Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Main Street Cap (0JXQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $62.13688 SI Trade
Currency Conversion
10:09:12 - 11-Jul-25
Unknown* 0 $62.13688 SI Trade
Currency Conversion
10:09:12 - 11-Jul-25
Unknown* 0 $62.13688 SI Trade
Currency Conversion
10:09:12 - 11-Jul-25
Unknown* 0 $62.14856 SI Trade
Currency Conversion
09:57:09 - 11-Jul-25
Unknown* 0 $62.19529 SI Trade
Currency Conversion
08:50:31 - 11-Jul-25
Unknown* 0 $62.18361 SI Trade
Currency Conversion
08:46:56 - 11-Jul-25
Unknown* 0 $62.18361 SI Trade
Currency Conversion
08:46:03 - 11-Jul-25
Unknown* 10 $62.20697 SI Trade
Currency Conversion
08:41:01 - 11-Jul-25
Unknown* 0 $62.21865 SI Trade
Currency Conversion
08:18:48 - 11-Jul-25
Unknown* 0 $62.21865 SI Trade
Currency Conversion
08:15:44 - 11-Jul-25
Unknown* 0 $62.21865 SI Trade
Currency Conversion
08:15:44 - 11-Jul-25
Unknown* 0 $61.83314 SI Trade
Currency Conversion
08:15:16 - 11-Jul-25
Unknown* 0 $61.86819 SI Trade
Currency Conversion
08:11:37 - 11-Jul-25
Unknown* 0 $61.90324 SI Trade
Currency Conversion
07:54:11 - 11-Jul-25
Unknown* 0 $62.44061 SI Trade
Currency Conversion
07:04:18 - 11-Jul-25
Unknown* 0 $62.44061 SI Trade
Currency Conversion
07:04:18 - 11-Jul-25
Unknown* 0 $61.84483 SI Trade
Currency Conversion
07:02:26 - 11-Jul-25
Unknown* 0 $61.86819 SI Trade
Currency Conversion
07:01:20 - 11-Jul-25
Unknown* 0 $62.40556 SI Trade
Currency Conversion
07:01:20 - 11-Jul-25
Unknown* 0 $61.86819 SI Trade
Currency Conversion
07:01:20 - 11-Jul-25
Unknown* 0 $62.40556 SI Trade
Currency Conversion
07:01:20 - 11-Jul-25
Unknown* 38 $62.1485 OTC Trade
20:55:49 - 10-Jul-25
Unknown* 50 $62.125 OTC Trade
20:17:45 - 10-Jul-25
Unknown* 0 $61.98501 SI Trade
Currency Conversion
20:09:33 - 10-Jul-25
Unknown* 5 $62.14856 SI Trade
Currency Conversion
20:07:57 - 10-Jul-25
Unknown* 1 $62.10183 SI Trade
Currency Conversion
19:45:48 - 10-Jul-25
Unknown* 0 $62.30 OTC Trade
19:23:43 - 10-Jul-25
Unknown* 5 $62.302 OTC Trade
19:23:43 - 10-Jul-25
Unknown* 43 $62.4117 OTC Trade
19:05:40 - 10-Jul-25
Unknown* 48 $62.565 OTC Trade
18:48:28 - 10-Jul-25
Unknown* 0 $62.61 OTC Trade
18:45:22 - 10-Jul-25
Unknown* 30 $62.4986 OTC Trade
18:28:25 - 10-Jul-25
Unknown* 50 $62.4712 OTC Trade
18:27:52 - 10-Jul-25
Unknown* 106 $62.4119 OTC Trade
18:19:08 - 10-Jul-25
Unknown* 37 $62.36 OTC Trade
17:54:34 - 10-Jul-25
Unknown* 0 $62.31 OTC Trade
17:45:53 - 10-Jul-25
