| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 185.19498 | 185.19498 | 185.19498 | 185.19498 | 1,198 |
| 12th Dec 2025 (Fri) | 185.40912 | 185.40912 | 185.40912 | 185.40912 | 471 |
| 11th Dec 2025 (Thu) | 188.6937 | 188.6937 | 188.6937 | 188.6937 | 191 |
| 10th Dec 2025 (Wed) | 190.35954 | 190.35954 | 190.35954 | 190.35954 | 467 |
| 9th Dec 2025 (Tue) | 192.16699 | 192.16699 | 192.16699 | 192.16699 | 247 |
| 8th Dec 2025 (Mon) | 189.39609 | 189.39609 | 189.39609 | 189.39609 | 332 |
| 5th Dec 2025 (Fri) | 192.91995 | 192.91995 | 192.91995 | 192.91995 | 270 |
| 4th Dec 2025 (Thu) | 189.75658 | 189.75658 | 189.75658 | 189.75658 | 516 |
| 3rd Dec 2025 (Wed) | 189.39063 | 189.39063 | 189.39063 | 189.39063 | 2,097 |
| 2nd Dec 2025 (Tue) | 193.22152 | 193.22152 | 193.22152 | 193.22152 | 905 |
| 1st Dec 2025 (Mon) | 196.27608 | 196.27608 | 196.27608 | 196.27608 | 1,387 |
| 28th Nov 2025 (Fri) | 195.08591 | 195.08591 | 195.08591 | 195.08591 | 806 |
| 27th Nov 2025 (Thu) | 190.51338 | 190.51338 | 190.51338 | 190.51338 | 0 |
| 26th Nov 2025 (Wed) | 192.79128 | 192.79128 | 192.79128 | 192.79128 | 512 |
| 25th Nov 2025 (Tue) | 189.76967 | 189.76967 | 189.76967 | 189.76967 | 2,640 |
| 24th Nov 2025 (Mon) | 189.27741 | 189.27741 | 189.27741 | 189.27741 | 303 |
| 21st Nov 2025 (Fri) | 190.98088 | 190.98088 | 190.98088 | 190.98088 | 226 |
| 20th Nov 2025 (Thu) | 192.28733 | 192.28733 | 192.28733 | 192.28733 | 840 |
| 19th Nov 2025 (Wed) | 198.35196 | 198.35196 | 198.35196 | 198.35196 | 624 |
| 18th Nov 2025 (Tue) | 198.35196 | 198.35196 | 198.35196 | 198.35196 | 317 |
| 17th Nov 2025 (Mon) | 197.72964 | 197.72964 | 197.72964 | 197.72964 | 779 |
| 14th Nov 2025 (Fri) | 200.73516 | 200.73516 | 200.73516 | 200.73516 | 1,542 |
| 13th Nov 2025 (Thu) | 196.12767 | 196.12767 | 196.12767 | 196.12767 | 1,001 |
| 12th Nov 2025 (Wed) | 198.11226 | 198.11226 | 198.11226 | 198.11226 | 300 |
| 11th Nov 2025 (Tue) | 198.88004 | 198.88004 | 198.88004 | 198.88004 | 249 |
| 10th Nov 2025 (Mon) | 196.48634 | 196.48634 | 196.48634 | 196.48634 | 1,042 |
| 7th Nov 2025 (Fri) | 194.6089 | 194.6089 | 194.6089 | 194.6089 | 231 |
| 6th Nov 2025 (Thu) | 194.27816 | 194.27816 | 194.27816 | 194.27816 | 287 |
| 5th Nov 2025 (Wed) | 188.32241 | 188.32241 | 188.32241 | 188.32241 | 2,673 |
| 4th Nov 2025 (Tue) | 180.94373 | 180.94373 | 180.94373 | 180.94373 | 2,685 |
| 3rd Nov 2025 (Mon) | 194.98984 | 194.98984 | 194.98984 | 194.98984 | 126 |
| 31st Oct 2025 (Fri) | 196.22627 | 196.22627 | 196.22627 | 196.22627 | 544 |
| 30th Oct 2025 (Thu) | 199.64322 | 199.64322 | 199.64322 | 199.64322 | 524 |
| 29th Oct 2025 (Wed) | 194.86474 | 194.86474 | 194.86474 | 194.86474 | 850 |
| 28th Oct 2025 (Tue) | 194.86474 | 194.86474 | 194.86474 | 194.86474 | 27 |
| 27th Oct 2025 (Mon) | 194.86474 | 194.86474 | 194.86474 | 194.86474 | 927 |
| 24th Oct 2025 (Fri) | 198.83219 | 198.83219 | 198.83219 | 198.83219 | 480 |
| 23rd Oct 2025 (Thu) | 195.89019 | 195.89019 | 195.89019 | 195.89019 | 616 |
| 22nd Oct 2025 (Wed) | 184.20944 | 184.20944 | 184.20944 | 184.20944 | 87 |
| 21st Oct 2025 (Tue) | 184.20944 | 184.20944 | 184.20944 | 184.20944 | 391 |
| 20th Oct 2025 (Mon) | 186.55965 | 186.55965 | 186.55965 | 186.55965 | 276 |
| 17th Oct 2025 (Fri) | 183.87861 | 183.87861 | 183.87861 | 183.87861 | 11,452 |
| 16th Oct 2025 (Thu) | 184.75828 | 184.75828 | 184.75828 | 184.75828 | 344 |