| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $160.1779 | Cross OTC Trade |
19:14:48 - 06-Jun-25 |
| Unknown* | 0 | $161.18 | OTC Trade |
17:49:29 - 06-Jun-25 |
| Unknown* | 2 | $160.90 | OTC Trade |
17:47:48 - 06-Jun-25 |
| Unknown* | 10 | $161.0495 | OTC Trade |
17:45:19 - 06-Jun-25 |
| Unknown* | 4 | $160.2813 | OTC Trade |
16:29:42 - 06-Jun-25 |
| Unknown* | 170 | $160.87196 | Currency Conversion Negotiated Trade |
16:20:27 - 06-Jun-25 |
| Unknown* | 0 | $160.82 | OTC Trade |
16:02:15 - 06-Jun-25 |
| Unknown* | 0 | $160.71 | OTC Trade |
16:02:02 - 06-Jun-25 |
| Unknown* | 10 | $160.7003 | Cross OTC Trade |
15:44:26 - 06-Jun-25 |
| Unknown* | 2 | $161.75117 | Currency Conversion Negotiated Trade |
15:29:45 - 06-Jun-25 |
| Unknown* | 0 | $160.64 | OTC Trade |
15:14:35 - 06-Jun-25 |
| Unknown* | 0 | $160.64 | OTC Trade |
15:14:35 - 06-Jun-25 |
| Unknown* | 0 | $161.09 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $160.86 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 2 | $160.63 | OTC Trade |
14:34:35 - 06-Jun-25 |
| Unknown* | 0 | $159.02 | OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | $159.02 | OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | $159.02 | OTC Trade |
14:31:12 - 06-Jun-25 |
| Unknown* | 0 | $160.18 | OTC Trade |
14:31:11 - 06-Jun-25 |
| Unknown* | 0 | $159.66706 | SI Trade Currency Conversion |
12:19:42 - 06-Jun-25 |
| Unknown* | 0 | $159.66706 | SI Trade Currency Conversion |
12:19:42 - 06-Jun-25 |
| Unknown* | 0 | $158.25 | OTC Trade |
20:45:25 - 05-Jun-25 |
| Unknown* | 5 | $157.8382 | OTC Trade |
20:17:40 - 05-Jun-25 |
| Unknown* | 50 | $158.285 | OTC Trade |
19:44:16 - 05-Jun-25 |
| Unknown* | 12 | $158.1932 | OTC Trade |
19:20:38 - 05-Jun-25 |
| Unknown* | 10 | $158.3439 | OTC Trade |
19:14:38 - 05-Jun-25 |
| Unknown* | 0 | $159.06 | OTC Trade |
18:36:00 - 05-Jun-25 |
| Unknown* | 9 | $158.6147 | OTC Trade |
17:21:24 - 05-Jun-25 |
| Unknown* | 0 | $158.23 | OTC Trade |
16:51:04 - 05-Jun-25 |
| Unknown* | 3 | $157.9105 | OTC Trade |
16:26:04 - 05-Jun-25 |
| Unknown* | 17 | $157.99909 | Currency Conversion Negotiated Trade |
16:20:10 - 05-Jun-25 |
| Unknown* | 5 | $158.4277 | OTC Trade |
16:17:46 - 05-Jun-25 |
| Unknown* | 1,200 | $157.6034 | OTC Trade |
15:48:39 - 05-Jun-25 |
| Unknown* | 3 | $156.25 | OTC Trade |
15:13:44 - 05-Jun-25 |
| Unknown* | 1 | $156.08 | OTC Trade |
15:13:24 - 05-Jun-25 |
| Unknown* | 1 | $156.09 | OTC Trade |
15:13:15 - 05-Jun-25 |
| Unknown* | 0 | $155.90 | OTC Trade |
15:09:55 - 05-Jun-25 |
| Unknown* | 30 | $156.92329 | Currency Conversion Negotiated Trade |
14:34:44 - 05-Jun-25 |
| Unknown* | 0 | $157.24 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $157.24 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:32 - 05-Jun-25 |
