| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $65.36357 | SI Trade Currency Conversion |
08:21:41 - 16-Sep-25 |
| Unknown* | 5 | $65.38713 | SI Trade Currency Conversion |
08:21:12 - 16-Sep-25 |
| Unknown* | 5 | $65.38713 | SI Trade Currency Conversion |
08:18:27 - 16-Sep-25 |
| Unknown* | 0 | $65.38713 | SI Trade Currency Conversion |
08:18:27 - 16-Sep-25 |
| Unknown* | 0 | $65.38713 | SI Trade Currency Conversion |
08:18:27 - 16-Sep-25 |
| Unknown* | 0 | $65.38713 | SI Trade Currency Conversion |
08:18:27 - 16-Sep-25 |
| Unknown* | 3 | $65.38713 | SI Trade Currency Conversion |
08:18:27 - 16-Sep-25 |
| Unknown* | 0 | $65.38713 | SI Trade Currency Conversion |
08:18:27 - 16-Sep-25 |
| Unknown* | 2 | $65.38713 | SI Trade Currency Conversion |
08:18:27 - 16-Sep-25 |
| Unknown* | 0 | $65.37535 | SI Trade Currency Conversion |
08:13:41 - 16-Sep-25 |
| Unknown* | 0 | $65.37535 | SI Trade Currency Conversion |
08:13:41 - 16-Sep-25 |
| Unknown* | 0 | $65.37535 | SI Trade Currency Conversion |
08:13:41 - 16-Sep-25 |
| Unknown* | 0 | $65.37535 | SI Trade Currency Conversion |
08:13:41 - 16-Sep-25 |
| Unknown* | 0 | $65.37535 | SI Trade Currency Conversion |
08:13:41 - 16-Sep-25 |
| Unknown* | 0 | $65.41068 | SI Trade Currency Conversion |
08:04:07 - 16-Sep-25 |
| Unknown* | 0 | $64.8807 | SI Trade Currency Conversion |
08:02:09 - 16-Sep-25 |
| Unknown* | 3 | $65.44601 | SI Trade Currency Conversion |
07:51:14 - 16-Sep-25 |
| Unknown* | 1 | $65.44601 | SI Trade Currency Conversion |
07:51:14 - 16-Sep-25 |
| Unknown* | 0 | $64.90426 | SI Trade Currency Conversion |
07:37:21 - 16-Sep-25 |
| Unknown* | 1 | $65.42246 | SI Trade Currency Conversion |
07:37:21 - 16-Sep-25 |
| Unknown* | 0 | $65.43423 | SI Trade Currency Conversion |
07:34:28 - 16-Sep-25 |
| Unknown* | 0 | $65.5049 | SI Trade Currency Conversion |
07:16:08 - 16-Sep-25 |
| Unknown* | 0 | $65.5049 | SI Trade Currency Conversion |
07:16:08 - 16-Sep-25 |
| Unknown* | 0 | $65.5049 | SI Trade Currency Conversion |
07:16:08 - 16-Sep-25 |
| Unknown* | 0 | $65.5049 | SI Trade Currency Conversion |
07:16:08 - 16-Sep-25 |
| Unknown* | 0 | $65.5049 | SI Trade Currency Conversion |
07:16:08 - 16-Sep-25 |
| Unknown* | 0 | $65.5049 | SI Trade Currency Conversion |
07:16:08 - 16-Sep-25 |
| Unknown* | 0 | $65.5049 | SI Trade Currency Conversion |
07:16:08 - 16-Sep-25 |
| Unknown* | 0 | $65.5049 | SI Trade Currency Conversion |
07:16:08 - 16-Sep-25 |
| Unknown* | 0 | $65.5049 | SI Trade Currency Conversion |
07:16:08 - 16-Sep-25 |
| Unknown* | 0 | $65.5049 | SI Trade Currency Conversion |
07:16:08 - 16-Sep-25 |
| Unknown* | 0 | $65.5049 | SI Trade Currency Conversion |
07:16:08 - 16-Sep-25 |
| Unknown* | 17 | $66.49 | OTC Trade |
23:18:33 - 15-Sep-25 |
| Unknown* | 17 | $66.39 | OTC Trade |
22:58:48 - 15-Sep-25 |
| Unknown* | 12 | $66.39 | OTC Trade |
