| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $52.56 | SI Trade |
19:14:41 - 02-Apr-26 |
| Unknown* | 0 | $52.42 | SI Trade |
19:14:41 - 02-Apr-26 |
| Unknown* | 0 | $52.42 | SI Trade |
19:14:41 - 02-Apr-26 |
| Unknown* | 5 | $52.56 | SI Trade |
19:14:41 - 02-Apr-26 |
| Unknown* | 0 | $52.56 | SI Trade |
19:14:41 - 02-Apr-26 |
| Unknown* | 3 | $52.56 | SI Trade |
19:14:41 - 02-Apr-26 |
| Unknown* | 0 | $52.42 | SI Trade |
19:14:41 - 02-Apr-26 |
| Unknown* | 0 | $52.65251 | SI Trade Currency Conversion |
19:12:56 - 02-Apr-26 |
| Unknown* | 0 | $52.54 | SI Trade |
19:12:54 - 02-Apr-26 |
| Unknown* | 0 | $52.41 | SI Trade |
19:12:54 - 02-Apr-26 |
| Unknown* | 0 | $52.54 | SI Trade |
19:12:54 - 02-Apr-26 |
| Unknown* | 0 | $52.54 | SI Trade |
19:12:54 - 02-Apr-26 |
| Unknown* | 0 | $52.54 | SI Trade |
19:12:54 - 02-Apr-26 |
| Unknown* | 0 | $52.54 | SI Trade |
19:12:54 - 02-Apr-26 |
| Unknown* | 0 | $52.53 | SI Trade |
19:11:24 - 02-Apr-26 |
| Unknown* | 0 | $52.53 | OTC Trade |
19:11:10 - 02-Apr-26 |
| Unknown* | 0 | $52.4899 | OTC Trade |
19:11:10 - 02-Apr-26 |
| Unknown* | 0 | $52.53 | SI Trade |
19:10:54 - 02-Apr-26 |
| Unknown* | 0 | $52.38 | SI Trade |
19:10:40 - 02-Apr-26 |
| Unknown* | 0 | $52.52 | SI Trade |
19:10:40 - 02-Apr-26 |
| Unknown* | 0 | $52.52 | SI Trade |
19:10:40 - 02-Apr-26 |
| Unknown* | 105 | $52.48 | SI Trade |
19:10:14 - 02-Apr-26 |
| Unknown* | 0 | $52.38 | SI Trade |
19:10:14 - 02-Apr-26 |
| Unknown* | 0 | $52.38 | SI Trade |
19:10:14 - 02-Apr-26 |
| Unknown* | 0 | $52.38 | SI Trade |
19:10:14 - 02-Apr-26 |
| Unknown* | 1 | $52.48 | SI Trade |
19:10:14 - 02-Apr-26 |
| Unknown* | 2 | $52.48 | SI Trade |
19:10:14 - 02-Apr-26 |
| Unknown* | 0 | $52.38 | SI Trade |
19:10:14 - 02-Apr-26 |
| Unknown* | 0 | $52.6121 | SI Trade Currency Conversion |
19:09:43 - 02-Apr-26 |
| Unknown* | 1 | $52.48 | SI Trade |
19:07:44 - 02-Apr-26 |
| Unknown* | 0 | $52.38 | SI Trade |
19:07:44 - 02-Apr-26 |
| Unknown* | 0 | $52.48 | SI Trade |
19:07:44 - 02-Apr-26 |
| Unknown* | 0 | $52.38 | SI Trade |
19:07:44 - 02-Apr-26 |
| Unknown* | 0 | $52.48 | SI Trade |
19:07:44 - 02-Apr-26 |
| Unknown* | 0 | $52.48 | SI Trade |
19:07:44 - 02-Apr-26 |
| Unknown* | 0 | $52.48 | SI Trade |
19:07:44 - 02-Apr-26 |
| Unknown* | 0 | $52.48 | SI Trade |
19:07:44 - 02-Apr-26 |
| Unknown* | 0 | $52.48 | SI Trade |
19:07:44 - 02-Apr-26 |
| Unknown* | 0 | $52.38 | SI Trade |
19:07:44 - 02-Apr-26 |