Unknown* 0 $62.3657 OTC Trade
17:42:00 - 10-Jul-25
Unknown* 115 $62.33 OTC Trade
17:27:45 - 10-Jul-25
Unknown* 0 $62.57694 SI Trade
Currency Conversion
17:24:01 - 10-Jul-25
Unknown* 0 $62.72951 SI Trade
Currency Conversion
17:14:47 - 10-Jul-25
Unknown* 32 $62.365 OTC Trade
17:14:12 - 10-Jul-25
Unknown* 0 $62.44 OTC Trade
17:06:32 - 10-Jul-25
Unknown* 0 $62.427 OTC Trade
17:06:32 - 10-Jul-25
Unknown* 35 $62.322 OTC Trade
16:57:35 - 10-Jul-25
Unknown* 0 $62.74124 SI Trade
Currency Conversion
16:51:49 - 10-Jul-25
Unknown* 0 $62.34 OTC Trade
16:49:20 - 10-Jul-25
Unknown* 3 $62.67083 SI Trade
Currency Conversion
16:46:36 - 10-Jul-25
Unknown* 8 $62.50652 SI Trade
Currency Conversion
16:43:44 - 10-Jul-25
Unknown* 3 $62.34 OTC Trade
16:43:28 - 10-Jul-25
Unknown* 0 $62.75298 SI Trade
Currency Conversion
16:40:20 - 10-Jul-25
Unknown* 0 $62.33 OTC Trade
16:40:09 - 10-Jul-25
Unknown* 18 $62.52999 SI Trade
Currency Conversion
16:32:15 - 10-Jul-25
Unknown* 0 $62.65909 SI Trade
Currency Conversion
16:24:57 - 10-Jul-25
Unknown* 30 $62.33 OTC Trade
16:24:36 - 10-Jul-25
Unknown* 23 $62.377 OTC Trade
16:22:47 - 10-Jul-25
Unknown* 38 $62.38 OTC Trade
16:18:36 - 10-Jul-25
Unknown* 0 $62.71777 SI Trade
Currency Conversion
16:17:23 - 10-Jul-25
Unknown* 0 $62.72951 SI Trade
Currency Conversion
16:16:08 - 10-Jul-25
Unknown* 0 $62.44784 SI Trade
Currency Conversion
16:04:57 - 10-Jul-25
Unknown* 1 $62.57694 SI Trade
Currency Conversion
16:01:44 - 10-Jul-25
Unknown* 0 $62.21312 SI Trade
Currency Conversion
15:54:32 - 10-Jul-25
Unknown* 1 $62.21312 SI Trade
Currency Conversion
15:52:34 - 10-Jul-25
Unknown* 31 $62.22486 SI Trade
Currency Conversion
15:52:28 - 10-Jul-25
Unknown* 0 $61.99 OTC Trade
15:51:41 - 10-Jul-25
Unknown* 0 $62.74124 SI Trade
Currency Conversion
15:44:30 - 10-Jul-25
Unknown* 0 $62.71777 SI Trade
Currency Conversion
15:43:36 - 10-Jul-25
Unknown* 0 $62.72951 SI Trade
Currency Conversion
15:40:13 - 10-Jul-25
Unknown* 1 $62.56496 Currency Conversion
Negotiated Trade
15:36:47 - 10-Jul-25
Unknown* 1 $62.29 OTC Trade
15:36:03 - 10-Jul-25
Unknown* 200 $62.1508 OTC Trade
15:33:22 - 10-Jul-25
Unknown* 512 $62.1508 OTC Trade
15:33:22 - 10-Jul-25
Unknown* 38 $62.27 OTC Trade
15:32:59 - 10-Jul-25
Unknown* 1 $62.73531 Currency Conversion
Negotiated Trade
15:23:59 - 10-Jul-25
Unknown* 0 $62.47131 SI Trade
Currency Conversion
15:21:52 - 10-Jul-25
Unknown* 0 $62.47131 SI Trade
Currency Conversion
15:21:52 - 10-Jul-25
