| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $62.13688 | SI Trade Currency Conversion |
10:09:12 - 11-Jul-25 |
| Unknown* | 0 | $62.13688 | SI Trade Currency Conversion |
10:09:12 - 11-Jul-25 |
| Unknown* | 0 | $62.13688 | SI Trade Currency Conversion |
10:09:12 - 11-Jul-25 |
| Unknown* | 0 | $62.14856 | SI Trade Currency Conversion |
09:57:09 - 11-Jul-25 |
| Unknown* | 0 | $62.19529 | SI Trade Currency Conversion |
08:50:31 - 11-Jul-25 |
| Unknown* | 0 | $62.18361 | SI Trade Currency Conversion |
08:46:56 - 11-Jul-25 |
| Unknown* | 0 | $62.18361 | SI Trade Currency Conversion |
08:46:03 - 11-Jul-25 |
| Unknown* | 10 | $62.20697 | SI Trade Currency Conversion |
08:41:01 - 11-Jul-25 |
| Unknown* | 0 | $62.21865 | SI Trade Currency Conversion |
08:18:48 - 11-Jul-25 |
| Unknown* | 0 | $62.21865 | SI Trade Currency Conversion |
08:15:44 - 11-Jul-25 |
| Unknown* | 0 | $62.21865 | SI Trade Currency Conversion |
08:15:44 - 11-Jul-25 |
| Unknown* | 0 | $61.83314 | SI Trade Currency Conversion |
08:15:16 - 11-Jul-25 |
| Unknown* | 0 | $61.86819 | SI Trade Currency Conversion |
08:11:37 - 11-Jul-25 |
| Unknown* | 0 | $61.90324 | SI Trade Currency Conversion |
07:54:11 - 11-Jul-25 |
| Unknown* | 0 | $62.44061 | SI Trade Currency Conversion |
07:04:18 - 11-Jul-25 |
| Unknown* | 0 | $62.44061 | SI Trade Currency Conversion |
07:04:18 - 11-Jul-25 |
| Unknown* | 0 | $61.84483 | SI Trade Currency Conversion |
07:02:26 - 11-Jul-25 |
| Unknown* | 0 | $61.86819 | SI Trade Currency Conversion |
07:01:20 - 11-Jul-25 |
| Unknown* | 0 | $62.40556 | SI Trade Currency Conversion |
07:01:20 - 11-Jul-25 |
| Unknown* | 0 | $61.86819 | SI Trade Currency Conversion |
07:01:20 - 11-Jul-25 |
| Unknown* | 0 | $62.40556 | SI Trade Currency Conversion |
07:01:20 - 11-Jul-25 |
| Unknown* | 38 | $62.1485 | OTC Trade |
20:55:49 - 10-Jul-25 |
| Unknown* | 50 | $62.125 | OTC Trade |
20:17:45 - 10-Jul-25 |
| Unknown* | 0 | $61.98501 | SI Trade Currency Conversion |
20:09:33 - 10-Jul-25 |
| Unknown* | 5 | $62.14856 | SI Trade Currency Conversion |
20:07:57 - 10-Jul-25 |
| Unknown* | 1 | $62.10183 | SI Trade Currency Conversion |
19:45:48 - 10-Jul-25 |
| Unknown* | 0 | $62.30 | OTC Trade |
19:23:43 - 10-Jul-25 |
| Unknown* | 5 | $62.302 | OTC Trade |
19:23:43 - 10-Jul-25 |
| Unknown* | 43 | $62.4117 | OTC Trade |
19:05:40 - 10-Jul-25 |
| Unknown* | 48 | $62.565 | OTC Trade |
18:48:28 - 10-Jul-25 |
| Unknown* | 0 | $62.61 | OTC Trade |
18:45:22 - 10-Jul-25 |
| Unknown* | 30 | $62.4986 | OTC Trade |
18:28:25 - 10-Jul-25 |
| Unknown* | 50 | $62.4712 | OTC Trade |
18:27:52 - 10-Jul-25 |
| Unknown* | 106 | $62.4119 | OTC Trade |
18:19:08 - 10-Jul-25 |
| Unknown* | 37 | $62.36 | OTC Trade |
17:54:34 - 10-Jul-25 |
| Unknown* | 0 | $62.31 | OTC Trade |
17:45:53 - 10-Jul-25 |
| Unknown* | 0 | $62.3657 | OTC Trade |
17:42:00 - 10-Jul-25 |
| Unknown* | 115 | $62.33 | OTC Trade |