| Unknown* | 0 | $158.22779 | SI Trade Currency Conversion |
12:10:37 - 05-Jun-25 |
| Unknown* | 7 | $157.34 | OTC Trade |
20:57:34 - 04-Jun-25 |
| Unknown* | 9 | $157.345 | OTC Trade |
20:57:32 - 04-Jun-25 |
| Unknown* | 30 | $157.575 | OTC Trade |
19:33:14 - 04-Jun-25 |
| Unknown* | 0 | $157.21 | OTC Trade |
18:53:16 - 04-Jun-25 |
| Unknown* | 1 | $156.10373 | Currency Conversion Negotiated Trade |
18:10:22 - 04-Jun-25 |
| Unknown* | 12 | $157.10 | OTC Trade |
18:07:05 - 04-Jun-25 |
| Unknown* | 1 | $157.3803 | Cross OTC Trade |
17:39:33 - 04-Jun-25 |
| Unknown* | 0 | $157.26 | OTC Trade |
17:36:36 - 04-Jun-25 |
| Unknown* | 4 | $157.9286 | Cross OTC Trade |
16:45:06 - 04-Jun-25 |
| Unknown* | 10 | $156.56444 | Currency Conversion Negotiated Trade |
16:18:43 - 04-Jun-25 |
| Unknown* | 84 | $158.4258 | OTC Trade |
16:16:04 - 04-Jun-25 |
| Unknown* | 11 | $158.4258 | OTC Trade |
16:16:04 - 04-Jun-25 |
| Unknown* | 2 | $157.99 | OTC Trade |
16:09:48 - 04-Jun-25 |
| Unknown* | 95 | $157.805 | OTC Trade |
16:09:23 - 04-Jun-25 |
| Unknown* | 5 | $157.95 | OTC Trade |
16:08:41 - 04-Jun-25 |
| Unknown* | 0 | $158.20 | OTC Trade |
16:04:43 - 04-Jun-25 |
| Unknown* | 1 | $161.3693 | Cross OTC Trade |
15:32:39 - 04-Jun-25 |
| Unknown* | 1 | $162.165 | OTC Trade |
15:26:44 - 04-Jun-25 |
| Unknown* | 0 | $162.20 | OTC Trade |
15:26:44 - 04-Jun-25 |
| Unknown* | 4 | $162.06281 | Currency Conversion Negotiated Trade |
15:22:25 - 04-Jun-25 |
| Unknown* | 15 | $161.34 | OTC Trade |
15:06:34 - 04-Jun-25 |
| Unknown* | 0 | $161.69 | OTC Trade |
14:51:30 - 04-Jun-25 |
| Unknown* | 0 | $161.00 | OTC Trade |
14:30:48 - 04-Jun-25 |
| Unknown* | 0 | $161.00 | OTC Trade |
14:30:46 - 04-Jun-25 |
| Unknown* | 4 | $162.2883 | Cross OTC Trade |
20:37:28 - 03-Jun-25 |
| Unknown* | 1 | $162.0969 | Cross OTC Trade |
20:32:04 - 03-Jun-25 |
| Unknown* | 0 | $162.65 | OTC Trade |
19:48:58 - 03-Jun-25 |
| Unknown* | 12 | $162.34 | OTC Trade |
18:55:31 - 03-Jun-25 |
| Unknown* | 1 | $163.38 | OTC Trade |
17:57:57 - 03-Jun-25 |
| Unknown* | 3 | $163.40 | OTC Trade |
17:55:30 - 03-Jun-25 |
| Unknown* | 0 | $163.25 | OTC Trade |
17:54:58 - 03-Jun-25 |
| Unknown* | 10 | $163.35226 | Currency Conversion Negotiated Trade |
17:48:55 - 03-Jun-25 |
| Unknown* | 0 | $163.46 | OTC Trade |
17:23:15 - 03-Jun-25 |
| Unknown* | 1 | $163.08 | OTC Trade |
17:04:16 - 03-Jun-25 |
| Unknown* | 7 | $163.3971 | OTC Trade |
16:39:16 - 03-Jun-25 |
| Unknown* | 20 | $163.0047 | OTC Trade |
16:18:44 - 03-Jun-25 |
| Unknown* | 11,467 | $158.75 | OTC Trade |
16:16:19 - 03-Jun-25 |
| Unknown* | 1 | $160.74 | OTC Trade |
15:11:49 - 03-Jun-25 |
| Unknown* | 1 | $161.0243 | OTC Trade |