| Unknown* | 0 | $52.48 | SI Trade |
19:06:29 - 02-Apr-26 |
| Unknown* | 1 | $52.48 | SI Trade |
19:06:29 - 02-Apr-26 |
| Unknown* | 0 | $52.48 | SI Trade |
19:06:29 - 02-Apr-26 |
| Unknown* | 0 | $52.48 | SI Trade |
19:06:29 - 02-Apr-26 |
| Unknown* | 0 | $52.39 | SI Trade |
19:06:29 - 02-Apr-26 |
| Unknown* | 0 | $52.48 | SI Trade |
19:06:29 - 02-Apr-26 |
| Unknown* | 0 | $52.48 | SI Trade |
19:06:29 - 02-Apr-26 |
| Unknown* | 0 | $52.48 | SI Trade |
19:06:29 - 02-Apr-26 |
| Unknown* | 0 | $52.39 | SI Trade |
19:04:17 - 02-Apr-26 |
| Unknown* | 18 | $52.48 | SI Trade |
19:04:17 - 02-Apr-26 |
| Unknown* | 0 | $52.39 | SI Trade |
19:04:17 - 02-Apr-26 |
| Unknown* | 0 | $52.48 | SI Trade |
19:04:17 - 02-Apr-26 |
| Unknown* | 0 | $52.48 | SI Trade |
19:04:17 - 02-Apr-26 |
| Unknown* | 1 | $52.48 | SI Trade |
19:04:17 - 02-Apr-26 |
| Unknown* | 10 | $52.4549 | OTC Trade |
19:03:43 - 02-Apr-26 |
| Unknown* | 200 | $52.3927 | OTC Trade |
19:03:09 - 02-Apr-26 |
| Unknown* | 0 | $52.53 | SI Trade |
19:03:07 - 02-Apr-26 |
| Unknown* | 0 | $52.53 | SI Trade |
19:03:07 - 02-Apr-26 |
| Unknown* | 0 | $52.53 | SI Trade |
19:03:07 - 02-Apr-26 |
| Unknown* | 0 | $52.39 | SI Trade |
19:03:07 - 02-Apr-26 |
| Unknown* | 0 | $52.53 | SI Trade |
19:01:59 - 02-Apr-26 |
| Unknown* | 0 | $52.38 | SI Trade |
19:01:47 - 02-Apr-26 |
| Unknown* | 0 | $52.51 | SI Trade |
19:01:47 - 02-Apr-26 |
| Unknown* | 1 | $52.53 | SI Trade |
19:01:00 - 02-Apr-26 |
| Unknown* | 0 | $52.53 | SI Trade |
19:00:59 - 02-Apr-26 |
| Unknown* | 0 | $52.53 | SI Trade |
19:00:56 - 02-Apr-26 |
| Unknown* | 0 | $52.38 | SI Trade |
19:00:56 - 02-Apr-26 |
| Unknown* | 0 | $52.53 | SI Trade |
19:00:56 - 02-Apr-26 |
| Unknown* | 0 | $52.38 | SI Trade |
19:00:00 - 02-Apr-26 |
| Unknown* | 0 | $52.38 | SI Trade |
19:00:00 - 02-Apr-26 |
| Unknown* | 0 | $52.53 | SI Trade |
19:00:00 - 02-Apr-26 |
| Unknown* | 0 | $52.53 | SI Trade |
19:00:00 - 02-Apr-26 |
| Unknown* | 0 | $52.53 | SI Trade |
18:58:20 - 02-Apr-26 |
| Unknown* | 0 | $52.53 | SI Trade |
18:58:20 - 02-Apr-26 |
| Unknown* | 0 | $52.53 | SI Trade |
18:58:20 - 02-Apr-26 |
| Unknown* | 0 | $52.53 | SI Trade |
18:58:20 - 02-Apr-26 |
| Unknown* | 0 | $52.53 | SI Trade |
18:58:20 - 02-Apr-26 |
| Unknown* | 5 | $52.38 | SI Trade |
18:58:20 - 02-Apr-26 |
| Unknown* | 0 | $52.53 | SI Trade |
18:58:20 - 02-Apr-26 |
| Unknown* | 0 | $52.53 | SI Trade |
18:56:43 - 02-Apr-26 |
| Unknown* | 0 | $52.53 | SI Trade |