Unknown* 0 $62.37742 SI Trade
Currency Conversion
15:19:17 - 10-Jul-25
Unknown* 1 $62.42437 SI Trade
Currency Conversion
15:17:47 - 10-Jul-25
Unknown* 0 $62.45958 SI Trade
Currency Conversion
15:13:49 - 10-Jul-25
Unknown* 32 $62.18 OTC Trade
15:10:47 - 10-Jul-25
Unknown* 0 $62.57694 SI Trade
Currency Conversion
15:10:24 - 10-Jul-25
Unknown* 32 $62.15 OTC Trade
15:07:02 - 10-Jul-25
Unknown* 0 $62.50652 SI Trade
Currency Conversion
15:05:47 - 10-Jul-25
Unknown* 50 $62.15 OTC Trade
15:05:35 - 10-Jul-25
Unknown* 0 $62.52999 SI Trade
Currency Conversion
15:05:05 - 10-Jul-25
Unknown* 0 $62.52999 SI Trade
Currency Conversion
15:05:05 - 10-Jul-25
Unknown* 36 $62.15 OTC Trade
15:01:38 - 10-Jul-25
Unknown* 36 $62.135 OTC Trade
15:01:29 - 10-Jul-25
Unknown* 36 $62.12 OTC Trade
15:01:23 - 10-Jul-25
Unknown* 33 $62.12 OTC Trade
15:01:22 - 10-Jul-25
Unknown* 39 $61.9468 OTC Trade
14:55:50 - 10-Jul-25
Unknown* 36 $61.88 OTC Trade
14:53:23 - 10-Jul-25
Unknown* 0 $62.29527 SI Trade
Currency Conversion
14:51:27 - 10-Jul-25
Unknown* 2 $62.10749 SI Trade
Currency Conversion
14:49:40 - 10-Jul-25
Unknown* 0 $61.80236 SI Trade
Currency Conversion
14:48:22 - 10-Jul-25
Unknown* 0 $61.77888 SI Trade
Currency Conversion
14:45:32 - 10-Jul-25
Unknown* 25 $61.59 OTC Trade
14:44:21 - 10-Jul-25
Unknown* 0 $62.14 OTC Trade
14:37:34 - 10-Jul-25
Unknown* 0 $62.00 OTC Trade
14:34:24 - 10-Jul-25
Unknown* 0 $61.15 OTC Trade
14:32:06 - 10-Jul-25
Unknown* 0 $61.15 OTC Trade
14:31:54 - 10-Jul-25
Unknown* 0 $61.15 OTC Trade
14:31:54 - 10-Jul-25
Unknown* 0 $61.15 OTC Trade
14:31:54 - 10-Jul-25
Unknown* 0 $61.15 OTC Trade
14:31:54 - 10-Jul-25
Unknown* 0 $61.15 OTC Trade
14:31:54 - 10-Jul-25
Unknown* 0 $61.15 OTC Trade
14:31:53 - 10-Jul-25
Unknown* 0 $61.15 OTC Trade
14:31:53 - 10-Jul-25
Unknown* 0 $61.15 OTC Trade
14:31:53 - 10-Jul-25
Unknown* 0 $61.15 OTC Trade
14:31:53 - 10-Jul-25
Unknown* 0 $61.15 OTC Trade
14:31:53 - 10-Jul-25
Unknown* 0 $61.15 OTC Trade
14:31:53 - 10-Jul-25
Unknown* 0 $61.15 OTC Trade
14:31:53 - 10-Jul-25
Unknown* 0 $61.15 OTC Trade
14:31:53 - 10-Jul-25
Unknown* 0 $61.15 OTC Trade
14:31:53 - 10-Jul-25
Unknown* 0 $61.15 OTC Trade
14:31:41 - 10-Jul-25
Unknown* 56 $61.4128 OTC Trade
14:31:40 - 10-Jul-25
Unknown* 0 $61.15 OTC Trade
14:31:38 - 10-Jul-25
Unknown* 0 $61.15 OTC Trade
14:31:37 - 10-Jul-25
Unknown* 0 $61.15 OTC Trade
14:31:37 - 10-Jul-25
Unknown* 0 $61.15 OTC Trade
14:31:37 - 10-Jul-25
Unknown* 0 $61.15 OTC Trade
