| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $60.90229 | SI Trade Currency Conversion |
09:10:51 - 08-Dec-25 |
| Unknown* | 0 | $60.90229 | SI Trade Currency Conversion |
09:10:51 - 08-Dec-25 |
| Unknown* | 0 | $60.50606 | SI Trade Currency Conversion |
08:59:08 - 08-Dec-25 |
| Unknown* | 0 | $60.76244 | SI Trade Currency Conversion |
08:54:58 - 08-Dec-25 |
| Unknown* | 1 | $60.85567 | SI Trade Currency Conversion |
08:35:52 - 08-Dec-25 |
| Unknown* | 0 | $60.79741 | SI Trade Currency Conversion |
08:32:44 - 08-Dec-25 |
| Unknown* | 2 | $60.82071 | SI Trade Currency Conversion |
08:24:21 - 08-Dec-25 |
| Unknown* | 0 | $60.78575 | SI Trade Currency Conversion |
08:19:12 - 08-Dec-25 |
| Unknown* | 0 | $60.80906 | SI Trade Currency Conversion |
08:17:24 - 08-Dec-25 |
| Unknown* | 0 | $60.80906 | SI Trade Currency Conversion |
08:16:32 - 08-Dec-25 |
| Unknown* | 19 | $60.3196 | SI Trade Currency Conversion |
08:12:54 - 08-Dec-25 |
| Unknown* | 0 | $60.3196 | SI Trade Currency Conversion |
08:12:54 - 08-Dec-25 |
| Unknown* | 0 | $60.79741 | SI Trade Currency Conversion |
08:07:35 - 08-Dec-25 |
| Unknown* | 5 | $60.34291 | SI Trade Currency Conversion |
08:07:35 - 08-Dec-25 |
| Unknown* | 0 | $60.79741 | SI Trade Currency Conversion |
08:06:27 - 08-Dec-25 |
| Unknown* | 0 | $60.76244 | SI Trade Currency Conversion |
08:05:26 - 08-Dec-25 |
| Unknown* | 0 | $60.76244 | SI Trade Currency Conversion |
08:04:43 - 08-Dec-25 |
| Unknown* | 0 | $60.75079 | SI Trade Currency Conversion |
08:01:28 - 08-Dec-25 |
| Unknown* | 1 | $60.20307 | SI Trade Currency Conversion |
07:10:11 - 08-Dec-25 |
| Unknown* | 0 | $60.71583 | SI Trade Currency Conversion |
07:10:11 - 08-Dec-25 |
| Unknown* | 0 | $60.72748 | SI Trade Currency Conversion |
07:07:27 - 08-Dec-25 |
| Unknown* | 0 | $60.72748 | SI Trade Currency Conversion |
07:07:27 - 08-Dec-25 |
| Unknown* | 0 | $60.72748 | SI Trade Currency Conversion |
07:07:27 - 08-Dec-25 |
| Unknown* | 0 | $60.72748 | SI Trade Currency Conversion |
07:07:27 - 08-Dec-25 |
| Unknown* | 7 | $60.72748 | SI Trade Currency Conversion |
07:07:27 - 08-Dec-25 |
| Unknown* | 0 | $60.72748 | SI Trade Currency Conversion |
07:07:27 - 08-Dec-25 |
| Unknown* | 1 | $60.21472 | SI Trade Currency Conversion |
07:07:27 - 08-Dec-25 |
| Unknown* | 0 | $60.72748 | SI Trade Currency Conversion |
07:07:27 - 08-Dec-25 |
| Unknown* | 0 | $60.72748 | SI Trade Currency Conversion |
07:07:27 - 08-Dec-25 |
| Unknown* | 1 | $60.72748 | SI Trade Currency Conversion |
07:07:27 - 08-Dec-25 |
| Unknown* | 0 | $60.72748 | SI Trade Currency Conversion |
07:07:27 - 08-Dec-25 |
| Unknown* | 0 | $60.72748 | SI Trade Currency Conversion |
07:07:27 - 08-Dec-25 |
| Unknown* | 0 | $60.72748 | SI Trade Currency Conversion |
07:07:27 - 08-Dec-25 |
| Unknown* | 0 | $60.72748 | SI Trade Currency Conversion |