18:56:43 - 02-Apr-26 |
| Unknown* | 0 | $52.38 | SI Trade |
18:56:43 - 02-Apr-26 |
| Unknown* | 0 | $52.53 | SI Trade |
18:56:43 - 02-Apr-26 |
| Unknown* | 15 | $52.53 | SI Trade |
18:55:30 - 02-Apr-26 |
| Unknown* | 0 | $52.51 | SI Trade |
18:55:18 - 02-Apr-26 |
| Unknown* | 0 | $52.51 | SI Trade |
18:55:18 - 02-Apr-26 |
| Unknown* | 0 | $52.51 | SI Trade |
18:54:19 - 02-Apr-26 |
| Unknown* | 0 | $52.51 | SI Trade |
18:54:19 - 02-Apr-26 |
| Unknown* | 0 | $52.51 | SI Trade |
18:54:19 - 02-Apr-26 |
| Unknown* | 0 | $52.51 | SI Trade |
18:54:19 - 02-Apr-26 |
| Unknown* | 0 | $52.51 | SI Trade |
18:54:19 - 02-Apr-26 |
| Unknown* | 0 | $52.51 | SI Trade |
18:54:19 - 02-Apr-26 |
| Unknown* | 3 | $52.48 | SI Trade |
18:52:47 - 02-Apr-26 |
| Unknown* | 0 | $52.55 | SI Trade |
18:52:00 - 02-Apr-26 |
| Unknown* | 0 | $52.57 | SI Trade |
18:51:49 - 02-Apr-26 |
| Unknown* | 0 | $52.57 | SI Trade |
18:51:49 - 02-Apr-26 |
| Unknown* | 0 | $52.50 | SI Trade |
18:50:58 - 02-Apr-26 |
| Unknown* | 0 | $52.68716 | SI Trade Currency Conversion |
18:50:43 - 02-Apr-26 |
| Unknown* | 1 | $52.63 | SI Trade |
18:50:43 - 02-Apr-26 |
| Unknown* | 0 | $52.50 | SI Trade |
18:50:43 - 02-Apr-26 |
| Unknown* | 0 | $52.63 | SI Trade |
18:50:43 - 02-Apr-26 |
| Unknown* | 0 | $52.50 | SI Trade |
18:50:43 - 02-Apr-26 |
| Unknown* | 0 | $52.50 | SI Trade |
18:50:43 - 02-Apr-26 |
| Unknown* | 0 | $52.63 | SI Trade |
18:50:43 - 02-Apr-26 |
| Unknown* | 0 | $52.63 | SI Trade |
18:50:43 - 02-Apr-26 |
| Unknown* | 0 | $52.50 | SI Trade |
18:50:43 - 02-Apr-26 |
| Unknown* | 0 | $52.63 | SI Trade |
18:50:43 - 02-Apr-26 |
| Unknown* | 0 | $52.50 | SI Trade |
18:50:43 - 02-Apr-26 |
| Unknown* | 0 | $52.50 | SI Trade |
18:50:43 - 02-Apr-26 |
| Unknown* | 0 | $52.63 | SI Trade |
18:50:43 - 02-Apr-26 |
| Unknown* | 0 | $52.63 | SI Trade |
18:50:43 - 02-Apr-26 |
| Unknown* | 0 | $52.63 | SI Trade |
18:50:43 - 02-Apr-26 |
| Unknown* | 0 | $52.63 | SI Trade |
18:50:43 - 02-Apr-26 |
| Unknown* | 0 | $52.63 | SI Trade |
18:48:48 - 02-Apr-26 |
| Unknown* | 0 | $52.63 | SI Trade |
18:48:48 - 02-Apr-26 |
| Unknown* | 0 | $52.63 | SI Trade |
18:48:40 - 02-Apr-26 |
| Unknown* | 0 | $52.50 | SI Trade |
18:48:40 - 02-Apr-26 |
| Unknown* | 0 | $52.50 | SI Trade |
18:48:34 - 02-Apr-26 |
| Unknown* | 0 | $52.50 | SI Trade |
18:48:27 - 02-Apr-26 |
| Unknown* | 0 | $52.63 | SI Trade |
18:48:27 - 02-Apr-26 |
| Unknown* | 0 | $52.63 | SI Trade |