15:04:35 - 03-Jun-25 |
| Unknown* | 790 | $160.365 | SI Trade |
14:57:26 - 03-Jun-25 |
| Unknown* | 4 | $158.9977 | Currency Conversion Negotiated Trade |
14:41:04 - 03-Jun-25 |
| Unknown* | 9 | $159.22543 | Currency Conversion Negotiated Trade |
14:38:33 - 03-Jun-25 |
| Unknown* | 1 | $159.12 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 24 | $159.15419 | Currency Conversion Negotiated Trade |
20:27:50 - 02-Jun-25 |
| Unknown* | 12 | $158.89171 | Currency Conversion Negotiated Trade |
20:18:59 - 02-Jun-25 |
| Unknown* | 36 | $158.40 | OTC Trade |
18:56:57 - 02-Jun-25 |
| Unknown* | 100 | $159.0042 | OTC Trade |
18:08:17 - 02-Jun-25 |
| Unknown* | 250 | $159.502 | OTC Trade |
16:55:46 - 02-Jun-25 |
| Unknown* | 5 | $159.34 | OTC Trade |
16:45:17 - 02-Jun-25 |
| Unknown* | 0 | $158.21024 | SI Trade Currency Conversion |
16:36:37 - 02-Jun-25 |
| Unknown* | 100 | $159.08 | OTC Trade |
16:30:55 - 02-Jun-25 |
| Unknown* | 15 | $158.15156 | Currency Conversion Negotiated Trade |
16:25:00 - 02-Jun-25 |
| Unknown* | 0 | $159.53 | OTC Trade |
15:56:23 - 02-Jun-25 |
| Unknown* | 188 | $159.14 | OTC Trade |
15:50:31 - 02-Jun-25 |
| Unknown* | 12 | $159.18 | OTC Trade |
15:40:06 - 02-Jun-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
15:21:07 - 02-Jun-25 |
| Unknown* | 0 | $158.43 | OTC Trade |
15:20:57 - 02-Jun-25 |
| Unknown* | 0 | $158.27 | OTC Trade |
15:19:36 - 02-Jun-25 |
| Unknown* | 5 | $157.8295 | OTC Trade |
15:04:00 - 02-Jun-25 |
| Unknown* | 0 | $156.43 | OTC Trade |
14:54:44 - 02-Jun-25 |
| Unknown* | 0 | $156.43 | OTC Trade |
14:54:43 - 02-Jun-25 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:50:54 - 02-Jun-25 |
| Unknown* | 2 | $156.73 | OTC Trade |
14:50:16 - 02-Jun-25 |
| Unknown* | 0 | $158.65 | OTC Trade |
14:45:02 - 02-Jun-25 |
| Unknown* | 0 | $159.05 | OTC Trade |
14:43:36 - 02-Jun-25 |
| Unknown* | 0 | $159.67 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 0 | $163.49 | OTC Trade |
14:31:02 - 02-Jun-25 |
| Unknown* | 3 | $163.91 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 0 | $164.23059 | SI Trade Currency Conversion |
07:00:15 - 02-Jun-25 |
| Unknown* | 0 | $164.23059 | SI Trade Currency Conversion |
07:00:15 - 02-Jun-25 |
| Unknown* | 285 | $162.43 | OTC Trade |
06:32:27 - 02-Jun-25 |
| Unknown* | 10 | $162.00 | OTC Trade |
06:32:27 - 02-Jun-25 |
| Unknown* | 5 | $162.07 | OTC Trade |
06:32:27 - 02-Jun-25 |
| Unknown* | 500 | $160.835 | OTC Trade |
20:38:34 - 30-May-25 |
| Unknown* | 0 | $159.73 | OTC Trade |
19:24:39 - 30-May-25 |
| Unknown* | 410 | $160.375 | OTC Trade |
18:38:33 - 30-May-25 |
| Unknown* | 0 | $160.20 | OTC Trade |
18:08:33 - 30-May-25 |
| Unknown* | 20 | $159.725 | OTC Trade |
17:47:34 - 30-May-25 |