07:07:27 - 08-Dec-25 |
| Unknown* | 0 | $60.72748 | SI Trade Currency Conversion |
07:07:27 - 08-Dec-25 |
| Unknown* | 0 | $60.21472 | SI Trade Currency Conversion |
07:07:27 - 08-Dec-25 |
| Unknown* | 0 | $60.72748 | SI Trade Currency Conversion |
07:07:27 - 08-Dec-25 |
| Unknown* | 2 | $60.21472 | SI Trade Currency Conversion |
07:07:27 - 08-Dec-25 |
| Unknown* | 0 | $60.72748 | SI Trade Currency Conversion |
07:07:27 - 08-Dec-25 |
| Unknown* | 10 | $60.72748 | SI Trade Currency Conversion |
07:07:27 - 08-Dec-25 |
| Unknown* | 0 | $60.72748 | SI Trade Currency Conversion |
07:07:27 - 08-Dec-25 |
| Unknown* | 19 | $60.72748 | SI Trade Currency Conversion |
07:07:27 - 08-Dec-25 |
| Unknown* | 0 | $60.21472 | SI Trade Currency Conversion |
07:07:27 - 08-Dec-25 |
| Unknown* | 0 | $60.72748 | SI Trade Currency Conversion |
07:07:27 - 08-Dec-25 |
| Unknown* | 0 | $60.72748 | SI Trade Currency Conversion |
07:07:27 - 08-Dec-25 |
| Unknown* | 0 | $60.21472 | SI Trade Currency Conversion |
07:07:27 - 08-Dec-25 |
| Unknown* | 0 | $60.72748 | SI Trade Currency Conversion |
07:07:27 - 08-Dec-25 |
| Unknown* | 0 | $60.21472 | SI Trade Currency Conversion |
07:07:27 - 08-Dec-25 |
| Unknown* | 0 | $60.72748 | SI Trade Currency Conversion |
07:07:27 - 08-Dec-25 |
| Unknown* | 10 | $60.72748 | SI Trade Currency Conversion |
07:07:27 - 08-Dec-25 |
| Unknown* | 7 | $60.72748 | SI Trade Currency Conversion |
07:07:27 - 08-Dec-25 |
| Unknown* | 0 | $60.72748 | SI Trade Currency Conversion |
07:07:27 - 08-Dec-25 |
| Unknown* | 0 | $60.72748 | SI Trade Currency Conversion |
07:07:27 - 08-Dec-25 |
| Unknown* | 0 | $60.72748 | SI Trade Currency Conversion |
07:07:27 - 08-Dec-25 |
| Unknown* | 0 | $60.72748 | SI Trade Currency Conversion |
07:07:27 - 08-Dec-25 |
| Unknown* | 0 | $60.76244 | SI Trade Currency Conversion |
20:57:09 - 05-Dec-25 |
| Unknown* | 0 | $60.65756 | SI Trade Currency Conversion |
20:56:50 - 05-Dec-25 |
| Unknown* | 0 | $60.76244 | SI Trade Currency Conversion |
20:55:40 - 05-Dec-25 |
| Unknown* | 44 | $60.8688 | OTC Trade |
20:54:54 - 05-Dec-25 |
| Unknown* | 46 | $60.8688 | OTC Trade |
20:54:54 - 05-Dec-25 |
| Unknown* | 107 | $60.8688 | OTC Trade |
20:54:53 - 05-Dec-25 |
| Unknown* | 107 | $60.8588 | OTC Trade |
20:54:50 - 05-Dec-25 |
| Unknown* | 17 | $60.8688 | OTC Trade |
20:54:10 - 05-Dec-25 |
| Unknown* | 17 | $60.8688 | OTC Trade |
20:54:08 - 05-Dec-25 |
| Unknown* | 17 | $60.8688 | OTC Trade |
20:54:07 - 05-Dec-25 |
| Unknown* | 17 | $60.869 | OTC Trade |
20:54:06 - 05-Dec-25 |
| Unknown* | 39 | $60.7832 | OTC Trade |
20:49:13 - 05-Dec-25 |
| Unknown* | 61 | $60.782 | OTC Trade |
20:49:13 - 05-Dec-25 |
| Unknown* | 100 | $60.78 | OTC Trade |
20:46:41 - 05-Dec-25 |
| Unknown* | 0 | $60.75079 | SI Trade Currency Conversion |
20:33:30 - 05-Dec-25 |
| Unknown* | 0 | $60.96056 | SI Trade Currency Conversion |
