| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 161.73682 | 161.73682 | 161.73682 | 161.73682 | 1,228 |
| 14th Aug 2025 (Thu) | 162.19776 | 162.19776 | 162.19776 | 162.19776 | 2,166 |
| 13th Aug 2025 (Wed) | 159.59757 | 159.59757 | 159.59757 | 159.59757 | 800 |
| 12th Aug 2025 (Tue) | 158.98071 | 158.98071 | 158.98071 | 158.98071 | 1,114 |
| 11th Aug 2025 (Mon) | 159.97616 | 159.97616 | 159.97616 | 159.97616 | 714 |
| 8th Aug 2025 (Fri) | 161.02381 | 161.02381 | 161.02381 | 161.02381 | 26 |
| 7th Aug 2025 (Thu) | 163.72973 | 163.72973 | 163.72973 | 163.72973 | 450 |
| 6th Aug 2025 (Wed) | 161.20019 | 161.20019 | 161.20019 | 161.20019 | 973 |
| 5th Aug 2025 (Tue) | 165.63662 | 165.63662 | 165.63662 | 165.63662 | 231 |
| 4th Aug 2025 (Mon) | 167.43217 | 167.43217 | 167.43217 | 167.43217 | 1,080 |
| 1st Aug 2025 (Fri) | 164.12116 | 164.12116 | 164.12116 | 164.12116 | 265 |
| 31st Jul 2025 (Thu) | 170.46124 | 170.46124 | 170.46124 | 170.46124 | 113 |
| 30th Jul 2025 (Wed) | 172.76873 | 172.76873 | 172.76873 | 172.76873 | 74 |
| 29th Jul 2025 (Tue) | 175.74478 | 175.74478 | 175.74478 | 175.74478 | 27,045 |
| 28th Jul 2025 (Mon) | 175.5578 | 175.5578 | 175.5578 | 175.5578 | 91 |
| 25th Jul 2025 (Fri) | 171.04713 | 171.04713 | 171.04713 | 171.04713 | 4,472 |
| 24th Jul 2025 (Thu) | 171.8478 | 171.8478 | 171.8478 | 171.8478 | 268 |
| 23rd Jul 2025 (Wed) | 176.38602 | 176.38602 | 176.38602 | 176.38602 | 82 |
| 22nd Jul 2025 (Tue) | 174.78714 | 174.78714 | 174.78714 | 174.78714 | 21 |
| 21st Jul 2025 (Mon) | 174.54655 | 174.54655 | 174.54655 | 174.54655 | 1,217 |
| 18th Jul 2025 (Fri) | 175.76625 | 175.76625 | 175.76625 | 175.76625 | 87,360 |
| 17th Jul 2025 (Thu) | 174.14347 | 174.14347 | 174.14347 | 174.14347 | 482 |
| 16th Jul 2025 (Wed) | 173.52003 | 173.52003 | 173.52003 | 173.52003 | 2,349 |
| 15th Jul 2025 (Tue) | 176.41359 | 176.41359 | 176.41359 | 176.41359 | 394 |
| 14th Jul 2025 (Mon) | 175.86539 | 175.86539 | 175.86539 | 175.86539 | 668 |
| 11th Jul 2025 (Fri) | 181.39903 | 181.39903 | 181.39903 | 181.39903 | 983 |
| 10th Jul 2025 (Thu) | 182.7659 | 182.7659 | 182.7659 | 182.7659 | 604 |
| 9th Jul 2025 (Wed) | 179.1803 | 179.1803 | 179.1803 | 179.1803 | 1,892 |
| 8th Jul 2025 (Tue) | 179.17211 | 179.17211 | 179.17211 | 179.17211 | 2,696 |
| 7th Jul 2025 (Mon) | 175.81026 | 175.81026 | 175.81026 | 175.81026 | 2,178 |
| 4th Jul 2025 (Fri) | 174.56562 | 174.56562 | 174.56562 | 174.56562 | 0 |
| 3rd Jul 2025 (Thu) | 176.23521 | 176.23521 | 176.23521 | 176.23521 | 692 |
| 2nd Jul 2025 (Wed) | 170.37475 | 170.37475 | 170.37475 | 170.37475 | 1,030 |
| 1st Jul 2025 (Tue) | 170.37475 | 170.37475 | 170.37475 | 170.37475 | 1,515 |
| 30th Jun 2025 (Mon) | 165.72953 | 165.72953 | 165.72953 | 165.72953 | 1,813 |
| 27th Jun 2025 (Fri) | 168.03091 | 168.03091 | 168.03091 | 168.03091 | 3,985 |
| 26th Jun 2025 (Thu) | 168.03091 | 168.03091 | 168.03091 | 168.03091 | 860 |
| 25th Jun 2025 (Wed) | 165.01094 | 165.01094 | 165.01094 | 165.01094 | 3,185 |
| 24th Jun 2025 (Tue) | 165.01094 | 165.01094 | 165.01094 | 165.01094 | 512 |
| 23rd Jun 2025 (Mon) | 164.46016 | 164.46016 | 164.46016 | 164.46016 | 1,222 |
| 20th Jun 2025 (Fri) | 168.0685 | 168.0685 | 168.0685 | 168.0685 | 1,590 |
| 19th Jun 2025 (Thu) | 169.79051 | 169.79051 | 169.79051 | 169.79051 | 0 |
| 18th Jun 2025 (Wed) | 170.04974 | 170.04974 | 170.04974 | 170.04974 | 351 |
| 17th Jun 2025 (Tue) | 170.04974 | 170.04974 | 170.04974 | 170.04974 | 920 |