| Unknown* | 100 | $160.455 | OTC Trade |
16:17:02 - 30-May-25 |
| Unknown* | 660 | $160.935 | OTC Trade |
16:09:42 - 30-May-25 |
| Unknown* | 3 | $160.8062 | Cross OTC Trade |
16:06:36 - 30-May-25 |
| Unknown* | 1 | $159.91537 | Currency Conversion Negotiated Trade |
15:35:24 - 30-May-25 |
| Unknown* | 1 | $161.72062 | Currency Conversion Negotiated Trade |
15:35:23 - 30-May-25 |
| Unknown* | 0 | $160.57 | OTC Trade |
15:24:50 - 30-May-25 |
| Unknown* | 210 | $160.15 | OTC Trade |
14:59:03 - 30-May-25 |
| Unknown* | 1 | $159.7089 | Cross OTC Trade |
14:36:23 - 30-May-25 |
| Unknown* | 28 | $160.06643 | Currency Conversion Negotiated Trade |
14:32:28 - 30-May-25 |
| Unknown* | 0 | $160.24 | OTC Trade |
14:31:25 - 30-May-25 |
| Unknown* | 0 | $159.41 | OTC Trade |
14:31:19 - 30-May-25 |
| Unknown* | 0 | $159.41 | OTC Trade |
14:31:19 - 30-May-25 |
| Unknown* | 0 | $159.41 | OTC Trade |
14:31:19 - 30-May-25 |
| Unknown* | 0 | $159.41 | OTC Trade |
14:31:19 - 30-May-25 |
| Unknown* | 5 | $159.84 | OTC Trade |
14:31:13 - 30-May-25 |
| Unknown* | 0 | $159.41 | OTC Trade |
14:30:46 - 30-May-25 |
| Unknown* | 3 | $159.7219 | Cross OTC Trade |
20:17:15 - 29-May-25 |
| Unknown* | 0 | $159.32 | OTC Trade |
19:02:01 - 29-May-25 |
| Unknown* | 1 | $158.9757 | Cross OTC Trade |
18:28:13 - 29-May-25 |
| Unknown* | 32 | $157.47275 | Currency Conversion Negotiated Trade |
16:03:01 - 29-May-25 |
| Unknown* | 6 | $155.20961 | Currency Conversion Negotiated Trade |
15:21:28 - 29-May-25 |
| Unknown* | 6 | $156.7326 | Cross OTC Trade |
15:13:02 - 29-May-25 |
| Unknown* | 13 | $157.1447 | OTC Trade |
15:06:13 - 29-May-25 |
| Unknown* | 50 | $160.20 | OTC Trade |
13:08:13 - 29-May-25 |
| Unknown* | 0 | $158.52283 | SI Trade Currency Conversion |
12:21:50 - 29-May-25 |
| Unknown* | 0 | $159.58054 | SI Trade Currency Conversion |
19:38:58 - 28-May-25 |
| Unknown* | 30 | $160.086 | OTC Trade |
19:29:41 - 28-May-25 |
| Unknown* | 8 | $159.37 | OTC Trade |
16:16:15 - 28-May-25 |
| Unknown* | 0 | $159.76 | OTC Trade |
16:05:37 - 28-May-25 |
| Unknown* | 0 | $159.68 | OTC Trade |
16:04:06 - 28-May-25 |
| Unknown* | 0 | $159.51 | OTC Trade |
16:00:35 - 28-May-25 |
| Unknown* | 0 | $159.49 | OTC Trade |
16:00:34 - 28-May-25 |
| Unknown* | 8 | $160.85933 | Currency Conversion Negotiated Trade |
15:28:54 - 28-May-25 |
| Unknown* | 2 | $159.10279 | Currency Conversion Negotiated Trade |
15:28:54 - 28-May-25 |
| Unknown* | 0 | $159.72 | OTC Trade |
15:17:01 - 28-May-25 |
| Unknown* | 0 | $160.79 | OTC Trade |
14:51:06 - 28-May-25 |
| Unknown* | 0 | $160.66 | OTC Trade |
14:51:05 - 28-May-25 |
| Unknown* | 0 | $163.00 | OTC Trade |
14:31:59 - 28-May-25 |
| Unknown* | 1 | $163.32 | OTC Trade |
14:30:49 - 28-May-25 |
