| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $162.31987 | SI Trade Currency Conversion |
18:16:42 - 15-Aug-25 |
| Unknown* | 0 | $162.97 | OTC Trade |
17:49:26 - 15-Aug-25 |
| Unknown* | 0 | $162.97 | OTC Trade |
17:49:26 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 4 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 1 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:27:11 - 15-Aug-25 |
| Unknown* | 100 | $162.718 | OTC Trade |
16:55:53 - 15-Aug-25 |
| Unknown* | 100 | $162.702 | OTC Trade |
16:55:53 - 15-Aug-25 |
| Unknown* | 100 | $162.718 | OTC Trade |
16:55:43 - 15-Aug-25 |
| Unknown* | 100 | $162.7137 | OTC Trade |
16:55:43 - 15-Aug-25 |
| Unknown* | 200 | $162.678 | OTC Trade |
16:55:23 - 15-Aug-25 |
| Unknown* | 200 | $162.596 | OTC Trade |
16:39:23 - 15-Aug-25 |
| Unknown* | 0 | $162.30 | OTC Trade |
16:34:43 - 15-Aug-25 |
| Unknown* | 0 | $162.30 | OTC Trade |
16:34:43 - 15-Aug-25 |
| Unknown* | 0 | $162.30 | OTC Trade |
16:34:43 - 15-Aug-25 |
| Unknown* | 300 | $162.156 | OTC Trade |
16:29:23 - 15-Aug-25 |
| Unknown* | 100 | $162.486 | OTC Trade |
16:26:13 - 15-Aug-25 |
| Unknown* | 0 | $161.73682 | SI Trade Currency Conversion |
15:53:44 - 15-Aug-25 |
| Unknown* | 21 | $162.9056 | OTC Trade |
15:42:18 - 15-Aug-25 |
| Unknown* | 1 | $160.70615 | Currency Conversion Negotiated Trade |
15:25:11 - 15-Aug-25 |
| Unknown* | 1 | $162.57099 | Currency Conversion Negotiated Trade |
15:25:10 - 15-Aug-25 |
| Unknown* | 0 | $161.96 | OTC Trade |
14:51:05 - 15-Aug-25 |
| Unknown* | 0 | $161.96 | OTC Trade |
14:51:05 - 15-Aug-25 |
| Unknown* | 0 | $162.12 | OTC Trade |
14:51:05 - 15-Aug-25 |
| Unknown* | 0 | $162.12 | OTC Trade |
14:51:05 - 15-Aug-25 |
| Unknown* | 0 | $162.12 | OTC Trade |
14:51:05 - 15-Aug-25 |
| Unknown* | 0 | $162.12 | OTC Trade |
14:51:05 - 15-Aug-25 |
| Unknown* | 0 | $162.12 | OTC Trade |
14:51:04 - 15-Aug-25 |
| Unknown* | 0 | $162.12 | OTC Trade |
14:51:04 - 15-Aug-25 |
| Unknown* | 0 | $162.59 | OTC Trade |
14:33:38 - 15-Aug-25 |
| Unknown* | 0 | $162.33 | OTC Trade |
14:30:31 - 15-Aug-25 |
| Unknown* | 0 | $163.77 | OTC Trade |
14:30:31 - 15-Aug-25 |
| Unknown* | 0 | $163.77 | OTC Trade |
14:30:31 - 15-Aug-25 |
| Unknown* | 0 | $162.33 | OTC Trade |
14:30:31 - 15-Aug-25 |
| Unknown* | 0 | $163.77 | OTC Trade |
14:30:31 - 15-Aug-25 |
| Unknown* | 0 | $163.77 | OTC Trade |
14:30:31 - 15-Aug-25 |
| Unknown* | 0 | $162.33 | OTC Trade |
14:30:31 - 15-Aug-25 |
| Unknown* | 0 | $163.77 | OTC Trade |