20:31:58 - 05-Dec-25 |
| Unknown* | 17 | $60.8288 | OTC Trade |
20:20:56 - 05-Dec-25 |
| Unknown* | 10 | $60.775 | OTC Trade |
20:10:24 - 05-Dec-25 |
| Unknown* | 0 | $60.75079 | SI Trade Currency Conversion |
20:08:35 - 05-Dec-25 |
| Unknown* | 6 | $60.765 | OTC Trade |
20:02:43 - 05-Dec-25 |
| Unknown* | 2 | $60.90229 | SI Trade Currency Conversion |
20:02:14 - 05-Dec-25 |
| Unknown* | 15 | $60.8183 | OTC Trade |
19:59:35 - 05-Dec-25 |
| Unknown* | 0 | $60.9489 | SI Trade Currency Conversion |
19:44:42 - 05-Dec-25 |
| Unknown* | 25 | $60.845 | OTC Trade |
19:42:28 - 05-Dec-25 |
| Unknown* | 0 | $61.03048 | SI Trade Currency Conversion |
19:40:31 - 05-Dec-25 |
| Unknown* | 21 | $60.886 | OTC Trade |
19:40:26 - 05-Dec-25 |
| Unknown* | 0 | $61.18198 | SI Trade Currency Conversion |
19:23:51 - 05-Dec-25 |
| Unknown* | 35 | $61.08 | OTC Trade |
19:15:00 - 05-Dec-25 |
| Unknown* | 0 | $61.09 | OTC Trade |
19:08:09 - 05-Dec-25 |
| Unknown* | 0 | $61.08 | OTC Trade |
19:08:09 - 05-Dec-25 |
| Unknown* | 26 | $61.065 | OTC Trade |
19:08:09 - 05-Dec-25 |
| Unknown* | 24 | $61.0314 | OTC Trade |
19:00:22 - 05-Dec-25 |
| Unknown* | 180 | $61.0514 | OTC Trade |
18:59:31 - 05-Dec-25 |
| Unknown* | 0 | $61.01286 | SI Trade Currency Conversion |
18:57:21 - 05-Dec-25 |
| Unknown* | 0 | $61.15269 | SI Trade Currency Conversion |
18:57:10 - 05-Dec-25 |
| Unknown* | 2 | $60.98 | OTC Trade |
18:52:06 - 05-Dec-25 |
| Unknown* | 0 | $60.98 | OTC Trade |
18:52:06 - 05-Dec-25 |
| Unknown* | 0 | $60.95459 | SI Trade Currency Conversion |
18:48:19 - 05-Dec-25 |
| Unknown* | 15 | $60.87303 | SI Trade Currency Conversion |
18:42:43 - 05-Dec-25 |
| Unknown* | 17 | $60.92 | OTC Trade |
18:33:33 - 05-Dec-25 |
| Unknown* | 50 | $60.94 | OTC Trade |
18:31:28 - 05-Dec-25 |
| Unknown* | 0 | $60.81 | OTC Trade |
18:19:31 - 05-Dec-25 |
| Unknown* | 0 | $60.77981 | SI Trade Currency Conversion |
18:18:42 - 05-Dec-25 |
| Unknown* | 10 | $60.90 | OTC Trade |
18:14:35 - 05-Dec-25 |
| Unknown* | 0 | $61.05947 | SI Trade Currency Conversion |
18:13:30 - 05-Dec-25 |
| Unknown* | 0 | $60.88468 | SI Trade Currency Conversion |
18:13:15 - 05-Dec-25 |
| Unknown* | 0 | $60.88 | OTC Trade |
18:12:00 - 05-Dec-25 |
| Unknown* | 0 | $60.88 | OTC Trade |
18:12:00 - 05-Dec-25 |
| Unknown* | 0 | $60.88 | OTC Trade |
18:12:00 - 05-Dec-25 |
| Unknown* | 0 | $60.88 | OTC Trade |
18:12:00 - 05-Dec-25 |
| Unknown* | 0 | $60.88 | OTC Trade |
18:12:00 - 05-Dec-25 |
| Unknown* | 0 | $60.88 | OTC Trade |
18:12:00 - 05-Dec-25 |
| Unknown* | 0 | $60.88 | OTC Trade |
18:12:00 - 05-Dec-25 |
| Unknown* | 0 | $60.88 | OTC Trade |
18:12:00 - 05-Dec-25 |
| Unknown* | 0 | $60.88 | OTC Trade |
18:12:00 - 05-Dec-25 |
| Unknown* | 0 | $60.88 | OTC Trade |
18:12:00 - 05-Dec-25 |
| Unknown* | 0 | $60.88 | OTC Trade |
18:12:00 - 05-Dec-25 |
