Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Main Street Cap (0JXQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $56.18703 SI Trade
Currency Conversion
 17:59:53 - 09-Mar-26
Unknown* 0 $56.25 SI Trade
 17:59:50 - 09-Mar-26
Unknown* 0 $56.37 SI Trade
 17:59:50 - 09-Mar-26
Unknown* 0 $56.37 SI Trade
 17:59:50 - 09-Mar-26
Unknown* 0 $56.25 SI Trade
 17:59:50 - 09-Mar-26
Unknown* 0 $56.37 SI Trade
 17:58:24 - 09-Mar-26
Unknown* 0 $56.21599 SI Trade
Currency Conversion
 17:58:05 - 09-Mar-26
Unknown* 0 $56.25 SI Trade
 17:57:28 - 09-Mar-26
Unknown* 0 $56.37 SI Trade
 17:57:28 - 09-Mar-26
Unknown* 0 $56.27 SI Trade
 17:57:22 - 09-Mar-26
Unknown* 0 $56.30 SI Trade
 17:56:42 - 09-Mar-26
Unknown* 0 $56.41 SI Trade
 17:56:42 - 09-Mar-26
Unknown* 3 $56.41 SI Trade
 17:56:03 - 09-Mar-26
Unknown* 0 $56.30 SI Trade
 17:55:50 - 09-Mar-26
Unknown* 0 $56.41 SI Trade
 17:55:44 - 09-Mar-26
Unknown* 0 $56.30 SI Trade
 17:55:44 - 09-Mar-26
Unknown* 0 $56.45 SI Trade
 17:55:09 - 09-Mar-26
Unknown* 0 $56.30 SI Trade
 17:55:09 - 09-Mar-26
Unknown* 0 $56.28 SI Trade
 17:54:24 - 09-Mar-26
Unknown* 0 $56.28 SI Trade
 17:54:24 - 09-Mar-26
Unknown* 0 $56.45 SI Trade
 17:54:20 - 09-Mar-26
Unknown* 0 $56.46 SI Trade
 17:53:54 - 09-Mar-26
Unknown* 0 $56.46 SI Trade
 17:53:54 - 09-Mar-26
Unknown* 0 $56.33 SI Trade
 17:53:24 - 09-Mar-26
Unknown* 1 $56.33 SI Trade
 17:53:24 - 09-Mar-26
Unknown* 0 $56.47 SI Trade
 17:52:38 - 09-Mar-26
Unknown* 0 $56.33 SI Trade
 17:52:38 - 09-Mar-26
Unknown* 0 $56.50 SI Trade
 17:52:20 - 09-Mar-26
Unknown* 0 $56.50 SI Trade
 17:52:02 - 09-Mar-26
Unknown* 0 $56.50 SI Trade
 17:52:00 - 09-Mar-26
Unknown* 0 $56.50 SI Trade
 17:52:00 - 09-Mar-26
Unknown* 0 $56.52 SI Trade
 17:51:34 - 09-Mar-26
Unknown* 0 $56.37 SI Trade
 17:51:34 - 09-Mar-26
Unknown* 0 $56.52 SI Trade
 17:51:34 - 09-Mar-26
Unknown* 0 $56.37 SI Trade
 17:51:34 - 09-Mar-26
Unknown* 3 $56.54033 SI Trade
Currency Conversion
 17:51:09 - 09-Mar-26
Unknown* 1 $56.37 SI Trade
 17:51:08 - 09-Mar-26
Unknown* 0 $56.49 SI Trade
 17:50:50 - 09-Mar-26
Unknown* 0 $56.33 SI Trade
 17:50:06 - 09-Mar-26
Unknown* 0 $56.49 SI Trade
 17:49:30 - 09-Mar-26
Unknown* 0 $56.49 SI Trade
 17:49:08 - 09-Mar-26
Unknown* 0 $56.49 SI Trade
 17:48:44 - 09-Mar-26
Unknown* 0 $56.49 SI Trade
 17:48:19 - 09-Mar-26
Unknown* 0 $56.49 SI Trade
 17:48:14 - 09-Mar-26
Unknown* 0 $56.49 SI Trade
 17:48:14 - 09-Mar-26
Unknown* 0 $56.33 SI Trade
 17:47:31 - 09-Mar-26
Unknown* 0 $56.49 SI Trade
 17:47:31 - 09-Mar-26
Unknown* 0 $56.49 SI Trade
 17:47:14 - 09-Mar-26
Unknown* 0 $56.49 SI Trade
 17:47:14 - 09-Mar-26