22:58:48 - 15-Sep-25 |
| Unknown* | 17 | $66.39 | OTC Trade |
21:48:32 - 15-Sep-25 |
| Unknown* | 17 | $66.39 | OTC Trade |
21:14:50 - 15-Sep-25 |
| Unknown* | 17 | $66.39 | OTC Trade |
21:11:18 - 15-Sep-25 |
| Unknown* | 4 | $65.1886 | OTC Trade |
20:58:32 - 15-Sep-25 |
| Unknown* | 6 | $65.1886 | OTC Trade |
20:58:32 - 15-Sep-25 |
| Unknown* | 18 | $65.1888 | OTC Trade |
20:56:15 - 15-Sep-25 |
| Unknown* | 0 | $65.37535 | SI Trade Currency Conversion |
20:55:02 - 15-Sep-25 |
| Unknown* | 18 | $65.32 | OTC Trade |
20:51:24 - 15-Sep-25 |
| Unknown* | 0 | $65.43423 | SI Trade Currency Conversion |
20:50:29 - 15-Sep-25 |
| Unknown* | 500 | $65.306 | OTC Trade |
20:50:29 - 15-Sep-25 |
| Unknown* | 178 | $65.2488 | OTC Trade |
20:49:01 - 15-Sep-25 |
| Unknown* | 62 | $65.2488 | OTC Trade |
20:49:01 - 15-Sep-25 |
| Unknown* | 18 | $65.1291 | OTC Trade |
20:46:44 - 15-Sep-25 |
| Unknown* | 141 | $65.15079 | Currency Conversion Negotiated Trade |
20:37:22 - 15-Sep-25 |
| Unknown* | 0 | $65.13 | OTC Trade |
20:37:01 - 15-Sep-25 |
| Unknown* | 10 | $65.22224 | SI Trade Currency Conversion |
20:36:56 - 15-Sep-25 |
| Unknown* | 0 | $65.36357 | SI Trade Currency Conversion |
20:32:00 - 15-Sep-25 |
| Unknown* | 12 | $65.325 | OTC Trade |
20:31:49 - 15-Sep-25 |
| Unknown* | 0 | $65.37 | OTC Trade |
20:30:22 - 15-Sep-25 |
| Unknown* | 18 | $65.5181 | OTC Trade |
20:29:09 - 15-Sep-25 |
| Unknown* | 2 | $65.31646 | SI Trade Currency Conversion |
20:28:18 - 15-Sep-25 |
| Unknown* | 2 | $65.3488 | OTC Trade |
20:26:33 - 15-Sep-25 |
| Unknown* | 10 | $65.3488 | OTC Trade |
20:26:33 - 15-Sep-25 |
| Unknown* | 0 | $65.45779 | SI Trade Currency Conversion |
20:26:20 - 15-Sep-25 |
| Unknown* | 58 | $65.29 | OTC Trade |
20:24:21 - 15-Sep-25 |
| Unknown* | 1 | $65.29 | OTC Trade |
20:24:21 - 15-Sep-25 |
| Unknown* | 4 | $65.29 | OTC Trade |
20:24:21 - 15-Sep-25 |
| Unknown* | 1 | $65.48134 | SI Trade Currency Conversion |
20:22:39 - 15-Sep-25 |
| Unknown* | 93 | $65.485 | OTC Trade |
20:19:51 - 15-Sep-25 |
| Unknown* | 1 | $65.485 | OTC Trade |
20:19:51 - 15-Sep-25 |
| Unknown* | 18 | $65.4791 | OTC Trade |
20:17:52 - 15-Sep-25 |
| Unknown* | 100 | $65.5191 | OTC Trade |
20:08:54 - 15-Sep-25 |
| Unknown* | 100 | $65.5191 | OTC Trade |
20:08:45 - 15-Sep-25 |
| Unknown* | 1 | $65.49312 | SI Trade Currency Conversion |
20:07:15 - 15-Sep-25 |
| Unknown* | 17 | $65.525 | OTC Trade |
20:06:33 - 15-Sep-25 |
| Unknown* | 0 | $65.66978 | SI Trade Currency Conversion |
20:06:07 - 15-Sep-25 |
| Unknown* | 12 | $65.53 | OTC Trade |
20:05:34 - 15-Sep-25 |
| Unknown* | 17 | $65.6385 | OTC Trade |
20:04:27 - 15-Sep-25 |
| Unknown* | 50 | $65.805 | OTC Trade |
19:54:13 - 15-Sep-25 |
| Unknown* | 0 | $65.90532 | SI Trade Currency Conversion |
19:49:42 - 15-Sep-25 |
| Unknown* | 1 | $65.9171 | SI Trade Currency Conversion |
