| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 184.44061 | 184.44061 | 184.44061 | 184.44061 | 590 |
| 18th Sep 2025 (Thu) | 184.12726 | 184.12726 | 184.12726 | 184.12726 | 1,151 |
| 17th Sep 2025 (Wed) | 184.12726 | 184.12726 | 184.12726 | 184.12726 | 8,866 |
| 16th Sep 2025 (Tue) | 182.73535 | 182.73535 | 182.73535 | 182.73535 | 650 |
| 15th Sep 2025 (Mon) | 179.84757 | 179.84757 | 179.84757 | 179.84757 | 123 |
| 12th Sep 2025 (Fri) | 180.15529 | 180.15529 | 180.15529 | 180.15529 | 191 |
| 11th Sep 2025 (Thu) | 179.39258 | 179.39258 | 179.39258 | 179.39258 | 330 |
| 10th Sep 2025 (Wed) | 179.39258 | 179.39258 | 179.39258 | 179.39258 | 804 |
| 9th Sep 2025 (Tue) | 183.13897 | 183.13897 | 183.13897 | 183.13897 | 670 |
| 8th Sep 2025 (Mon) | 179.48191 | 179.48191 | 179.48191 | 179.48191 | 1,018 |
| 5th Sep 2025 (Fri) | 177.39288 | 177.39288 | 177.39288 | 177.39288 | 140 |
| 4th Sep 2025 (Thu) | 178.35727 | 178.35727 | 178.35727 | 178.35727 | 479 |
| 3rd Sep 2025 (Wed) | 178.35727 | 178.35727 | 178.35727 | 178.35727 | 558 |
| 2nd Sep 2025 (Tue) | 179.2864 | 179.2864 | 179.2864 | 179.2864 | 577 |
| 1st Sep 2025 (Mon) | 179.55788 | 179.55788 | 179.55788 | 179.55788 | 0 |
| 29th Aug 2025 (Fri) | 179.41799 | 179.41799 | 179.41799 | 179.41799 | 401 |
| 28th Aug 2025 (Thu) | 177.84616 | 177.84616 | 177.84616 | 177.84616 | 376 |
| 27th Aug 2025 (Wed) | 171.15162 | 171.15162 | 171.15162 | 171.15162 | 616 |
| 26th Aug 2025 (Tue) | 171.15162 | 171.15162 | 171.15162 | 171.15162 | 21 |
| 25th Aug 2025 (Mon) | 165.49613 | 165.49613 | 165.49613 | 165.49613 | 0 |
| 22nd Aug 2025 (Fri) | 165.49613 | 165.49613 | 165.49613 | 165.49613 | 344 |
| 21st Aug 2025 (Thu) | 165.01112 | 165.01112 | 165.01112 | 165.01112 | 229 |
| 20th Aug 2025 (Wed) | 163.00 | 163.00 | 163.00 | 163.00 | 967 |
| 19th Aug 2025 (Tue) | 163.86328 | 163.86328 | 163.86328 | 163.86328 | 392 |
| 18th Aug 2025 (Mon) | 163.04993 | 163.04993 | 163.04993 | 163.04993 | 101 |
| 15th Aug 2025 (Fri) | 161.73682 | 161.73682 | 161.73682 | 161.73682 | 1,228 |
| 14th Aug 2025 (Thu) | 162.19776 | 162.19776 | 162.19776 | 162.19776 | 2,166 |
| 13th Aug 2025 (Wed) | 159.59757 | 159.59757 | 159.59757 | 159.59757 | 800 |
| 12th Aug 2025 (Tue) | 158.98071 | 158.98071 | 158.98071 | 158.98071 | 1,114 |
| 11th Aug 2025 (Mon) | 159.97616 | 159.97616 | 159.97616 | 159.97616 | 714 |
| 8th Aug 2025 (Fri) | 161.02381 | 161.02381 | 161.02381 | 161.02381 | 26 |
| 7th Aug 2025 (Thu) | 163.72973 | 163.72973 | 163.72973 | 163.72973 | 450 |
| 6th Aug 2025 (Wed) | 161.20019 | 161.20019 | 161.20019 | 161.20019 | 973 |
| 5th Aug 2025 (Tue) | 165.63662 | 165.63662 | 165.63662 | 165.63662 | 231 |
| 4th Aug 2025 (Mon) | 167.43217 | 167.43217 | 167.43217 | 167.43217 | 1,080 |
| 1st Aug 2025 (Fri) | 164.12116 | 164.12116 | 164.12116 | 164.12116 | 265 |
| 31st Jul 2025 (Thu) | 170.46124 | 170.46124 | 170.46124 | 170.46124 | 113 |
| 30th Jul 2025 (Wed) | 172.76873 | 172.76873 | 172.76873 | 172.76873 | 74 |
| 29th Jul 2025 (Tue) | 175.74478 | 175.74478 | 175.74478 | 175.74478 | 27,045 |
| 28th Jul 2025 (Mon) | 175.5578 | 175.5578 | 175.5578 | 175.5578 | 91 |
| 25th Jul 2025 (Fri) | 171.04713 | 171.04713 | 171.04713 | 171.04713 | 4,472 |
| 24th Jul 2025 (Thu) | 171.8478 | 171.8478 | 171.8478 | 171.8478 | 268 |
| 23rd Jul 2025 (Wed) | 176.38602 | 176.38602 | 176.38602 | 176.38602 | 82 |
| 22nd Jul 2025 (Tue) | 174.78714 | 174.78714 | 174.78714 | 174.78714 | 21 |