Unknown* 0 $56.26 SI Trade
 17:46:50 - 09-Mar-26
Unknown* 0 $56.49 SI Trade
 17:46:50 - 09-Mar-26
Unknown* 0 $56.26 SI Trade
 17:46:50 - 09-Mar-26
Unknown* 0 $56.26 SI Trade
 17:46:50 - 09-Mar-26
Unknown* 0 $56.49 SI Trade
 17:45:52 - 09-Mar-26
Unknown* 0 $56.49 SI Trade
 17:45:41 - 09-Mar-26
Unknown* 0 $56.26 SI Trade
 17:45:41 - 09-Mar-26
Unknown* 5 $56.48 SI Trade
 17:44:43 - 09-Mar-26
Unknown* 0 $56.06 SI Trade
 17:44:43 - 09-Mar-26
Unknown* 0 $56.36 SI Trade
 17:44:30 - 09-Mar-26
Unknown* 0 $56.51 SI Trade
 17:44:28 - 09-Mar-26
Unknown* 0 $56.51 SI Trade
 17:44:28 - 09-Mar-26
Unknown* 0 $56.51 SI Trade
 17:44:28 - 09-Mar-26
Unknown* 0 $56.35 SI Trade
 17:43:34 - 09-Mar-26
Unknown* 5 $56.35 SI Trade
 17:43:34 - 09-Mar-26
Unknown* 1 $56.35 SI Trade
 17:43:34 - 09-Mar-26
Unknown* 0 $56.51 SI Trade
 17:43:34 - 09-Mar-26
Unknown* 0 $56.53 SI Trade
 17:43:00 - 09-Mar-26
Unknown* 0 $56.54 SI Trade
 17:42:08 - 09-Mar-26
Unknown* 0 $56.54 SI Trade
 17:42:08 - 09-Mar-26
Unknown* 0 $56.41 SI Trade
 17:42:08 - 09-Mar-26
Unknown* 2 $56.56 SI Trade
 17:40:38 - 09-Mar-26
Unknown* 0 $56.41 SI Trade
 17:40:38 - 09-Mar-26
Unknown* 0 $56.41 SI Trade
 17:40:27 - 09-Mar-26
Unknown* 0 $56.56 SI Trade
 17:40:27 - 09-Mar-26
Unknown* 1 $56.56 SI Trade
 17:40:03 - 09-Mar-26
Unknown* 0 $56.64 SI Trade
 17:39:19 - 09-Mar-26
Unknown* 25 $56.59 SI Trade
 17:39:07 - 09-Mar-26
Unknown* 0 $56.65 SI Trade
 17:38:51 - 09-Mar-26
Unknown* 0 $56.65 SI Trade
 17:38:51 - 09-Mar-26
Unknown* 0 $56.56 SI Trade
 17:38:51 - 09-Mar-26
Unknown* 1 $56.56 SI Trade
 17:38:51 - 09-Mar-26
Unknown* 0 $56.65 SI Trade
 17:38:06 - 09-Mar-26
Unknown* 71 $56.63 OTC Trade
 17:38:03 - 09-Mar-26
Unknown* 0 $56.56 SI Trade
 17:37:40 - 09-Mar-26
Unknown* 0 $56.65 SI Trade
 17:37:36 - 09-Mar-26
Unknown* 0 $56.65 SI Trade
 17:37:21 - 09-Mar-26
Unknown* 0 $56.56 SI Trade
 17:37:21 - 09-Mar-26
Unknown* 0 $56.59 SI Trade
 17:35:39 - 09-Mar-26
Unknown* 0 $56.58 SI Trade
 17:33:56 - 09-Mar-26
Unknown* 0 $56.47 SI Trade
 17:33:56 - 09-Mar-26
Unknown* 4 $56.54 OTC Trade
 17:33:54 - 09-Mar-26
Unknown* 0 $56.58 SI Trade
 17:33:36 - 09-Mar-26
Unknown* 0 $56.50 SI Trade
 17:32:56 - 09-Mar-26
Unknown* 0 $56.59 SI Trade
 17:32:25 - 09-Mar-26
Unknown* 0 $56.50 SI Trade
 17:32:25 - 09-Mar-26
Unknown* 0 $56.59 SI Trade
 17:31:18 - 09-Mar-26
Unknown* 0 $56.55 SI Trade
 17:30:41 - 09-Mar-26
Unknown* 0 $56.55 SI Trade
 17:30:41 - 09-Mar-26
Unknown* 0 $56.55 SI Trade
 17:29:20 - 09-Mar-26
Unknown* 2 $56.55 SI Trade
 17:29:20 - 09-Mar-26
Unknown* 0 $56.50 SI Trade
 17:29:13 - 09-Mar-26
Unknown* 0 $56.50 SI Trade
 17:29:13 - 09-Mar-26