14:31:37 - 10-Jul-25
Unknown* 0 $61.15 OTC Trade
14:31:37 - 10-Jul-25
Unknown* 0 $61.15 OTC Trade
14:31:37 - 10-Jul-25
Unknown* 0 $61.15 OTC Trade
14:31:37 - 10-Jul-25
Unknown* 0 $61.50 OTC Trade
14:31:37 - 10-Jul-25
Unknown* 0 $61.42 OTC Trade
14:31:37 - 10-Jul-25
Unknown* 0 $61.50 OTC Trade
14:31:37 - 10-Jul-25
Unknown* 0 $61.15 OTC Trade
14:31:36 - 10-Jul-25
Unknown* 0 $61.50 OTC Trade
14:31:35 - 10-Jul-25
Unknown* 0 $61.50 OTC Trade
14:31:33 - 10-Jul-25
Unknown* 0 $61.50 OTC Trade
14:31:33 - 10-Jul-25
Unknown* 0 $61.15 OTC Trade
14:31:32 - 10-Jul-25
Unknown* 1 $61.50 OTC Trade
14:31:08 - 10-Jul-25
Unknown* 3 $61.15 OTC Trade
14:31:08 - 10-Jul-25
Unknown* 3 $61.50 OTC Trade
14:31:08 - 10-Jul-25
Unknown* 1 $61.50 OTC Trade
14:31:07 - 10-Jul-25
Unknown* 0 $61.50 OTC Trade
14:31:07 - 10-Jul-25
Unknown* 2 $61.15 OTC Trade
14:31:07 - 10-Jul-25
Unknown* 0 $61.50 OTC Trade
14:31:07 - 10-Jul-25
Unknown* 2 $61.75541 SI Trade
Currency Conversion
14:19:28 - 10-Jul-25
Unknown* 1 $61.64979 SI Trade
Currency Conversion
14:03:51 - 10-Jul-25
Unknown* 0 $61.36812 SI Trade
Currency Conversion
13:28:09 - 10-Jul-25
Unknown* 45 $61.10 OTC Trade
13:14:56 - 10-Jul-25
Unknown* 6 $61.7202 SI Trade
Currency Conversion
12:58:03 - 10-Jul-25
Unknown* 0 $61.52069 SI Trade
Currency Conversion
12:51:40 - 10-Jul-25
Unknown* 39 $61.37 OTC Trade
12:51:35 - 10-Jul-25
Unknown* 36 $61.30 OTC Trade
12:30:23 - 10-Jul-25
Unknown* 0 $61.39159 SI Trade
Currency Conversion
12:28:33 - 10-Jul-25
Unknown* 0 $61.59111 SI Trade
Currency Conversion
12:12:03 - 10-Jul-25
Unknown* 0 $61.57937 SI Trade
Currency Conversion
12:10:48 - 10-Jul-25
Unknown* 0 $61.53242 SI Trade
Currency Conversion
12:03:28 - 10-Jul-25
Unknown* 0 $61.50895 SI Trade
Currency Conversion
11:56:59 - 10-Jul-25
Unknown* 0 $61.26249 SI Trade
Currency Conversion
11:52:32 - 10-Jul-25
Unknown* 0 $61.23902 SI Trade
Currency Conversion
11:25:12 - 10-Jul-25
Unknown* 0 $61.64979 SI Trade
Currency Conversion
10:57:31 - 10-Jul-25
Unknown* 0 $61.10992 SI Trade
Currency Conversion
10:26:03 - 10-Jul-25
Unknown* 0 $61.59111 SI Trade
Currency Conversion
10:12:15 - 10-Jul-25
Unknown* 0 $61.60284 SI Trade
Currency Conversion
09:52:03 - 10-Jul-25
Unknown* 8 $61.57937 SI Trade
Currency Conversion
09:50:06 - 10-Jul-25
Unknown* 0 $61.56763 SI Trade
Currency Conversion
09:17:04 - 10-Jul-25
Unknown* 0 $61.57937 SI Trade
Currency Conversion
09:16:43 - 10-Jul-25
Unknown* 0 $61.52069 SI Trade