17:27:45 - 10-Jul-25 |
| Unknown* | 0 | $62.57694 | SI Trade Currency Conversion |
17:24:01 - 10-Jul-25 |
| Unknown* | 0 | $62.72951 | SI Trade Currency Conversion |
17:14:47 - 10-Jul-25 |
| Unknown* | 32 | $62.365 | OTC Trade |
17:14:12 - 10-Jul-25 |
| Unknown* | 0 | $62.44 | OTC Trade |
17:06:32 - 10-Jul-25 |
| Unknown* | 0 | $62.427 | OTC Trade |
17:06:32 - 10-Jul-25 |
| Unknown* | 35 | $62.322 | OTC Trade |
16:57:35 - 10-Jul-25 |
| Unknown* | 0 | $62.74124 | SI Trade Currency Conversion |
16:51:49 - 10-Jul-25 |
| Unknown* | 0 | $62.34 | OTC Trade |
16:49:20 - 10-Jul-25 |
| Unknown* | 3 | $62.67083 | SI Trade Currency Conversion |
16:46:36 - 10-Jul-25 |
| Unknown* | 8 | $62.50652 | SI Trade Currency Conversion |
16:43:44 - 10-Jul-25 |
| Unknown* | 3 | $62.34 | OTC Trade |
16:43:28 - 10-Jul-25 |
| Unknown* | 0 | $62.75298 | SI Trade Currency Conversion |
16:40:20 - 10-Jul-25 |
| Unknown* | 0 | $62.33 | OTC Trade |
16:40:09 - 10-Jul-25 |
| Unknown* | 18 | $62.52999 | SI Trade Currency Conversion |
16:32:15 - 10-Jul-25 |
| Unknown* | 0 | $62.65909 | SI Trade Currency Conversion |
16:24:57 - 10-Jul-25 |
| Unknown* | 30 | $62.33 | OTC Trade |
16:24:36 - 10-Jul-25 |
| Unknown* | 23 | $62.377 | OTC Trade |
16:22:47 - 10-Jul-25 |
| Unknown* | 38 | $62.38 | OTC Trade |
16:18:36 - 10-Jul-25 |
| Unknown* | 0 | $62.71777 | SI Trade Currency Conversion |
16:17:23 - 10-Jul-25 |
| Unknown* | 0 | $62.72951 | SI Trade Currency Conversion |
16:16:08 - 10-Jul-25 |
| Unknown* | 0 | $62.44784 | SI Trade Currency Conversion |
16:04:57 - 10-Jul-25 |
| Unknown* | 1 | $62.57694 | SI Trade Currency Conversion |
16:01:44 - 10-Jul-25 |
| Unknown* | 0 | $62.21312 | SI Trade Currency Conversion |
15:54:32 - 10-Jul-25 |
| Unknown* | 1 | $62.21312 | SI Trade Currency Conversion |
15:52:34 - 10-Jul-25 |
| Unknown* | 31 | $62.22486 | SI Trade Currency Conversion |
15:52:28 - 10-Jul-25 |
| Unknown* | 0 | $61.99 | OTC Trade |
15:51:41 - 10-Jul-25 |
| Unknown* | 0 | $62.74124 | SI Trade Currency Conversion |
15:44:30 - 10-Jul-25 |
| Unknown* | 0 | $62.71777 | SI Trade Currency Conversion |
15:43:36 - 10-Jul-25 |
| Unknown* | 0 | $62.72951 | SI Trade Currency Conversion |
15:40:13 - 10-Jul-25 |
| Unknown* | 1 | $62.56496 | Currency Conversion Negotiated Trade |
15:36:47 - 10-Jul-25 |
| Unknown* | 1 | $62.29 | OTC Trade |
15:36:03 - 10-Jul-25 |
| Unknown* | 200 | $62.1508 | OTC Trade |
15:33:22 - 10-Jul-25 |
| Unknown* | 512 | $62.1508 | OTC Trade |
15:33:22 - 10-Jul-25 |
| Unknown* | 38 | $62.27 | OTC Trade |
15:32:59 - 10-Jul-25 |
| Unknown* | 1 | $62.73531 | Currency Conversion Negotiated Trade |
15:23:59 - 10-Jul-25 |
| Unknown* | 0 | $62.47131 | SI Trade Currency Conversion |
15:21:52 - 10-Jul-25 |
| Unknown* | 0 | $62.47131 | SI Trade Currency Conversion |
15:21:52 - 10-Jul-25 |
| Unknown* | 0 | $62.37742 | SI Trade Currency Conversion |
15:19:17 - 10-Jul-25 |
