| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $52.00997 | SI Trade Currency Conversion |
18:53:26 - 11-Apr-25 |
| Unknown* | 0 | $51.50 | OTC Trade |
18:49:08 - 11-Apr-25 |
| Unknown* | 0 | $51.20 | OTC Trade |
18:17:08 - 11-Apr-25 |
| Unknown* | 0 | $51.20 | OTC Trade |
18:17:08 - 11-Apr-25 |
| Unknown* | 0 | $51.20 | OTC Trade |
18:17:08 - 11-Apr-25 |
| Unknown* | 0 | $51.20 | OTC Trade |
18:17:08 - 11-Apr-25 |
| Unknown* | 0 | $51.20 | OTC Trade |
18:17:08 - 11-Apr-25 |
| Unknown* | 0 | $51.20 | OTC Trade |
18:17:08 - 11-Apr-25 |
| Unknown* | 0 | $51.20 | OTC Trade |
18:17:08 - 11-Apr-25 |
| Unknown* | 1 | $51.50018 | SI Trade Currency Conversion |
18:08:55 - 11-Apr-25 |
| Unknown* | 15 | $51.4431 | OTC Trade |
18:07:04 - 11-Apr-25 |
| Unknown* | 1 | $51.81172 | SI Trade Currency Conversion |
17:52:49 - 11-Apr-25 |
| Unknown* | 0 | $51.64179 | SI Trade Currency Conversion |
17:50:23 - 11-Apr-25 |
| Unknown* | 0 | $51.20 | OTC Trade |
17:19:19 - 11-Apr-25 |
| Unknown* | 0 | $50.72416 | SI Trade Currency Conversion |
17:13:46 - 11-Apr-25 |
| Unknown* | 0 | $50.41 | OTC Trade |
16:57:34 - 11-Apr-25 |
| Unknown* | 0 | $50.41 | OTC Trade |
16:57:34 - 11-Apr-25 |
| Unknown* | 0 | $50.41 | OTC Trade |
16:57:34 - 11-Apr-25 |
| Unknown* | 0 | $50.41 | OTC Trade |
16:57:34 - 11-Apr-25 |
| Unknown* | 0 | $50.41 | OTC Trade |
16:57:33 - 11-Apr-25 |
| Unknown* | 0 | $50.41 | OTC Trade |
16:57:33 - 11-Apr-25 |
| Unknown* | 0 | $50.41 | OTC Trade |
16:57:33 - 11-Apr-25 |
| Unknown* | 0 | $50.76 | OTC Trade |
16:56:51 - 11-Apr-25 |
| Unknown* | 1 | $50.76 | OTC Trade |
16:56:34 - 11-Apr-25 |
| Unknown* | 3 | $50.56 | OTC Trade |
16:50:25 - 11-Apr-25 |
| Unknown* | 2 | $50.49 | OTC Trade |
16:46:01 - 11-Apr-25 |
| Unknown* | 2 | $50.49 | OTC Trade |
16:44:32 - 11-Apr-25 |
| Unknown* | 0 | $51.00 | OTC Trade |
16:38:32 - 11-Apr-25 |
| Unknown* | 0 | $51.00 | OTC Trade |
16:38:32 - 11-Apr-25 |
| Unknown* | 0 | $51.00 | OTC Trade |
16:38:32 - 11-Apr-25 |
| Unknown* | 0 | $51.00 | OTC Trade |
16:38:32 - 11-Apr-25 |
| Unknown* | 2 | $50.7978 | SI Trade Currency Conversion |
16:32:16 - 11-Apr-25 |
| Unknown* | 0 | $50.7978 | SI Trade Currency Conversion |
16:32:16 - 11-Apr-25 |
| Unknown* | 0 | $50.37 | OTC Trade |
16:22:58 - 11-Apr-25 |
| Unknown* | 0 | $50.37 | OTC Trade |
16:22:58 - 11-Apr-25 |
| Unknown* | 0 | $50.37 | OTC Trade |
16:22:58 - 11-Apr-25 |
| Unknown* | 0 | $50.37 | OTC Trade |
16:22:58 - 11-Apr-25 |
| Unknown* | 0 | $50.37 | OTC Trade |
16:22:58 - 11-Apr-25 |
| Unknown* | 0 | $50.37 | OTC Trade |
16:22:58 - 11-Apr-25 |
| Unknown* | 0 | $50.37 | OTC Trade |
16:22:58 - 11-Apr-25 |
| Unknown* | 0 | $50.37 | OTC Trade |