| Unknown* | 0 | $60.88 | OTC Trade |
18:12:00 - 05-Dec-25 |
| Unknown* | 0 | $60.88 | OTC Trade |
18:12:00 - 05-Dec-25 |
| Unknown* | 0 | $61.04781 | SI Trade Currency Conversion |
18:10:46 - 05-Dec-25 |
| Unknown* | 1 | $60.57429 | Currency Conversion Negotiated Trade |
18:10:35 - 05-Dec-25 |
| Unknown* | 0 | $60.88 | OTC Trade |
18:09:41 - 05-Dec-25 |
| Unknown* | 137 | $60.9374 | OTC Trade |
18:08:43 - 05-Dec-25 |
| Unknown* | 27 | $60.8912 | OTC Trade |
18:01:52 - 05-Dec-25 |
| Unknown* | 27 | $60.8912 | OTC Trade |
18:01:43 - 05-Dec-25 |
| Unknown* | 1 | $60.89 | OTC Trade |
18:00:10 - 05-Dec-25 |
| Unknown* | 1 | $60.79146 | SI Trade Currency Conversion |
17:59:55 - 05-Dec-25 |
| Unknown* | 10 | $60.81 | OTC Trade |
17:58:37 - 05-Dec-25 |
| Unknown* | 2 | $60.81 | OTC Trade |
17:58:02 - 05-Dec-25 |
| Unknown* | 10 | $60.81 | OTC Trade |
17:58:02 - 05-Dec-25 |
| Unknown* | 0 | $60.79146 | SI Trade Currency Conversion |
17:57:48 - 05-Dec-25 |
| Unknown* | 0 | $61.0012 | SI Trade Currency Conversion |
17:55:21 - 05-Dec-25 |
| Unknown* | 0 | $60.89 | OTC Trade |
17:54:53 - 05-Dec-25 |
| Unknown* | 3 | $60.69 | OTC Trade |
17:49:07 - 05-Dec-25 |
| Unknown* | 50 | $60.6617 | OTC Trade |
17:38:47 - 05-Dec-25 |
| Unknown* | 2 | $60.84972 | SI Trade Currency Conversion |
17:36:22 - 05-Dec-25 |
| Unknown* | 0 | $60.71 | OTC Trade |
17:36:04 - 05-Dec-25 |
| Unknown* | 1 | $60.87303 | SI Trade Currency Conversion |
17:32:58 - 05-Dec-25 |
| Unknown* | 0 | $60.87303 | SI Trade Currency Conversion |
17:24:12 - 05-Dec-25 |
| Unknown* | 0 | $60.74 | OTC Trade |
17:19:54 - 05-Dec-25 |
| Unknown* | 0 | $60.79 | OTC Trade |
17:12:17 - 05-Dec-25 |
| Unknown* | 0 | $60.76 | OTC Trade |
17:11:12 - 05-Dec-25 |
| Unknown* | 0 | $60.79 | OTC Trade |
17:09:50 - 05-Dec-25 |
| Unknown* | 1 | $60.77 | OTC Trade |
17:08:58 - 05-Dec-25 |
| Unknown* | 0 | $60.82 | OTC Trade |
17:07:50 - 05-Dec-25 |
| Unknown* | 0 | $60.80 | OTC Trade |
17:06:50 - 05-Dec-25 |
| Unknown* | 1 | $60.79 | OTC Trade |
17:05:38 - 05-Dec-25 |
| Unknown* | 0 | $60.79 | OTC Trade |
17:05:23 - 05-Dec-25 |
| Unknown* | 0 | $60.80 | OTC Trade |
16:59:12 - 05-Dec-25 |
| Unknown* | 1 | $60.798 | OTC Trade |
16:59:12 - 05-Dec-25 |
| Unknown* | 20 | $60.7304 | OTC Trade |
16:57:04 - 05-Dec-25 |
| Unknown* | 5 | $60.73 | OTC Trade |
16:56:41 - 05-Dec-25 |
| Unknown* | 0 | $60.79 | OTC Trade |
16:51:39 - 05-Dec-25 |
| Unknown* | 0 | $60.79 | OTC Trade |
16:48:28 - 05-Dec-25 |
| Unknown* | 0 | $60.69 | OTC Trade |
16:41:41 - 05-Dec-25 |
| Unknown* | 0 | $60.75 | OTC Trade |
16:41:28 - 05-Dec-25 |
| Unknown* | 0 | $60.78 | OTC Trade |
16:40:04 - 05-Dec-25 |
| Unknown* | 0 | $60.78 | OTC Trade |
16:40:04 - 05-Dec-25 |
| Unknown* | 0 | $60.78 | OTC Trade |
16:40:03 - 05-Dec-25 |
| Unknown* | 0 | $60.78 | OTC Trade |
16:40:03 - 05-Dec-25 |
| Unknown* | 0 | $60.78 | OTC Trade |