| Unknown* | 1 | $62.42437 | SI Trade Currency Conversion |
15:17:47 - 10-Jul-25 |
| Unknown* | 0 | $62.45958 | SI Trade Currency Conversion |
15:13:49 - 10-Jul-25 |
| Unknown* | 32 | $62.18 | OTC Trade |
15:10:47 - 10-Jul-25 |
| Unknown* | 0 | $62.57694 | SI Trade Currency Conversion |
15:10:24 - 10-Jul-25 |
| Unknown* | 32 | $62.15 | OTC Trade |
15:07:02 - 10-Jul-25 |
| Unknown* | 0 | $62.50652 | SI Trade Currency Conversion |
15:05:47 - 10-Jul-25 |
| Unknown* | 50 | $62.15 | OTC Trade |
15:05:35 - 10-Jul-25 |
| Unknown* | 0 | $62.52999 | SI Trade Currency Conversion |
15:05:05 - 10-Jul-25 |
| Unknown* | 0 | $62.52999 | SI Trade Currency Conversion |
15:05:05 - 10-Jul-25 |
| Unknown* | 36 | $62.15 | OTC Trade |
15:01:38 - 10-Jul-25 |
| Unknown* | 36 | $62.135 | OTC Trade |
15:01:29 - 10-Jul-25 |
| Unknown* | 36 | $62.12 | OTC Trade |
15:01:23 - 10-Jul-25 |
| Unknown* | 33 | $62.12 | OTC Trade |
15:01:22 - 10-Jul-25 |
| Unknown* | 39 | $61.9468 | OTC Trade |
14:55:50 - 10-Jul-25 |
| Unknown* | 36 | $61.88 | OTC Trade |
14:53:23 - 10-Jul-25 |
| Unknown* | 0 | $62.29527 | SI Trade Currency Conversion |
14:51:27 - 10-Jul-25 |
| Unknown* | 2 | $62.10749 | SI Trade Currency Conversion |
14:49:40 - 10-Jul-25 |
| Unknown* | 0 | $61.80236 | SI Trade Currency Conversion |
14:48:22 - 10-Jul-25 |
| Unknown* | 0 | $61.77888 | SI Trade Currency Conversion |
14:45:32 - 10-Jul-25 |
| Unknown* | 25 | $61.59 | OTC Trade |
14:44:21 - 10-Jul-25 |
| Unknown* | 0 | $62.14 | OTC Trade |
14:37:34 - 10-Jul-25 |
| Unknown* | 0 | $62.00 | OTC Trade |
14:34:24 - 10-Jul-25 |
| Unknown* | 0 | $61.15 | OTC Trade |
14:32:06 - 10-Jul-25 |
| Unknown* | 0 | $61.15 | OTC Trade |
14:31:54 - 10-Jul-25 |
| Unknown* | 0 | $61.15 | OTC Trade |
14:31:54 - 10-Jul-25 |
| Unknown* | 0 | $61.15 | OTC Trade |
14:31:54 - 10-Jul-25 |
| Unknown* | 0 | $61.15 | OTC Trade |
14:31:54 - 10-Jul-25 |
| Unknown* | 0 | $61.15 | OTC Trade |
14:31:54 - 10-Jul-25 |
| Unknown* | 0 | $61.15 | OTC Trade |
14:31:53 - 10-Jul-25 |
| Unknown* | 0 | $61.15 | OTC Trade |
14:31:53 - 10-Jul-25 |
| Unknown* | 0 | $61.15 | OTC Trade |
14:31:53 - 10-Jul-25 |
| Unknown* | 0 | $61.15 | OTC Trade |
14:31:53 - 10-Jul-25 |
| Unknown* | 0 | $61.15 | OTC Trade |
14:31:53 - 10-Jul-25 |
| Unknown* | 0 | $61.15 | OTC Trade |
14:31:53 - 10-Jul-25 |
| Unknown* | 0 | $61.15 | OTC Trade |
14:31:53 - 10-Jul-25 |
| Unknown* | 0 | $61.15 | OTC Trade |
14:31:53 - 10-Jul-25 |
| Unknown* | 0 | $61.15 | OTC Trade |
14:31:53 - 10-Jul-25 |
| Unknown* | 0 | $61.15 | OTC Trade |
14:31:41 - 10-Jul-25 |
| Unknown* | 56 | $61.4128 | OTC Trade |
14:31:40 - 10-Jul-25 |
| Unknown* | 0 | $61.15 | OTC Trade |
14:31:38 - 10-Jul-25 |