18:48:04 - 02-Apr-26 |
| Unknown* | 0 | $52.69 | SI Trade |
18:47:54 - 02-Apr-26 |
| Unknown* | 0 | $52.69 | SI Trade |
18:47:54 - 02-Apr-26 |
| Unknown* | 0 | $52.69 | SI Trade |
18:47:54 - 02-Apr-26 |
| Unknown* | 400 | $52.5512 | OTC Trade |
18:47:23 - 02-Apr-26 |
| Unknown* | 0 | $52.61 | SI Trade |
18:47:23 - 02-Apr-26 |
| Unknown* | 0 | $52.55 | SI Trade |
18:47:23 - 02-Apr-26 |
| Unknown* | 0 | $52.61 | SI Trade |
18:47:23 - 02-Apr-26 |
| Unknown* | 0 | $52.61 | SI Trade |
18:47:23 - 02-Apr-26 |
| Unknown* | 0 | $52.61 | SI Trade |
18:47:23 - 02-Apr-26 |
| Unknown* | 7 | $52.57 | SI Trade |
18:46:16 - 02-Apr-26 |
| Unknown* | 0 | $52.55 | SI Trade |
18:45:51 - 02-Apr-26 |
| Unknown* | 0 | $52.69 | SI Trade |
18:45:51 - 02-Apr-26 |
| Unknown* | 0 | $52.69 | SI Trade |
18:45:51 - 02-Apr-26 |
| Unknown* | 0 | $52.69 | SI Trade |
18:45:23 - 02-Apr-26 |
| Unknown* | 0 | $52.55 | SI Trade |
18:45:23 - 02-Apr-26 |
| Unknown* | 0 | $52.69 | SI Trade |
18:44:57 - 02-Apr-26 |
| Unknown* | 0 | $52.55 | SI Trade |
18:44:57 - 02-Apr-26 |
| Unknown* | 0 | $52.69 | SI Trade |
18:44:57 - 02-Apr-26 |
| Unknown* | 0 | $52.65 | OTC Trade |
18:43:42 - 02-Apr-26 |
| Unknown* | 2 | $52.6369 | OTC Trade |
18:43:42 - 02-Apr-26 |
| Unknown* | 0 | $52.65 | OTC Trade |
18:43:13 - 02-Apr-26 |
| Unknown* | 0 | $52.60 | OTC Trade |
18:43:13 - 02-Apr-26 |
| Unknown* | 0 | $52.69 | SI Trade |
18:43:08 - 02-Apr-26 |
| Unknown* | 0 | $52.69 | SI Trade |
18:43:08 - 02-Apr-26 |
| Unknown* | 0 | $52.69 | SI Trade |
18:42:51 - 02-Apr-26 |
| Unknown* | 0 | $52.62 | SI Trade |
18:42:45 - 02-Apr-26 |
| Unknown* | 0 | $52.62 | SI Trade |
18:42:45 - 02-Apr-26 |
| Unknown* | 0 | $52.62 | SI Trade |
18:42:01 - 02-Apr-26 |
| Unknown* | 0 | $52.54 | SI Trade |
18:41:53 - 02-Apr-26 |
| Unknown* | 0 | $52.69 | SI Trade |
18:41:36 - 02-Apr-26 |
| Unknown* | 0 | $52.54 | SI Trade |
18:41:36 - 02-Apr-26 |
| Unknown* | 20 | $52.54 | SI Trade |
18:41:36 - 02-Apr-26 |
| Unknown* | 0 | $52.68 | SI Trade |
18:41:04 - 02-Apr-26 |
| Unknown* | 0 | $52.68 | SI Trade |
18:41:04 - 02-Apr-26 |
| Unknown* | 1 | $52.68 | SI Trade |
18:41:04 - 02-Apr-26 |
| Unknown* | 0 | $52.54 | SI Trade |
18:41:04 - 02-Apr-26 |
| Unknown* | 0 | $52.54 | SI Trade |
18:41:04 - 02-Apr-26 |
| Unknown* | 0 | $52.68 | SI Trade |
18:41:04 - 02-Apr-26 |
| Unknown* | 0 | $52.68 | SI Trade |
18:41:04 - 02-Apr-26 |
| Unknown* | 0 | $52.75 | SI Trade |
18:40:06 - 02-Apr-26 |