19:49:39 - 15-Sep-25 |
| Unknown* | 0 | $65.75 | OTC Trade |
19:49:07 - 15-Sep-25 |
| Unknown* | 23 | $65.7812 | OTC Trade |
19:45:30 - 15-Sep-25 |
| Unknown* | 17 | $65.84 | OTC Trade |
19:41:40 - 15-Sep-25 |
| Unknown* | 21 | $65.91 | OTC Trade |
19:41:17 - 15-Sep-25 |
| Unknown* | 100 | $65.882 | OTC Trade |
19:41:00 - 15-Sep-25 |
| Unknown* | 200 | $65.8842 | OTC Trade |
19:41:00 - 15-Sep-25 |
| Unknown* | 100 | $65.91 | OTC Trade |
19:41:00 - 15-Sep-25 |
| Unknown* | 1 | $65.95 | OTC Trade |
19:27:26 - 15-Sep-25 |
| Unknown* | 28 | $66.0617 | OTC Trade |
19:24:25 - 15-Sep-25 |
| Unknown* | 0 | $66.02 | OTC Trade |
19:22:31 - 15-Sep-25 |
| Unknown* | 0 | $66.08 | OTC Trade |
19:22:09 - 15-Sep-25 |
| Unknown* | 0 | $66.0692 | OTC Trade |
19:22:09 - 15-Sep-25 |
| Unknown* | 2 | $65.69774 | SI Trade Currency Conversion |
19:09:39 - 15-Sep-25 |
| Unknown* | 0 | $65.72121 | SI Trade Currency Conversion |
18:59:58 - 15-Sep-25 |
| Unknown* | 17 | $65.74 | OTC Trade |
18:55:40 - 15-Sep-25 |
| Unknown* | 0 | $65.73294 | SI Trade Currency Conversion |
18:45:36 - 15-Sep-25 |
| Unknown* | 1 | $66.0145 | SI Trade Currency Conversion |
18:41:50 - 15-Sep-25 |
| Unknown* | 12 | $66.07 | OTC Trade |
18:35:06 - 15-Sep-25 |
| Unknown* | 0 | $65.96 | OTC Trade |
18:31:02 - 15-Sep-25 |
| Unknown* | 0 | $65.91 | OTC Trade |
18:27:02 - 15-Sep-25 |
| Unknown* | 0 | $65.88 | OTC Trade |
18:27:02 - 15-Sep-25 |
| Unknown* | 20 | $65.835 | OTC Trade |
18:22:04 - 15-Sep-25 |
| Unknown* | 0 | $65.89 | OTC Trade |
18:18:01 - 15-Sep-25 |
| Unknown* | 4 | $65.87 | OTC Trade |
18:18:01 - 15-Sep-25 |
| Unknown* | 0 | $65.7564 | SI Trade Currency Conversion |
18:17:50 - 15-Sep-25 |
| Unknown* | 0 | $65.875 | OTC Trade |
18:14:43 - 15-Sep-25 |
| Unknown* | 0 | $65.99 | OTC Trade |
18:08:30 - 15-Sep-25 |
| Unknown* | 33 | $65.97 | OTC Trade |
18:08:30 - 15-Sep-25 |
| Unknown* | 0 | $65.70948 | SI Trade Currency Conversion |
18:04:46 - 15-Sep-25 |
| Unknown* | 0 | $65.91 | OTC Trade |
18:00:38 - 15-Sep-25 |
| Unknown* | 88 | $65.955 | OTC Trade |
17:59:34 - 15-Sep-25 |
| Unknown* | 1 | $65.95 | OTC Trade |
17:59:06 - 15-Sep-25 |
| Unknown* | 12 | $65.955 | OTC Trade |
17:58:05 - 15-Sep-25 |
| Unknown* | 0 | $66.00277 | SI Trade Currency Conversion |
17:51:16 - 15-Sep-25 |
| Unknown* | 15 | $66.03 | OTC Trade |
17:50:25 - 15-Sep-25 |
| Unknown* | 2 | $65.87372 | SI Trade Currency Conversion |
17:49:46 - 15-Sep-25 |
| Unknown* | 53 | $65.88 | OTC Trade |
17:45:03 - 15-Sep-25 |
| Unknown* | 12 | $65.88 | OTC Trade |
17:44:55 - 15-Sep-25 |
| Unknown* | 17 | $65.88 | OTC Trade |
17:44:55 - 15-Sep-25 |
| Unknown* | 40 | $65.97 | OTC Trade |
17:38:08 - 15-Sep-25 |
| Unknown* | 10 | $65.83852 | SI Trade Currency Conversion |
17:37:05 - 15-Sep-25 |
| Unknown* | 17 | $65.95 | OTC Trade |
17:36:58 - 15-Sep-25 |
