| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 240.50 | 240.50 | 240.50 | 240.50 | 0 |
| 2nd Apr 2026 (Thu) | 240.50 | 240.50 | 240.50 | 240.50 | 1,490 |
| 1st Apr 2026 (Wed) | 234.31 | 234.31 | 234.31 | 234.31 | 2,713 |
| 31st Mar 2026 (Tue) | 242.61 | 242.61 | 242.61 | 242.61 | 1,220 |
| 30th Mar 2026 (Mon) | 247.53 | 247.53 | 247.53 | 247.53 | 1,307 |
| 27th Mar 2026 (Fri) | 251.89 | 251.89 | 251.89 | 251.89 | 4,156 |
| 26th Mar 2026 (Thu) | 248.02 | 248.02 | 248.02 | 248.02 | 27,810 |
| 25th Mar 2026 (Wed) | 241.67 | 241.67 | 241.67 | 241.67 | 359 |
| 24th Mar 2026 (Tue) | 244.55 | 244.55 | 244.55 | 244.55 | 2,470 |
| 23rd Mar 2026 (Mon) | 234.24 | 234.24 | 234.24 | 234.24 | 2,850 |
| 20th Mar 2026 (Fri) | 234.00 | 234.00 | 234.00 | 234.00 | 2,494 |
| 19th Mar 2026 (Thu) | 235.32 | 235.32 | 235.32 | 235.32 | 1,381 |
| 18th Mar 2026 (Wed) | 237.70 | 237.70 | 237.70 | 237.70 | 3,656 |
| 17th Mar 2026 (Tue) | 233.57 | 233.57 | 233.57 | 233.57 | 1,097 |
| 16th Mar 2026 (Mon) | 227.73 | 227.73 | 227.73 | 227.73 | 2,231 |
| 13th Mar 2026 (Fri) | 228.69 | 228.69 | 228.69 | 228.69 | 2,880 |
| 12th Mar 2026 (Thu) | 233.57 | 233.57 | 233.57 | 233.57 | 7,460 |
| 11th Mar 2026 (Wed) | 225.51 | 225.51 | 225.51 | 225.51 | 640 |
| 10th Mar 2026 (Tue) | 215.81097 | 215.81097 | 215.81097 | 215.81097 | 1,925 |
| 9th Mar 2026 (Mon) | 216.72 | 216.72 | 216.72 | 216.72 | 2,063 |
| 6th Mar 2026 (Fri) | 220.14 | 220.14 | 220.14 | 220.14 | 934 |
| 5th Mar 2026 (Thu) | 219.99 | 219.99 | 219.99 | 219.99 | 1,167 |
| 4th Mar 2026 (Wed) | 222.04212 | 222.04212 | 222.04212 | 222.04212 | 3,353 |
| 3rd Mar 2026 (Tue) | 211.12 | 211.12 | 211.12 | 211.12 | 3,255 |
| 2nd Mar 2026 (Mon) | 207.80 | 207.80 | 207.80 | 207.80 | 1,668 |
| 27th Feb 2026 (Fri) | 197.62 | 197.62 | 197.62 | 197.62 | 2,724 |
| 26th Feb 2026 (Thu) | 201.45 | 201.45 | 201.45 | 201.45 | 900 |
| 25th Feb 2026 (Wed) | 192.54 | 192.54 | 192.54 | 192.54 | 1,843 |
| 24th Feb 2026 (Tue) | 193.77 | 193.77 | 193.77 | 193.77 | 575 |
| 23rd Feb 2026 (Mon) | 190.85 | 190.85 | 190.85 | 190.85 | 541 |
| 20th Feb 2026 (Fri) | 196.84 | 196.84 | 196.84 | 196.84 | 356 |
| 19th Feb 2026 (Thu) | 196.99 | 196.99 | 196.99 | 196.99 | 372 |
| 18th Feb 2026 (Wed) | 200.52955 | 200.52955 | 200.52955 | 200.52955 | 214 |
| 17th Feb 2026 (Tue) | 199.00 | 199.00 | 199.00 | 199.00 | 209 |
| 16th Feb 2026 (Mon) | 205.03353 | 205.03353 | 205.03353 | 205.03353 | 0 |
| 13th Feb 2026 (Fri) | 203.85 | 203.85 | 203.85 | 203.85 | 668 |
| 12th Feb 2026 (Thu) | 200.19 | 200.19 | 200.19 | 200.19 | 765 |
| 11th Feb 2026 (Wed) | 207.69 | 207.69 | 207.69 | 207.69 | 527 |
| 10th Feb 2026 (Tue) | 202.87 | 202.87 | 202.87 | 202.87 | 972 |
| 9th Feb 2026 (Mon) | 204.43 | 204.43 | 204.43 | 204.43 | 897 |
| 6th Feb 2026 (Fri) | 202.74 | 202.74 | 202.74 | 202.74 | 1,935 |