16:22:58 - 11-Apr-25 |
| Unknown* | 0 | $50.37 | OTC Trade |
16:22:57 - 11-Apr-25 |
| Unknown* | 0 | $50.37 | OTC Trade |
16:22:57 - 11-Apr-25 |
| Unknown* | 0 | $50.37 | OTC Trade |
16:22:57 - 11-Apr-25 |
| Unknown* | 0 | $50.37 | OTC Trade |
16:22:57 - 11-Apr-25 |
| Unknown* | 10 | $50.84 | OTC Trade |
16:22:30 - 11-Apr-25 |
| Unknown* | 0 | $50.48 | OTC Trade |
16:17:01 - 11-Apr-25 |
| Unknown* | 0 | $50.50326 | SI Trade Currency Conversion |
16:11:35 - 11-Apr-25 |
| Unknown* | 1 | $50.64 | OTC Trade |
16:06:31 - 11-Apr-25 |
| Unknown* | 0 | $50.50 | OTC Trade |
16:03:49 - 11-Apr-25 |
| Unknown* | 19 | $50.645 | OTC Trade |
16:03:49 - 11-Apr-25 |
| Unknown* | 9 | $50.79 | OTC Trade |
16:00:11 - 11-Apr-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
15:50:40 - 11-Apr-25 |
| Unknown* | 0 | $51.10 | OTC Trade |
15:50:01 - 11-Apr-25 |
| Unknown* | 3 | $50.995 | OTC Trade |
15:41:41 - 11-Apr-25 |
| Unknown* | 1 | $50.995 | OTC Trade |
15:41:27 - 11-Apr-25 |
| Unknown* | 1 | $50.99 | OTC Trade |
15:38:10 - 11-Apr-25 |
| Unknown* | 1 | $50.24618 | Currency Conversion Negotiated Trade |
15:34:26 - 11-Apr-25 |
| Unknown* | 1 | $51.17544 | Currency Conversion Negotiated Trade |
15:34:25 - 11-Apr-25 |
| Unknown* | 45 | $50.7406 | OTC Trade |
15:32:33 - 11-Apr-25 |
| Unknown* | 0 | $50.76948 | SI Trade Currency Conversion |
15:25:57 - 11-Apr-25 |
| Unknown* | 4 | $50.75 | OTC Trade |
15:24:48 - 11-Apr-25 |
| Unknown* | 0 | $50.70 | OTC Trade |
15:22:16 - 11-Apr-25 |
| Unknown* | 1 | $50.53724 | SI Trade Currency Conversion |
15:13:45 - 11-Apr-25 |
| Unknown* | 17 | $51.2806 | OTC Trade |
15:12:35 - 11-Apr-25 |
| Unknown* | 0 | $51.49 | OTC Trade |
15:11:08 - 11-Apr-25 |
| Unknown* | 62 | $51.035 | OTC Trade |
15:05:46 - 11-Apr-25 |
| Unknown* | 2 | $51.12 | OTC Trade |
15:03:42 - 11-Apr-25 |
| Unknown* | 0 | $51.27 | OTC Trade |
15:02:10 - 11-Apr-25 |
| Unknown* | 2 | $51.72 | OTC Trade |
14:58:00 - 11-Apr-25 |
| Unknown* | 1 | $51.60 | OTC Trade |
14:55:42 - 11-Apr-25 |
| Unknown* | 0 | $51.19 | OTC Trade |
14:54:39 - 11-Apr-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:54:38 - 11-Apr-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:54:37 - 11-Apr-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:54:37 - 11-Apr-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:54:37 - 11-Apr-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:54:36 - 11-Apr-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:54:36 - 11-Apr-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:54:35 - 11-Apr-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:54:35 - 11-Apr-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:54:35 - 