| Unknown* | 17 | $65.985 | OTC Trade |
17:33:49 - 15-Sep-25 |
| Unknown* | 12 | $65.985 | OTC Trade |
17:33:49 - 15-Sep-25 |
| Unknown* | 0 | $65.99 | OTC Trade |
17:33:08 - 15-Sep-25 |
| Unknown* | 80 | $65.9912 | OTC Trade |
17:33:08 - 15-Sep-25 |
| Unknown* | 0 | $66.01 | OTC Trade |
17:31:58 - 15-Sep-25 |
| Unknown* | 1 | $65.93238 | SI Trade Currency Conversion |
17:31:18 - 15-Sep-25 |
| Unknown* | 8 | $66.02623 | SI Trade Currency Conversion |
17:30:52 - 15-Sep-25 |
| Unknown* | 1 | $66.03796 | SI Trade Currency Conversion |
17:30:46 - 15-Sep-25 |
| Unknown* | 10 | $66.02623 | SI Trade Currency Conversion |
17:30:12 - 15-Sep-25 |
| Unknown* | 4 | $66.10 | OTC Trade |
17:29:23 - 15-Sep-25 |
| Unknown* | 0 | $66.12 | OTC Trade |
17:29:17 - 15-Sep-25 |
| Unknown* | 0 | $66.19 | OTC Trade |
17:28:39 - 15-Sep-25 |
| Unknown* | 0 | $66.155 | OTC Trade |
17:28:39 - 15-Sep-25 |
| Unknown* | 0 | $66.19 | OTC Trade |
17:27:46 - 15-Sep-25 |
| Unknown* | 4 | $66.0145 | SI Trade Currency Conversion |
17:24:31 - 15-Sep-25 |
| Unknown* | 1 | $66.06143 | SI Trade Currency Conversion |
17:20:37 - 15-Sep-25 |
| Unknown* | 0 | $66.20 | OTC Trade |
17:14:23 - 15-Sep-25 |
| Unknown* | 104 | $66.2014 | OTC Trade |
17:14:23 - 15-Sep-25 |
| Unknown* | 17 | $66.13182 | SI Trade Currency Conversion |
17:13:35 - 15-Sep-25 |
| Unknown* | 7 | $66.225 | OTC Trade |
17:12:14 - 15-Sep-25 |
| Unknown* | 8 | $66.225 | OTC Trade |
17:12:14 - 15-Sep-25 |
| Unknown* | 1 | $66.12009 | SI Trade Currency Conversion |
17:10:32 - 15-Sep-25 |
| Unknown* | 0 | $66.31 | OTC Trade |
17:02:59 - 15-Sep-25 |
| Unknown* | 0 | $65.99104 | SI Trade Currency Conversion |
16:55:53 - 15-Sep-25 |
| Unknown* | 17 | $66.3286 | OTC Trade |
16:55:53 - 15-Sep-25 |
| Unknown* | 0 | $66.43 | OTC Trade |
16:44:16 - 15-Sep-25 |
| Unknown* | 12 | $66.41 | OTC Trade |
16:42:30 - 15-Sep-25 |
| Unknown* | 12 | $66.435 | OTC Trade |
16:42:27 - 15-Sep-25 |
| Unknown* | 80 | $66.44 | OTC Trade |
16:42:01 - 15-Sep-25 |
| Unknown* | 0 | $66.34299 | SI Trade Currency Conversion |
16:39:07 - 15-Sep-25 |
| Unknown* | 3 | $66.36645 | SI Trade Currency Conversion |
16:37:53 - 15-Sep-25 |
| Unknown* | 1 | $66.35472 | SI Trade Currency Conversion |
16:37:29 - 15-Sep-25 |
| Unknown* | 13 | $66.4585 | OTC Trade |
16:28:46 - 15-Sep-25 |
| Unknown* | 0 | $66.26087 | SI Trade Currency Conversion |
16:23:12 - 15-Sep-25 |
| Unknown* | 4 | $66.42 | OTC Trade |
16:22:56 - 15-Sep-25 |
| Unknown* | 2 | $66.24914 | SI Trade Currency Conversion |
16:19:48 - 15-Sep-25 |
| Unknown* | 42 | $66.295 | OTC Trade |
16:18:10 - 15-Sep-25 |
| Unknown* | 1 | $66.26 | OTC Trade |
16:16:38 - 15-Sep-25 |
| Unknown* | 1 | $66.26 | OTC Trade |
16:16:38 - 15-Sep-25 |
| Unknown* | 1 | $66.26 | OTC Trade |
16:16:38 - 15-Sep-25 |
| Unknown* | 1 | $66.26 | OTC Trade |
16:16:38 - 15-Sep-25 |
