| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 202.74 | 202.74 | 202.74 | 202.74 | 1,935 |
| 5th Feb 2026 (Thu) | 194.40 | 194.40 | 194.40 | 194.40 | 1,253 |
| 4th Feb 2026 (Wed) | 195.49 | 195.49 | 195.49 | 195.49 | 1,190 |
| 3rd Feb 2026 (Tue) | 179.91 | 179.91 | 179.91 | 179.91 | 1,266 |
| 2nd Feb 2026 (Mon) | 176.56 | 176.56 | 176.56 | 176.56 | 600 |
| 30th Jan 2026 (Fri) | 173.56 | 173.56 | 173.56 | 173.56 | 220 |
| 29th Jan 2026 (Thu) | 178.25 | 178.25 | 178.25 | 178.25 | 873 |
| 28th Jan 2026 (Wed) | 171.05 | 171.05 | 171.05 | 171.05 | 238 |
| 27th Jan 2026 (Tue) | 170.29304 | 170.29304 | 170.29304 | 170.29304 | 5,712 |
| 26th Jan 2026 (Mon) | 172.07152 | 172.07152 | 172.07152 | 172.07152 | 211 |
| 23rd Jan 2026 (Fri) | 175.41265 | 175.41265 | 175.41265 | 175.41265 | 451 |
| 22nd Jan 2026 (Thu) | 175.13129 | 175.13129 | 175.13129 | 175.13129 | 214 |
| 21st Jan 2026 (Wed) | 179.03296 | 179.03296 | 179.03296 | 179.03296 | 287 |
| 20th Jan 2026 (Tue) | 174.27528 | 174.27528 | 174.27528 | 174.27528 | 280 |
| 19th Jan 2026 (Mon) | 176.63522 | 176.63522 | 176.63522 | 176.63522 | 0 |
| 16th Jan 2026 (Fri) | 176.48374 | 176.48374 | 176.48374 | 176.48374 | 3,296 |
| 15th Jan 2026 (Thu) | 179.41387 | 179.41387 | 179.41387 | 179.41387 | 175 |
| 14th Jan 2026 (Wed) | 181.5965 | 181.5965 | 181.5965 | 181.5965 | 789 |
| 13th Jan 2026 (Tue) | 177.3197 | 177.3197 | 177.3197 | 177.3197 | 737 |
| 12th Jan 2026 (Mon) | 176.77778 | 176.77778 | 176.77778 | 176.77778 | 814 |
| 9th Jan 2026 (Fri) | 176.46507 | 176.46507 | 176.46507 | 176.46507 | 1,096 |
| 8th Jan 2026 (Thu) | 178.31177 | 178.31177 | 178.31177 | 178.31177 | 6,756 |
| 7th Jan 2026 (Wed) | 173.77709 | 173.77709 | 173.77709 | 173.77709 | 889 |
| 6th Jan 2026 (Tue) | 172.16432 | 172.16432 | 172.16432 | 172.16432 | 839 |
| 5th Jan 2026 (Mon) | 175.5315 | 175.5315 | 175.5315 | 175.5315 | 3,540 |
| 2nd Jan 2026 (Fri) | 165.78963 | 165.78963 | 165.78963 | 165.78963 | 390 |
| 1st Jan 2026 (Thu) | 162.3119 | 162.3119 | 162.3119 | 162.3119 | 0 |
| 31st Dec 2025 (Wed) | 162.3119 | 162.3119 | 162.3119 | 162.3119 | 37 |
| 30th Dec 2025 (Tue) | 165.05114 | 165.05114 | 165.05114 | 165.05114 | 133 |
| 29th Dec 2025 (Mon) | 164.68035 | 164.68035 | 164.68035 | 164.68035 | 15 |
| 26th Dec 2025 (Fri) | 165.82665 | 165.82665 | 165.82665 | 165.82665 | 0 |
| 25th Dec 2025 (Thu) | 165.82665 | 165.82665 | 165.82665 | 165.82665 | 0 |
| 24th Dec 2025 (Wed) | 165.82665 | 165.82665 | 165.82665 | 165.82665 | 470 |
| 23rd Dec 2025 (Tue) | 163.61557 | 163.61557 | 163.61557 | 163.61557 | 107 |
| 22nd Dec 2025 (Mon) | 166.61419 | 166.61419 | 166.61419 | 166.61419 | 286 |
| 19th Dec 2025 (Fri) | 170.46795 | 170.46795 | 170.46795 | 170.46795 | 1,005 |
| 18th Dec 2025 (Thu) | 170.22029 | 170.22029 | 170.22029 | 170.22029 | 672 |
| 17th Dec 2025 (Wed) | 173.23455 | 173.23455 | 173.23455 | 173.23455 | 486 |
| 16th Dec 2025 (Tue) | 176.51376 | 176.51376 | 176.51376 | 176.51376 | 319 |
| 15th Dec 2025 (Mon) | 185.19498 | 185.19498 | 185.19498 | 185.19498 | 1,198 |
| 12th Dec 2025 (Fri) | 185.40912 | 185.40912 | 185.40912 | 185.40912 | 471 |
| 11th Dec 2025 (Thu) | 188.6937 | 188.6937 | 188.6937 | 188.6937 | 191 |
| 10th Dec 2025 (Wed) | 190.35954 | 190.35954 | 190.35954 | 190.35954 | 467 |
| 9th Dec 2025 (Tue) | 192.16699 | 192.16699 | 192.16699 | 192.16699 | 247 |
| 8th Dec 2025 (Mon) | 189.39609 | 189.39609 | 189.39609 | 189.39609 | 332 |