| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 117.75386 | 117.75386 | 117.75386 | 117.75386 | 99 |
| 10th Apr 2025 (Thu) | 119.69029 | 119.69029 | 119.69029 | 119.69029 | 113,459 |
| 9th Apr 2025 (Wed) | 115.70892 | 115.70892 | 115.70892 | 115.70892 | 858 |
| 8th Apr 2025 (Tue) | 121.91003 | 121.91003 | 121.91003 | 121.91003 | 787 |
| 7th Apr 2025 (Mon) | 118.45832 | 118.45832 | 118.45832 | 118.45832 | 587 |
| 4th Apr 2025 (Fri) | 118.45832 | 118.45832 | 118.45832 | 118.45832 | 556 |
| 3rd Apr 2025 (Thu) | 133.52639 | 133.52639 | 133.52639 | 133.52639 | 1,245 |
| 2nd Apr 2025 (Wed) | 145.55005 | 145.55005 | 145.55005 | 145.55005 | 244 |
| 1st Apr 2025 (Tue) | 145.55005 | 145.55005 | 145.55005 | 145.55005 | 635 |
| 31st Mar 2025 (Mon) | 152.21926 | 152.21926 | 152.21926 | 152.21926 | 444 |
| 28th Mar 2025 (Fri) | 152.21926 | 152.21926 | 152.21926 | 152.21926 | 171 |
| 27th Mar 2025 (Thu) | 152.21926 | 152.21926 | 152.21926 | 152.21926 | 0 |
| 26th Mar 2025 (Wed) | 152.21926 | 152.21926 | 152.21926 | 152.21926 | 12,656 |
| 25th Mar 2025 (Tue) | 148.60631 | 148.60631 | 148.60631 | 148.60631 | 74 |
| 24th Mar 2025 (Mon) | 148.56074 | 148.56074 | 148.56074 | 148.56074 | 617 |
| 21st Mar 2025 (Fri) | 148.56074 | 148.56074 | 148.56074 | 148.56074 | 163 |
| 20th Mar 2025 (Thu) | 151.12193 | 151.12193 | 151.12193 | 151.12193 | 302 |
| 19th Mar 2025 (Wed) | 149.38698 | 149.38698 | 149.38698 | 149.38698 | 19 |
| 18th Mar 2025 (Tue) | 149.38698 | 149.38698 | 149.38698 | 149.38698 | 191 |
| 17th Mar 2025 (Mon) | 141.29158 | 141.29158 | 141.29158 | 141.29158 | 361 |
| 14th Mar 2025 (Fri) | 141.29158 | 141.29158 | 141.29158 | 141.29158 | 117 |
| 13th Mar 2025 (Thu) | 137.20982 | 137.20982 | 137.20982 | 137.20982 | 1,128 |
| 12th Mar 2025 (Wed) | 136.797 | 136.797 | 136.797 | 136.797 | 625 |
| 11th Mar 2025 (Tue) | 135.70209 | 135.70209 | 135.70209 | 135.70209 | 235 |
| 10th Mar 2025 (Mon) | 135.70209 | 135.70209 | 135.70209 | 135.70209 | 1,312 |
| 7th Mar 2025 (Fri) | 135.70209 | 135.70209 | 135.70209 | 135.70209 | 250 |
| 6th Mar 2025 (Thu) | 135.70209 | 135.70209 | 135.70209 | 135.70209 | 274 |
| 5th Mar 2025 (Wed) | 133.461 | 133.461 | 133.461 | 133.461 | 5,025 |
| 4th Mar 2025 (Tue) | 141.14387 | 141.14387 | 141.14387 | 141.14387 | 415 |
| 3rd Mar 2025 (Mon) | 146.6594 | 146.6594 | 146.6594 | 146.6594 | 171 |
| 28th Feb 2025 (Fri) | 146.6594 | 146.6594 | 146.6594 | 146.6594 | 78 |
| 27th Feb 2025 (Thu) | 149.048 | 149.048 | 149.048 | 149.048 | 62 |
| 26th Feb 2025 (Wed) | 150.65119 | 150.65119 | 150.65119 | 150.65119 | 146 |
| 25th Feb 2025 (Tue) | 152.96833 | 152.96833 | 152.96833 | 152.96833 | 129 |
| 24th Feb 2025 (Mon) | 152.2042 | 152.2042 | 152.2042 | 152.2042 | 4,509 |
| 21st Feb 2025 (Fri) | 158.09839 | 158.09839 | 158.09839 | 158.09839 | 11,142 |
| 20th Feb 2025 (Thu) | 159.243 | 159.243 | 159.243 | 159.243 | 216 |
| 19th Feb 2025 (Wed) | 159.243 | 159.243 | 159.243 | 159.243 | 43 |
| 18th Feb 2025 (Tue) | 159.243 | 159.243 | 159.243 | 159.243 | 186 |
| 17th Feb 2025 (Mon) | 156.06 | 156.06 | 156.06 | 156.06 | 0 |
| 14th Feb 2025 (Fri) | 152.778 | 152.778 | 152.778 | 152.778 | 171 |
| 13th Feb 2025 (Thu) | 152.778 | 152.778 | 152.778 | 152.778 | 206 |
| 12th Feb 2025 (Wed) | 153.7622 | 153.7622 | 153.7622 | 153.7622 | 95 |