16:40:03 - 05-Dec-25 |
| Unknown* | 66 | $60.7895 | OTC Trade |
16:33:04 - 05-Dec-25 |
| Unknown* | 29 | $60.7615 | OTC Trade |
16:31:16 - 05-Dec-25 |
| Unknown* | 2 | $60.77 | OTC Trade |
16:30:12 - 05-Dec-25 |
| Unknown* | 0 | $60.98955 | SI Trade Currency Conversion |
16:29:14 - 05-Dec-25 |
| Unknown* | 2 | $60.82642 | SI Trade Currency Conversion |
16:27:50 - 05-Dec-25 |
| Unknown* | 4 | $60.81 | OTC Trade |
16:27:46 - 05-Dec-25 |
| Unknown* | 5 | $60.81 | OTC Trade |
16:27:46 - 05-Dec-25 |
| Unknown* | 0 | $60.85 | OTC Trade |
16:26:11 - 05-Dec-25 |
| Unknown* | 80 | $60.865 | OTC Trade |
16:26:11 - 05-Dec-25 |
| Unknown* | 95 | $60.865 | OTC Trade |
16:26:11 - 05-Dec-25 |
| Unknown* | 0 | $61.05947 | SI Trade Currency Conversion |
16:24:56 - 05-Dec-25 |
| Unknown* | 2 | $60.80311 | SI Trade Currency Conversion |
16:21:32 - 05-Dec-25 |
| Unknown* | 0 | $61.02451 | SI Trade Currency Conversion |
16:20:48 - 05-Dec-25 |
| Unknown* | 0 | $60.78 | OTC Trade |
16:20:20 - 05-Dec-25 |
| Unknown* | 0 | $60.78 | OTC Trade |
16:20:20 - 05-Dec-25 |
| Unknown* | 0 | $60.78 | OTC Trade |
16:20:20 - 05-Dec-25 |
| Unknown* | 0 | $60.78 | OTC Trade |
16:20:20 - 05-Dec-25 |
| Unknown* | 0 | $60.78 | OTC Trade |
16:20:20 - 05-Dec-25 |
| Unknown* | 16 | $60.8174 | OTC Trade |
16:19:09 - 05-Dec-25 |
| Unknown* | 1 | $60.75 | OTC Trade |
16:18:05 - 05-Dec-25 |
| Unknown* | 1 | $60.75 | OTC Trade |
16:18:05 - 05-Dec-25 |
| Unknown* | 0 | $60.84 | OTC Trade |
16:17:06 - 05-Dec-25 |
| Unknown* | 0 | $60.84 | OTC Trade |
16:17:06 - 05-Dec-25 |
| Unknown* | 0 | $60.84 | OTC Trade |
16:17:06 - 05-Dec-25 |
| Unknown* | 0 | $60.84 | OTC Trade |
16:17:06 - 05-Dec-25 |
| Unknown* | 0 | $60.84 | OTC Trade |
16:17:06 - 05-Dec-25 |
| Unknown* | 0 | $60.84 | OTC Trade |
16:17:06 - 05-Dec-25 |
| Unknown* | 0 | $60.84 | OTC Trade |
16:17:06 - 05-Dec-25 |
| Unknown* | 0 | $60.84 | OTC Trade |
16:17:06 - 05-Dec-25 |
| Unknown* | 0 | $60.84 | OTC Trade |
16:17:06 - 05-Dec-25 |
| Unknown* | 1 | $60.84 | OTC Trade |
16:17:06 - 05-Dec-25 |
| Unknown* | 0 | $60.84 | OTC Trade |
16:17:06 - 05-Dec-25 |
| Unknown* | 0 | $60.84 | OTC Trade |
16:17:06 - 05-Dec-25 |
| Unknown* | 0 | $60.84 | OTC Trade |
16:17:06 - 05-Dec-25 |
| Unknown* | 0 | $60.84 | OTC Trade |
16:17:06 - 05-Dec-25 |
| Unknown* | 0 | $60.84 | OTC Trade |
16:17:06 - 05-Dec-25 |
| Unknown* | 0 | $60.84 | OTC Trade |
16:17:06 - 05-Dec-25 |
| Unknown* | 0 | $60.84 | OTC Trade |
16:17:06 - 05-Dec-25 |
| Unknown* | 0 | $60.84 | OTC Trade |
16:17:06 - 05-Dec-25 |
| Unknown* | 0 | $60.84 | OTC Trade |
16:17:06 - 05-Dec-25 |
| Unknown* | 0 | $60.84 | OTC Trade |
16:17:06 - 05-Dec-25 |
| Unknown* | 0 | $60.84 | OTC Trade |
16:17:06 - 05-Dec-25 |
| Unknown* | 0 | $60.84 | OTC Trade |
16:17:06 - 05-Dec-25 |
| Unknown* | 0 | $60.84 | OTC Trade |
16:17:06 - 05-Dec-25 |