 04-Apr-25 |
| Unknown* | 148 | $121.595 | OTC Trade |
20:50:38 - 04-Apr-25 |
| Unknown* | 0 | $121.24 | OTC Trade |
20:15:19 - 04-Apr-25 |
| Unknown* | 1 | $120.6435 | OTC Trade |
19:57:08 - 04-Apr-25 |
| Unknown* | 6 | $120.7173 | OTC Trade |
19:53:53 - 04-Apr-25 |
| Unknown* | 10 | $120.57498 | Currency Conversion Negotiated Trade |
19:42:31 - 04-Apr-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
19:28:35 - 04-Apr-25 |
| Unknown* | 3 | $120.815 | OTC Trade |
19:28:35 - 04-Apr-25 |
| Unknown* | 39 | $121.80638 | Currency Conversion Negotiated Trade |
18:50:25 - 04-Apr-25 |
| Unknown* | 2 | $120.3448 | OTC Trade |
18:30:55 - 04-Apr-25 |
| Unknown* | 1 | $120.6774 | Cross OTC Trade |
18:28:46 - 04-Apr-25 |
| Unknown* | 27 | $121.2155 | Cross OTC Trade |
17:40:19 - 04-Apr-25 |
| Unknown* | 9 | $121.249 | Cross OTC Trade |
17:37:08 - 04-Apr-25 |
| Unknown* | 52 | $121.00672 | Currency Conversion Negotiated Trade |
17:36:49 - 04-Apr-25 |
| Unknown* | 0 | $119.01 | OTC Trade |
17:20:46 - 04-Apr-25 |
| Unknown* | 0 | $118.9601 | OTC Trade |
17:20:46 - 04-Apr-25 |
| Unknown* | 20 | $119.0042 | OTC Trade |
17:04:57 - 04-Apr-25 |
| Unknown* | 10 | $121.0907 | OTC Trade |
16:34:46 - 04-Apr-25 |
| Unknown* | 20 | $120.3435 | OTC Trade |
16:26:40 - 04-Apr-25 |
| Unknown* | 2 | $121.7214 | OTC Trade |
16:18:53 - 04-Apr-25 |
| Unknown* | 1 | $121.52 | OTC Trade |
15:02:48 - 04-Apr-25 |
| Unknown* | 0 | $121.46 | OTC Trade |
14:59:21 - 04-Apr-25 |
| Unknown* | 0 | $121.82309 | SI Trade Currency Conversion |
14:57:12 - 04-Apr-25 |
| Unknown* | 100 | $120.5171 | OTC Trade |
14:54:44 - 04-Apr-25 |
| Unknown* | 2 | $120.4633 | OTC Trade |
14:52:57 - 04-Apr-25 |
| Unknown* | 2 | $121.5579 | OTC Trade |
14:48:24 - 04-Apr-25 |
| Unknown* | 15 | $121.51 | OTC Trade |
14:39:50 - 04-Apr-25 |
| Unknown* | 6 | $121.7095 | OTC Trade |
14:36:10 - 04-Apr-25 |
| Unknown* | 15 | $121.7116 | OTC Trade |
14:36:10 - 04-Apr-25 |
| Unknown* | 0 | $122.24 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $122.24 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $122.24 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $122.24 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $122.24 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $122.24 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $122.91 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $122.24 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $122.24 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $123.00 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 2 | $122.3504 | OTC Trade |
14:34:41 - 04-Apr-25 |