| Unknown* | 2 | $52.75 | SI Trade |
18:40:06 - 02-Apr-26 |
| Unknown* | 1 | $52.60 | SI Trade |
18:40:06 - 02-Apr-26 |
| Unknown* | 0 | $52.60 | SI Trade |
18:40:06 - 02-Apr-26 |
| Unknown* | 0 | $52.54 | SI Trade |
18:38:20 - 02-Apr-26 |
| Unknown* | 0 | $52.75 | SI Trade |
18:38:20 - 02-Apr-26 |
| Unknown* | 1 | $52.75 | SI Trade |
18:38:20 - 02-Apr-26 |
| Unknown* | 0 | $52.75 | SI Trade |
18:38:09 - 02-Apr-26 |
| Unknown* | 0 | $52.75 | SI Trade |
18:37:32 - 02-Apr-26 |
| Unknown* | 0 | $52.55 | SI Trade |
18:36:49 - 02-Apr-26 |
| Unknown* | 0 | $52.75 | SI Trade |
18:36:37 - 02-Apr-26 |
| Unknown* | 0 | $52.75 | SI Trade |
18:36:37 - 02-Apr-26 |
| Unknown* | 0 | $52.75 | SI Trade |
18:36:37 - 02-Apr-26 |
| Unknown* | 0 | $52.75 | SI Trade |
18:36:37 - 02-Apr-26 |
| Unknown* | 0 | $52.75 | SI Trade |
18:36:37 - 02-Apr-26 |
| Unknown* | 0 | $52.75 | SI Trade |
18:36:37 - 02-Apr-26 |
| Unknown* | 0 | $52.55 | SI Trade |
18:36:37 - 02-Apr-26 |
| Unknown* | 0 | $52.75 | SI Trade |
18:36:37 - 02-Apr-26 |
| Unknown* | 0 | $52.75 | SI Trade |
18:36:37 - 02-Apr-26 |
| Unknown* | 0 | $52.75 | SI Trade |
18:36:37 - 02-Apr-26 |
| Unknown* | 0 | $52.77 | SI Trade |
18:32:52 - 02-Apr-26 |
| Unknown* | 5 | $52.77 | SI Trade |
18:32:52 - 02-Apr-26 |
| Unknown* | 0 | $52.77 | SI Trade |
18:32:52 - 02-Apr-26 |
| Unknown* | 0 | $52.77 | SI Trade |
18:31:26 - 02-Apr-26 |
| Unknown* | 0 | $52.77 | SI Trade |
18:31:14 - 02-Apr-26 |
| Unknown* | 0 | $52.77 | SI Trade |
18:31:14 - 02-Apr-26 |
| Unknown* | 0 | $52.60 | SI Trade |
18:31:08 - 02-Apr-26 |
| Unknown* | 0 | $52.77 | SI Trade |
18:31:08 - 02-Apr-26 |
| Unknown* | 0 | $52.77 | SI Trade |
18:31:06 - 02-Apr-26 |
| Unknown* | 0 | $52.60 | SI Trade |
18:31:04 - 02-Apr-26 |
| Unknown* | 1 | $52.77 | SI Trade |
18:31:04 - 02-Apr-26 |
| Unknown* | 10 | $52.55436 | SI Trade Currency Conversion |
18:30:59 - 02-Apr-26 |
| Unknown* | 1 | $52.55 | SI Trade |
18:30:44 - 02-Apr-26 |
| Unknown* | 1 | $52.55 | SI Trade |
18:30:44 - 02-Apr-26 |
| Unknown* | 0 | $52.75 | SI Trade |
18:30:30 - 02-Apr-26 |
| Unknown* | 0 | $52.75 | SI Trade |
18:29:54 - 02-Apr-26 |
| Unknown* | 1 | $52.75 | SI Trade |
18:29:54 - 02-Apr-26 |
| Unknown* | 0 | $52.75 | SI Trade |
18:29:54 - 02-Apr-26 |
| Unknown* | 0 | $52.75 | SI Trade |
18:29:19 - 02-Apr-26 |
| Unknown* | 0 | $52.75 | SI Trade |
18:29:19 - 02-Apr-26 |
| Unknown* | 0 | $52.75 | SI Trade |
18:29:19 - 02-Apr-26 |