11-Apr-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:54:35 - 11-Apr-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:54:35 - 11-Apr-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:54:34 - 11-Apr-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:54:34 - 11-Apr-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:54:34 - 11-Apr-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:54:34 - 11-Apr-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:54:34 - 11-Apr-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:54:34 - 11-Apr-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:54:34 - 11-Apr-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:54:34 - 11-Apr-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:54:34 - 11-Apr-25 |
| Unknown* | 0 | $51.30 | OTC Trade |
14:54:27 - 11-Apr-25 |
| Unknown* | 0 | $51.30 | OTC Trade |
14:54:26 - 11-Apr-25 |
| Unknown* | 0 | $51.60 | OTC Trade |
14:54:22 - 11-Apr-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:54:20 - 11-Apr-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:54:19 - 11-Apr-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:54:02 - 11-Apr-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:54:02 - 11-Apr-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:54:02 - 11-Apr-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:53:44 - 11-Apr-25 |
| Unknown* | 0 | $51.09 | OTC Trade |
14:53:14 - 11-Apr-25 |
| Unknown* | 0 | $51.09 | OTC Trade |
14:53:14 - 11-Apr-25 |
| Unknown* | 0 | $51.09 | OTC Trade |
14:53:14 - 11-Apr-25 |
| Unknown* | 1 | $51.09 | OTC Trade |
14:52:16 - 11-Apr-25 |
| Unknown* | 0 | $51.09 | OTC Trade |
14:52:14 - 11-Apr-25 |
| Unknown* | 0 | $51.09 | OTC Trade |
14:52:13 - 11-Apr-25 |
| Unknown* | 0 | $51.30 | OTC Trade |
14:52:12 - 11-Apr-25 |
| Unknown* | 0 | $51.09 | OTC Trade |
14:52:12 - 11-Apr-25 |
| Unknown* | 0 | $51.09 | OTC Trade |
14:52:07 - 11-Apr-25 |
| Unknown* | 50 | $51.29 | OTC Trade |
14:51:54 - 11-Apr-25 |
| Unknown* | 0 | $51.09 | OTC Trade |
14:51:50 - 11-Apr-25 |
| Unknown* | 0 | $51.09 | OTC Trade |
14:51:48 - 11-Apr-25 |
| Unknown* | 0 | $51.09 | OTC Trade |
14:51:47 - 11-Apr-25 |
| Unknown* | 0 | $51.09 | OTC Trade |
14:51:47 - 11-Apr-25 |
| Unknown* | 0 | $51.09 | OTC Trade |
14:51:47 - 11-Apr-25 |
| Unknown* | 0 | $51.09 | OTC Trade |
14:51:42 - 11-Apr-25 |
| Unknown* | 0 | $51.09 | OTC Trade |
14:51:42 - 11-Apr-25 |
| Unknown* | 0 | $51.09 | OTC Trade |
14:51:42 - 11-Apr-25 |
| Unknown* | 0 | $51.09 | OTC Trade |
14:51:42 - 11-Apr-25 |
| Unknown* | 0 | $51.09 | OTC Trade |
14:51:42 - 11-Apr-25 |
| Unknown* | 0 | $51.09 | OTC Trade |
14:51:42 - 11-Apr-25 |
| Unknown* | 0 | $50.91 | OTC Trade |