| Unknown* | 0 | $66.26 | OTC Trade |
16:16:24 - 15-Sep-25 |
| Unknown* | 0 | $66.26 | OTC Trade |
16:16:24 - 15-Sep-25 |
| Unknown* | 0 | $66.26 | OTC Trade |
16:16:24 - 15-Sep-25 |
| Unknown* | 0 | $66.26 | OTC Trade |
16:16:24 - 15-Sep-25 |
| Unknown* | 0 | $66.0145 | SI Trade Currency Conversion |
16:13:09 - 15-Sep-25 |
| Unknown* | 12 | $66.22 | OTC Trade |
16:10:33 - 15-Sep-25 |
| Unknown* | 0 | $66.27 | OTC Trade |
16:10:10 - 15-Sep-25 |
| Unknown* | 0 | $66.16701 | SI Trade Currency Conversion |
16:08:49 - 15-Sep-25 |
| Unknown* | 14 | $66.24 | OTC Trade |
16:08:14 - 15-Sep-25 |
| Unknown* | 1 | $66.21394 | SI Trade Currency Conversion |
16:06:44 - 15-Sep-25 |
| Unknown* | 101 | $66.26 | OTC Trade |
16:05:35 - 15-Sep-25 |
| Unknown* | 12 | $66.345 | OTC Trade |
16:02:57 - 15-Sep-25 |
| Unknown* | 12 | $66.395 | OTC Trade |
16:02:37 - 15-Sep-25 |
| Unknown* | 1 | $66.30779 | SI Trade Currency Conversion |
16:02:22 - 15-Sep-25 |
| Unknown* | 12 | $66.445 | OTC Trade |
16:02:21 - 15-Sep-25 |
| Unknown* | 5 | $66.50723 | SI Trade Currency Conversion |
16:00:46 - 15-Sep-25 |
| Unknown* | 0 | $66.49 | OTC Trade |
16:00:21 - 15-Sep-25 |
| Unknown* | 0 | $66.50723 | SI Trade Currency Conversion |
15:57:36 - 15-Sep-25 |
| Unknown* | 59 | $66.55 | OTC Trade |
15:55:31 - 15-Sep-25 |
| Unknown* | 26 | $66.55 | OTC Trade |
15:55:31 - 15-Sep-25 |
| Unknown* | 1 | $66.67 | OTC Trade |
15:55:17 - 15-Sep-25 |
| Unknown* | 0 | $66.55416 | SI Trade Currency Conversion |
15:52:50 - 15-Sep-25 |
| Unknown* | 2 | $66.55 | OTC Trade |
15:49:02 - 15-Sep-25 |
| Unknown* | 15 | $66.55 | OTC Trade |
15:49:02 - 15-Sep-25 |
| Unknown* | 3 | $66.548 | OTC Trade |
15:48:03 - 15-Sep-25 |
| Unknown* | 17 | $66.48377 | SI Trade Currency Conversion |
15:47:50 - 15-Sep-25 |
| Unknown* | 27 | $66.548 | OTC Trade |
15:47:29 - 15-Sep-25 |
| Unknown* | 1 | $66.47204 | SI Trade Currency Conversion |
15:47:10 - 15-Sep-25 |
| Unknown* | 0 | $66.56 | OTC Trade |
15:46:58 - 15-Sep-25 |
| Unknown* | 0 | $66.56 | OTC Trade |
15:46:58 - 15-Sep-25 |
| Unknown* | 0 | $66.56 | OTC Trade |
15:46:58 - 15-Sep-25 |
| Unknown* | 0 | $66.56 | OTC Trade |
15:46:58 - 15-Sep-25 |
| Unknown* | 1 | $66.47204 | SI Trade Currency Conversion |
15:46:42 - 15-Sep-25 |
| Unknown* | 1 | $66.47204 | SI Trade Currency Conversion |
15:46:06 - 15-Sep-25 |
| Unknown* | 0 | $66.56 | OTC Trade |
15:46:03 - 15-Sep-25 |
| Unknown* | 0 | $66.35472 | SI Trade Currency Conversion |
15:43:29 - 15-Sep-25 |
| Unknown* | 100 | $66.5815 | OTC Trade |
15:43:21 - 15-Sep-25 |
| Unknown* | 0 | $66.65 | OTC Trade |
15:38:45 - 15-Sep-25 |
| Unknown* | 0 | $66.56589 | SI Trade Currency Conversion |
15:31:45 - 15-Sep-25 |
| Unknown* | 0 | $66.56589 | SI Trade Currency Conversion |
15:28:25 - 15-Sep-25 |
| Unknown* | 2 | $66.53 | OTC Trade |
15:27:06 - 15-Sep-25 |