| Unknown* | 0 | $61.15 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $61.15 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $61.15 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $61.15 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $61.15 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $61.15 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $61.15 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $61.50 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $61.42 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $61.50 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $61.15 | OTC Trade |
14:31:36 - 10-Jul-25 |
| Unknown* | 0 | $61.50 | OTC Trade |
14:31:35 - 10-Jul-25 |
| Unknown* | 0 | $61.50 | OTC Trade |
14:31:33 - 10-Jul-25 |
| Unknown* | 0 | $61.50 | OTC Trade |
14:31:33 - 10-Jul-25 |
| Unknown* | 0 | $61.15 | OTC Trade |
14:31:32 - 10-Jul-25 |
| Unknown* | 1 | $61.50 | OTC Trade |
14:31:08 - 10-Jul-25 |
| Unknown* | 3 | $61.15 | OTC Trade |
14:31:08 - 10-Jul-25 |
| Unknown* | 3 | $61.50 | OTC Trade |
14:31:08 - 10-Jul-25 |
| Unknown* | 1 | $61.50 | OTC Trade |
14:31:07 - 10-Jul-25 |
| Unknown* | 0 | $61.50 | OTC Trade |
14:31:07 - 10-Jul-25 |
| Unknown* | 2 | $61.15 | OTC Trade |
14:31:07 - 10-Jul-25 |
| Unknown* | 0 | $61.50 | OTC Trade |
14:31:07 - 10-Jul-25 |
| Unknown* | 2 | $61.75541 | SI Trade Currency Conversion |
14:19:28 - 10-Jul-25 |
| Unknown* | 1 | $61.64979 | SI Trade Currency Conversion |
14:03:51 - 10-Jul-25 |
| Unknown* | 0 | $61.36812 | SI Trade Currency Conversion |
13:28:09 - 10-Jul-25 |
| Unknown* | 45 | $61.10 | OTC Trade |
13:14:56 - 10-Jul-25 |
| Unknown* | 6 | $61.7202 | SI Trade Currency Conversion |
12:58:03 - 10-Jul-25 |
| Unknown* | 0 | $61.52069 | SI Trade Currency Conversion |
12:51:40 - 10-Jul-25 |
| Unknown* | 39 | $61.37 | OTC Trade |
12:51:35 - 10-Jul-25 |
| Unknown* | 36 | $61.30 | OTC Trade |
12:30:23 - 10-Jul-25 |
| Unknown* | 0 | $61.39159 | SI Trade Currency Conversion |
12:28:33 - 10-Jul-25 |
| Unknown* | 0 | $61.59111 | SI Trade Currency Conversion |
12:12:03 - 10-Jul-25 |
| Unknown* | 0 | $61.57937 | SI Trade Currency Conversion |
12:10:48 - 10-Jul-25 |
| Unknown* | 0 | $61.53242 | SI Trade Currency Conversion |
12:03:28 - 10-Jul-25 |
| Unknown* | 0 | $61.50895 | SI Trade Currency Conversion |
11:56:59 - 10-Jul-25 |
| Unknown* | 0 | $61.26249 | SI Trade Currency Conversion |
11:52:32 - 10-Jul-25 |
| Unknown* | 0 | $61.23902 | SI Trade Currency Conversion |
11:25:12 - 10-Jul-25 |
| Unknown* | 0 | $61.64979 | SI Trade Currency Conversion |
10:57:31 - 10-Jul-25 |
| Unknown* | 0 | $61.10992 | SI Trade Currency Conversion |
10:26:03 - 10-Jul-25 |
| Unknown* | 0 | $61.59111 | SI Trade Currency Conversion |
10:12:15 - 10-Jul-25 |
| Unknown* | 0 | $61.60284 | SI Trade Currency Conversion |
09:52:03 - 10-Jul-25 |
| Unknown* | 8 | $61.57937 | SI Trade Currency Conversion |
09:50:06 - 10-Jul-25 |
| Unknown* | 0 | $61.56763 | SI Trade Currency Conversion |
09:17:04 - 10-Jul-25 |
| Unknown* | 0 | $61.57937 | SI Trade Currency Conversion |
09:16:43 - 10-Jul-25 |