14:51:13 - 11-Apr-25 |
| Unknown* | 2 | $51.42 | OTC Trade |
14:49:42 - 11-Apr-25 |
| Unknown* | 0 | $51.50 | OTC Trade |
14:41:32 - 11-Apr-25 |
| Unknown* | 1 | $51.53983 | SI Trade Currency Conversion |
14:34:43 - 11-Apr-25 |
| Unknown* | 0 | $50.86011 | SI Trade Currency Conversion |
14:34:43 - 11-Apr-25 |
| Unknown* | 9 | $51.76 | OTC Trade |
14:31:50 - 11-Apr-25 |
| Unknown* | 0 | $52.44 | OTC Trade |
14:30:22 - 11-Apr-25 |
| Unknown* | 0 | $52.44 | OTC Trade |
14:30:22 - 11-Apr-25 |
| Unknown* | 0 | $52.44 | OTC Trade |
14:30:22 - 11-Apr-25 |
| Unknown* | 0 | $52.44 | OTC Trade |
14:30:22 - 11-Apr-25 |
| Unknown* | 0 | $52.44 | OTC Trade |
14:30:21 - 11-Apr-25 |
| Unknown* | 0 | $52.44 | OTC Trade |
14:30:21 - 11-Apr-25 |
| Unknown* | 0 | $52.44 | OTC Trade |
14:30:21 - 11-Apr-25 |
| Unknown* | 2 | $52.44 | OTC Trade |
14:30:21 - 11-Apr-25 |
| Unknown* | 1 | $52.44 | OTC Trade |
14:30:21 - 11-Apr-25 |
| Unknown* | 0 | $52.44 | OTC Trade |
14:30:21 - 11-Apr-25 |
| Unknown* | 0 | $52.44 | OTC Trade |
14:30:21 - 11-Apr-25 |
| Unknown* | 0 | $52.44 | OTC Trade |
14:30:21 - 11-Apr-25 |
| Unknown* | 10 | $52.44 | OTC Trade |
14:30:21 - 11-Apr-25 |
| Unknown* | 0 | $52.44 | OTC Trade |
14:30:21 - 11-Apr-25 |
| Unknown* | 0 | $52.44 | OTC Trade |
14:30:21 - 11-Apr-25 |
| Unknown* | 0 | $52.44 | OTC Trade |
14:30:21 - 11-Apr-25 |
| Unknown* | 0 | $52.44 | OTC Trade |
14:30:21 - 11-Apr-25 |
| Unknown* | 0 | $52.44 | OTC Trade |
14:30:21 - 11-Apr-25 |
| Unknown* | 0 | $52.44 | OTC Trade |
14:30:21 - 11-Apr-25 |
| Unknown* | 0 | $51.12067 | SI Trade Currency Conversion |
14:10:49 - 11-Apr-25 |
| Unknown* | 0 | $51.73242 | SI Trade Currency Conversion |
13:03:47 - 11-Apr-25 |
| Unknown* | 2 | $51.57382 | SI Trade Currency Conversion |
12:34:05 - 11-Apr-25 |
| Unknown* | 47 | $53.00 | OTC Trade |
12:23:12 - 11-Apr-25 |
| Unknown* | 0 | $52.09493 | SI Trade Currency Conversion |
12:00:41 - 11-Apr-25 |
| Unknown* | 1 | $51.2113 | SI Trade Currency Conversion |
11:48:23 - 11-Apr-25 |
| Unknown* | 0 | $52.06095 | SI Trade Currency Conversion |
11:46:25 - 11-Apr-25 |
| Unknown* | 0 | $51.25095 | SI Trade Currency Conversion |
11:29:15 - 11-Apr-25 |
| Unknown* | 0 | $52.00997 | SI Trade Currency Conversion |
11:28:16 - 11-Apr-25 |
| Unknown* | 4 | $51.41521 | SI Trade Currency Conversion |
09:54:28 - 11-Apr-25 |
| Unknown* | 0 | $51.34724 | SI Trade Currency Conversion |
09:25:06 - 11-Apr-25 |
| Unknown* | 0 | $52.2592 | SI Trade Currency Conversion |
08:38:22 - 11-Apr-25 |
| Unknown* | 72 | $51.20 | OTC Trade |
08:24:03 - 11-Apr-25 |
| Unknown* | 0 | $52.67836 | SI Trade Currency Conversion |
08:05:32 - 11-Apr-25 |