| Unknown* | 0 | $163.146 | SI Trade Currency Conversion |
10:21:09 - 28-May-25 |
| Unknown* | 0 | $163.1234 | SI Trade Currency Conversion |
07:02:07 - 28-May-25 |
| Unknown* | 200 | $162.52 | OTC Trade |
20:56:24 - 27-May-25 |
| Unknown* | 1 | $162.8801 | OTC Trade |
19:07:51 - 27-May-25 |
| Unknown* | 8 | $162.7101 | OTC Trade |
18:56:23 - 27-May-25 |
| Unknown* | 1 | $162.53 | OTC Trade |
18:04:33 - 27-May-25 |
| Unknown* | 10 | $162.8451 | OTC Trade |
17:22:32 - 27-May-25 |
| Unknown* | 8 | $162.3242 | OTC Trade |
16:48:52 - 27-May-25 |
| Unknown* | 10 | $161.94 | OTC Trade |
15:58:03 - 27-May-25 |
| Unknown* | 0 | $161.99 | OTC Trade |
15:28:57 - 27-May-25 |
| Unknown* | 0 | $160.99 | OTC Trade |
15:07:03 - 27-May-25 |
| Unknown* | 40 | $160.705 | OTC Trade |
15:02:10 - 27-May-25 |
| Unknown* | 0 | $160.32 | OTC Trade |
14:56:52 - 27-May-25 |
| Unknown* | 0 | $160.73 | OTC Trade |
14:54:46 - 27-May-25 |
| Unknown* | 0 | $160.73 | OTC Trade |
14:54:45 - 27-May-25 |
| Unknown* | 0 | $160.56 | OTC Trade |
14:53:14 - 27-May-25 |
| Unknown* | 100 | $160.66 | OTC Trade |
14:52:23 - 27-May-25 |
| Unknown* | 30 | $160.58 | OTC Trade |
14:46:59 - 27-May-25 |
| Unknown* | 0 | $159.22 | OTC Trade |
14:36:31 - 27-May-25 |
| Unknown* | 0 | $159.22 | OTC Trade |
14:36:31 - 27-May-25 |
| Unknown* | 0 | $159.22 | OTC Trade |
14:36:31 - 27-May-25 |
| Unknown* | 0 | $159.22 | OTC Trade |
14:36:31 - 27-May-25 |
| Unknown* | 0 | $159.22 | OTC Trade |
14:36:31 - 27-May-25 |
| Unknown* | 0 | $159.22 | OTC Trade |
14:36:31 - 27-May-25 |
| Unknown* | 0 | $159.48 | OTC Trade |
14:32:01 - 27-May-25 |
| Unknown* | 0 | $159.48 | OTC Trade |
14:32:01 - 27-May-25 |
| Unknown* | 0 | $160.06 | OTC Trade |
14:31:59 - 27-May-25 |
| Unknown* | 0 | $160.06 | OTC Trade |
14:31:57 - 27-May-25 |
| Unknown* | 0 | $159.48 | OTC Trade |
14:31:57 - 27-May-25 |
| Unknown* | 0 | $160.06 | OTC Trade |
14:31:57 - 27-May-25 |
| Unknown* | 0 | $160.06 | OTC Trade |
14:31:57 - 27-May-25 |
| Unknown* | 0 | $160.04 | OTC Trade |
14:31:56 - 27-May-25 |
| Unknown* | 0 | $160.06 | OTC Trade |
14:31:56 - 27-May-25 |
| Unknown* | 0 | $160.51185 | SI Trade Currency Conversion |
07:00:35 - 26-May-25 |
| Unknown* | 0 | $158.93775 | SI Trade Currency Conversion |
07:00:35 - 26-May-25 |
| Unknown* | 0 | $160.51185 | SI Trade Currency Conversion |
07:00:35 - 26-May-25 |
| Unknown* | 0 | $159.50 | OTC Trade |
20:03:14 - 23-May-25 |
| Unknown* | 100 | $159.6215 | OTC Trade |
19:54:21 - 23-May-25 |
| Unknown* | 100 | $159.626 | OTC Trade |
19:54:21 - 23-May-25 |
| Unknown* | 12 | $157.64297 | Currency Conversion Negotiated Trade |
16:16:17 - 23-May-25 |
| Unknown* | 2 | $158.315 | Cross OTC Trade |
16:12:28 - 23-May-25 |