14:30:30 - 15-Aug-25 |
| Unknown* | 0 | $163.77 | OTC Trade |
14:30:30 - 15-Aug-25 |
| Unknown* | 0 | $163.77 | OTC Trade |
14:30:30 - 15-Aug-25 |
| Unknown* | 0 | $163.77 | OTC Trade |
14:30:30 - 15-Aug-25 |
| Unknown* | 0 | $162.80963 | SI Trade Currency Conversion |
10:56:59 - 15-Aug-25 |
| Unknown* | 0 | $160.97 | OTC Trade |
18:26:27 - 14-Aug-25 |
| Unknown* | 0 | $160.97 | OTC Trade |
18:26:27 - 14-Aug-25 |
| Unknown* | 0 | $160.89 | OTC Trade |
18:23:55 - 14-Aug-25 |
| Unknown* | 0 | $160.89 | OTC Trade |
18:23:55 - 14-Aug-25 |
| Unknown* | 0 | $160.68 | OTC Trade |
17:51:41 - 14-Aug-25 |
| Unknown* | 0 | $160.68 | OTC Trade |
17:51:40 - 14-Aug-25 |
| Unknown* | 0 | $162.19776 | SI Trade Currency Conversion |
17:14:57 - 14-Aug-25 |
| Unknown* | 370 | $161.055 | OTC Trade |
16:56:06 - 14-Aug-25 |
| Unknown* | 100 | $161.06 | OTC Trade |
16:54:26 - 14-Aug-25 |
| Unknown* | 100 | $161.0677 | OTC Trade |
16:54:26 - 14-Aug-25 |
| Unknown* | 100 | $161.06 | OTC Trade |
16:54:26 - 14-Aug-25 |
| Unknown* | 200 | $161.06 | OTC Trade |
16:54:16 - 14-Aug-25 |
| Unknown* | 50 | $161.06 | OTC Trade |
16:54:16 - 14-Aug-25 |
| Unknown* | 150 | $161.0615 | OTC Trade |
16:54:16 - 14-Aug-25 |
| Unknown* | 100 | $161.0677 | OTC Trade |
16:54:16 - 14-Aug-25 |
| Unknown* | 250 | $161.02 | OTC Trade |
16:52:56 - 14-Aug-25 |
| Unknown* | 50 | $161.0215 | OTC Trade |
16:52:56 - 14-Aug-25 |
| Unknown* | 100 | $161.0215 | OTC Trade |
16:52:56 - 14-Aug-25 |
| Unknown* | 200 | $161.022 | OTC Trade |
16:52:56 - 14-Aug-25 |
| Unknown* | 100 | $161.0291 | OTC Trade |
16:52:56 - 14-Aug-25 |
| Unknown* | 50 | $161.02 | OTC Trade |
16:52:36 - 14-Aug-25 |
| Unknown* | 50 | $161.0215 | OTC Trade |
16:52:36 - 14-Aug-25 |
| Unknown* | 34 | $161.0215 | OTC Trade |
16:52:36 - 14-Aug-25 |
| Unknown* | 66 | $161.0215 | OTC Trade |
16:52:36 - 14-Aug-25 |
| Unknown* | 40 | $161.2048 | OTC Trade |
16:37:19 - 14-Aug-25 |
| Unknown* | 1 | $160.9644 | OTC Trade |
16:31:22 - 14-Aug-25 |
| Unknown* | 0 | $160.67 | OTC Trade |
16:16:08 - 14-Aug-25 |
| Unknown* | 0 | $160.67 | OTC Trade |
16:16:08 - 14-Aug-25 |
| Unknown* | 0 | $160.50 | OTC Trade |
16:12:37 - 14-Aug-25 |
| Unknown* | 0 | $160.03 | OTC Trade |
15:07:57 - 14-Aug-25 |
| Unknown* | 0 | $160.03 | OTC Trade |
15:07:57 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 4 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 1 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
14:56:28 - 14-Aug-25 |