| Unknown* | 2 | $52.92193 | SI Trade Currency Conversion |
07:54:29 - 11-Apr-25 |
| Unknown* | 8 | $51.57 | OTC Trade |
07:49:42 - 11-Apr-25 |
| Unknown* | 2 | $52.27053 | SI Trade Currency Conversion |
07:32:59 - 11-Apr-25 |
| Unknown* | 0 | $52.27053 | SI Trade Currency Conversion |
07:32:59 - 11-Apr-25 |
| Unknown* | 0 | $52.27053 | SI Trade Currency Conversion |
07:32:59 - 11-Apr-25 |
| Unknown* | 0 | $52.21389 | SI Trade Currency Conversion |
07:00:04 - 11-Apr-25 |
| Unknown* | 0 | $51.89668 | SI Trade Currency Conversion |
07:00:04 - 11-Apr-25 |
| Unknown* | 48 | $51.85 | OTC Trade |
23:04:07 - 10-Apr-25 |
| Unknown* | 0 | $51.52 | OTC Trade |
20:53:25 - 10-Apr-25 |
| Unknown* | 0 | $51.49 | OTC Trade |
20:53:25 - 10-Apr-25 |
| Unknown* | 63 | $51.2075 | OTC Trade |
20:46:28 - 10-Apr-25 |
| Unknown* | 25 | $51.4137 | OTC Trade |
20:26:40 - 10-Apr-25 |
| Unknown* | 0 | $52.54808 | SI Trade Currency Conversion |
20:24:04 - 10-Apr-25 |
| Unknown* | 32 | $51.44 | OTC Trade |
20:15:42 - 10-Apr-25 |
| Unknown* | 0 | $52.09 | OTC Trade |
20:05:45 - 10-Apr-25 |
| Unknown* | 0 | $51.73 | OTC Trade |
19:52:36 - 10-Apr-25 |
| Unknown* | 0 | $51.84 | OTC Trade |
19:51:04 - 10-Apr-25 |
| Unknown* | 49 | $51.275 | OTC Trade |
18:37:34 - 10-Apr-25 |
| Unknown* | 1 | $50.50112 | SI Trade Currency Conversion |
18:37:32 - 10-Apr-25 |
| Unknown* | 0 | $49.77073 | SI Trade Currency Conversion |
18:26:38 - 10-Apr-25 |
| Unknown* | 49 | $50.785 | OTC Trade |
18:19:39 - 10-Apr-25 |
| Unknown* | 9 | $50.75 | OTC Trade |
18:18:53 - 10-Apr-25 |
| Unknown* | 20 | $50.6639 | OTC Trade |
18:14:35 - 10-Apr-25 |
| Unknown* | 0 | $51.28 | OTC Trade |
18:04:13 - 10-Apr-25 |
| Unknown* | 0 | $51.25 | OTC Trade |
18:04:13 - 10-Apr-25 |
| Unknown* | 1 | $51.16 | OTC Trade |
18:04:13 - 10-Apr-25 |
| Unknown* | 10 | $50.885 | OTC Trade |
17:55:43 - 10-Apr-25 |
| Unknown* | 5 | $50.9766 | OTC Trade |
17:54:14 - 10-Apr-25 |
| Unknown* | 49 | $50.65 | OTC Trade |
17:47:11 - 10-Apr-25 |
| Unknown* | 5 | $50.805 | OTC Trade |
17:46:20 - 10-Apr-25 |
| Unknown* | 10 | $51.12 | OTC Trade |
17:39:27 - 10-Apr-25 |
| Unknown* | 0 | $50.10572 | SI Trade Currency Conversion |
17:37:44 - 10-Apr-25 |
| Unknown* | 0 | $50.10023 | SI Trade Currency Conversion |
17:35:30 - 10-Apr-25 |
| Unknown* | 1 | $50.10023 | SI Trade Currency Conversion |
17:35:12 - 10-Apr-25 |
| Unknown* | 20 | $50.805 | OTC Trade |
17:35:12 - 10-Apr-25 |
| Unknown* | 0 | $49.74877 | SI Trade Currency Conversion |
17:31:45 - 10-Apr-25 |
| Unknown* | 0 | $50.14 | OTC Trade |
17:29:55 - 10-Apr-25 |
| Unknown* | 60 | $50.1764 | OTC Trade |
17:26:12 - 10-Apr-25 |
| Unknown* | 6 | $50.44 | OTC Trade |
17:25:11 - 10-Apr-25 |