| Unknown* | 0 | $61.52069 | SI Trade Currency Conversion |
08:17:45 - 10-Jul-25 |
| Unknown* | 0 | $61.52069 | SI Trade Currency Conversion |
08:17:45 - 10-Jul-25 |
| Unknown* | 0 | $61.48548 | SI Trade Currency Conversion |
08:06:42 - 10-Jul-25 |
| Unknown* | 0 | $61.48548 | SI Trade Currency Conversion |
08:01:39 - 10-Jul-25 |
| Unknown* | 0 | $61.52069 | SI Trade Currency Conversion |
07:06:15 - 10-Jul-25 |
| Unknown* | 0 | $61.01604 | SI Trade Currency Conversion |
07:00:07 - 10-Jul-25 |
| Unknown* | 0 | $61.5559 | SI Trade Currency Conversion |
07:00:07 - 10-Jul-25 |
| Unknown* | 136 | $61.3112 | OTC Trade |
20:49:59 - 09-Jul-25 |
| Unknown* | 258 | $61.3114 | OTC Trade |
20:48:35 - 09-Jul-25 |
| Unknown* | 52 | $61.3112 | OTC Trade |
20:44:32 - 09-Jul-25 |
| Unknown* | 52 | $61.325 | OTC Trade |
20:44:29 - 09-Jul-25 |
| Unknown* | 1 | $61.48548 | SI Trade Currency Conversion |
20:44:19 - 09-Jul-25 |
| Unknown* | 13 | $61.2814 | OTC Trade |
20:37:42 - 09-Jul-25 |
| Unknown* | 0 | $61.4268 | SI Trade Currency Conversion |
20:11:26 - 09-Jul-25 |
| Unknown* | 0 | $61.28 | OTC Trade |
20:07:57 - 09-Jul-25 |
| Unknown* | 0 | $61.2654 | OTC Trade |
20:07:57 - 09-Jul-25 |
| Unknown* | 12 | $61.278 | OTC Trade |
20:07:57 - 09-Jul-25 |
| Unknown* | 0 | $61.25 | OTC Trade |
20:02:36 - 09-Jul-25 |
| Unknown* | 0 | $61.26 | OTC Trade |
19:59:15 - 09-Jul-25 |
| Unknown* | 7 | $61.2783 | OTC Trade |
19:59:15 - 09-Jul-25 |
| Unknown* | 1 | $61.27 | OTC Trade |
19:06:25 - 09-Jul-25 |
| Unknown* | 1 | $61.25 | OTC Trade |
19:03:39 - 09-Jul-25 |
| Unknown* | 40 | $61.1778 | OTC Trade |
18:44:19 - 09-Jul-25 |
| Unknown* | 1 | $60.6995 | Currency Conversion Negotiated Trade |
18:10:36 - 09-Jul-25 |
| Unknown* | 0 | $60.98 | OTC Trade |
18:01:19 - 09-Jul-25 |
| Unknown* | 49 | $60.945 | OTC Trade |
17:38:51 - 09-Jul-25 |
| Unknown* | 37 | $60.955 | OTC Trade |
17:20:30 - 09-Jul-25 |
| Unknown* | 0 | $61.04961 | SI Trade Currency Conversion |
17:03:26 - 09-Jul-25 |
| Unknown* | 6 | $60.99107 | SI Trade Currency Conversion |
16:29:36 - 09-Jul-25 |
| Unknown* | 0 | $60.90913 | SI Trade Currency Conversion |
16:21:45 - 09-Jul-25 |
| Unknown* | 0 | $60.88571 | SI Trade Currency Conversion |
16:16:04 - 09-Jul-25 |
| Unknown* | 0 | $60.83 | OTC Trade |
16:13:31 - 09-Jul-25 |
| Unknown* | 17 | $60.78036 | SI Trade Currency Conversion |
16:02:17 - 09-Jul-25 |
| Unknown* | 1 | $60.7362 | OTC Trade |
15:59:42 - 09-Jul-25 |
| Unknown* | 0 | $60.92083 | SI Trade Currency Conversion |
15:54:12 - 09-Jul-25 |
| Unknown* | 2 | $60.675 | SI Trade Currency Conversion |
15:51:52 - 09-Jul-25 |
| Unknown* | 0 | $60.90913 | SI Trade Currency Conversion |
15:51:09 - 09-Jul-25 |
| Unknown* | 1 | $60.99 | OTC Trade |
15:30:22 - 09-Jul-25 |
| Unknown* | 22 | $60.87695 | Currency Conversion Negotiated Trade |
15:29:59 - 09-Jul-25 |
| Unknown* | 33 | $61.0286 | OTC Trade |
15:29:45 - 09-Jul-25 |