Currency Conversion
08:17:45 - 10-Jul-25
Unknown* 0 $61.52069 SI Trade
Currency Conversion
08:17:45 - 10-Jul-25
Unknown* 0 $61.48548 SI Trade
Currency Conversion
08:06:42 - 10-Jul-25
Unknown* 0 $61.48548 SI Trade
Currency Conversion
08:01:39 - 10-Jul-25
Unknown* 0 $61.52069 SI Trade
Currency Conversion
07:06:15 - 10-Jul-25
Unknown* 0 $61.01604 SI Trade
Currency Conversion
07:00:07 - 10-Jul-25
Unknown* 0 $61.5559 SI Trade
Currency Conversion
07:00:07 - 10-Jul-25
Unknown* 136 $61.3112 OTC Trade
20:49:59 - 09-Jul-25
Unknown* 258 $61.3114 OTC Trade
20:48:35 - 09-Jul-25
Unknown* 52 $61.3112 OTC Trade
20:44:32 - 09-Jul-25
Unknown* 52 $61.325 OTC Trade
20:44:29 - 09-Jul-25
Unknown* 1 $61.48548 SI Trade
Currency Conversion
20:44:19 - 09-Jul-25
Unknown* 13 $61.2814 OTC Trade
20:37:42 - 09-Jul-25
Unknown* 0 $61.4268 SI Trade
Currency Conversion
20:11:26 - 09-Jul-25
Unknown* 0 $61.28 OTC Trade
20:07:57 - 09-Jul-25
Unknown* 0 $61.2654 OTC Trade
20:07:57 - 09-Jul-25
Unknown* 12 $61.278 OTC Trade
20:07:57 - 09-Jul-25
Unknown* 0 $61.25 OTC Trade
20:02:36 - 09-Jul-25
Unknown* 0 $61.26 OTC Trade
19:59:15 - 09-Jul-25
Unknown* 7 $61.2783 OTC Trade
19:59:15 - 09-Jul-25
Unknown* 1 $61.27 OTC Trade
19:06:25 - 09-Jul-25
Unknown* 1 $61.25 OTC Trade
19:03:39 - 09-Jul-25
Unknown* 40 $61.1778 OTC Trade
18:44:19 - 09-Jul-25
Unknown* 1 $60.6995 Currency Conversion
Negotiated Trade
18:10:36 - 09-Jul-25
Unknown* 0 $60.98 OTC Trade
18:01:19 - 09-Jul-25
Unknown* 49 $60.945 OTC Trade
17:38:51 - 09-Jul-25
Unknown* 37 $60.955 OTC Trade
17:20:30 - 09-Jul-25
Unknown* 0 $61.04961 SI Trade
Currency Conversion
17:03:26 - 09-Jul-25
Unknown* 6 $60.99107 SI Trade
Currency Conversion
16:29:36 - 09-Jul-25
Unknown* 0 $60.90913 SI Trade
Currency Conversion
16:21:45 - 09-Jul-25
Unknown* 0 $60.88571 SI Trade
Currency Conversion
16:16:04 - 09-Jul-25
Unknown* 0 $60.83 OTC Trade
16:13:31 - 09-Jul-25
Unknown* 17 $60.78036 SI Trade
Currency Conversion
16:02:17 - 09-Jul-25
Unknown* 1 $60.7362 OTC Trade
15:59:42 - 09-Jul-25
Unknown* 0 $60.92083 SI Trade
Currency Conversion
15:54:12 - 09-Jul-25
Unknown* 2 $60.675 SI Trade
Currency Conversion
15:51:52 - 09-Jul-25
Unknown* 0 $60.90913 SI Trade
Currency Conversion
15:51:09 - 09-Jul-25
Unknown* 1 $60.99 OTC Trade
15:30:22 - 09-Jul-25
Unknown* 22 $60.87695 Currency Conversion
Negotiated Trade
15:29:59 - 09-Jul-25
Unknown* 33 $61.0286 OTC Trade
15:29:45 - 09-Jul-25
FTSE 100 Latest
Value8,928.29
Change-47.37