Unknown* 0 $56.49 SI Trade
 17:28:57 - 09-Mar-26
Unknown* 13 $56.38 SI Trade
 17:27:50 - 09-Mar-26
Unknown* 0 $56.53 SI Trade
 17:27:50 - 09-Mar-26
Unknown* 0 $56.53 SI Trade
 17:27:50 - 09-Mar-26
Unknown* 0 $56.56929 SI Trade
Currency Conversion
 17:27:39 - 09-Mar-26
Unknown* 0 $56.55 SI Trade
 17:27:08 - 09-Mar-26
Unknown* 0 $56.55 SI Trade
 17:27:08 - 09-Mar-26
Unknown* 0 $56.55 SI Trade
 17:27:08 - 09-Mar-26
Unknown* 0 $56.38 SI Trade
 17:27:08 - 09-Mar-26
Unknown* 0 $56.48 SI Trade
 17:25:53 - 09-Mar-26
Unknown* 0 $56.48 SI Trade
 17:25:53 - 09-Mar-26
Unknown* 0 $56.55 SI Trade
 17:25:21 - 09-Mar-26
Unknown* 0 $56.51 SI Trade
 17:25:16 - 09-Mar-26
Unknown* 0 $56.55 SI Trade
 17:24:38 - 09-Mar-26
Unknown* 0 $56.34 SI Trade
 17:24:38 - 09-Mar-26
Unknown* 1 $56.55 SI Trade
 17:24:26 - 09-Mar-26
Unknown* 0 $56.34 SI Trade
 17:24:26 - 09-Mar-26
Unknown* 0 $56.55 SI Trade
 17:24:12 - 09-Mar-26
Unknown* 23 $56.35 SI Trade
 17:23:36 - 09-Mar-26
Unknown* 65 $56.45 OTC Trade
 17:23:21 - 09-Mar-26
Unknown* 0 $56.55 SI Trade
 17:23:17 - 09-Mar-26
Unknown* 0 $56.55 SI Trade
 17:23:17 - 09-Mar-26
Unknown* 0 $56.55 SI Trade
 17:23:17 - 09-Mar-26
Unknown* 0 $56.55 SI Trade
 17:23:17 - 09-Mar-26
Unknown* 0 $56.29 SI Trade
 17:22:35 - 09-Mar-26
Unknown* 0 $56.55 SI Trade
 17:22:35 - 09-Mar-26
Unknown* 0 $56.29 SI Trade
 17:22:35 - 09-Mar-26
Unknown* 0 $56.55 SI Trade
 17:22:35 - 09-Mar-26
Unknown* 0 $56.55 SI Trade
 17:21:32 - 09-Mar-26
Unknown* 0 $56.31 SI Trade
 17:20:50 - 09-Mar-26
Unknown* 2 $56.35 SI Trade
 17:20:35 - 09-Mar-26
Unknown* 0 $56.35 SI Trade
 17:20:35 - 09-Mar-26
Unknown* 0 $56.51 SI Trade
 17:19:36 - 09-Mar-26
Unknown* 0 $56.65 SI Trade
 17:18:53 - 09-Mar-26
Unknown* 0 $56.65 SI Trade
 17:18:38 - 09-Mar-26
Unknown* 0 $56.65 SI Trade
 17:18:38 - 09-Mar-26
Unknown* 0 $56.65 SI Trade
 17:18:38 - 09-Mar-26
Unknown* 0 $56.51 SI Trade
 17:18:18 - 09-Mar-26
Unknown* 0 $56.50 SI Trade
 17:17:41 - 09-Mar-26
Unknown* 0 $56.50 SI Trade
 17:17:41 - 09-Mar-26
Unknown* 0 $56.55 OTC Trade
 17:17:25 - 09-Mar-26
Unknown* 0 $56.535 OTC Trade
 17:17:25 - 09-Mar-26
Unknown* 11 $56.5488 OTC Trade
 17:17:25 - 09-Mar-26
Unknown* 0 $56.60 SI Trade
 17:17:10 - 09-Mar-26
Unknown* 0 $56.60 SI Trade
 17:17:10 - 09-Mar-26
Unknown* 0 $56.50 SI Trade
 17:17:10 - 09-Mar-26
Unknown* 0 $56.60 SI Trade
 17:17:10 - 09-Mar-26
Unknown* 0 $56.60404 SI Trade
Currency Conversion
 17:17:05 - 09-Mar-26
Unknown* 0 $56.47 SI Trade
 17:16:06 - 09-Mar-26
Unknown* 20 $56.47 SI Trade
 17:16:06 - 09-Mar-26
Unknown* 0 $56.57 SI Trade
 17:15:32 - 09-Mar-26
Unknown* 0 $56.57 SI Trade
 17:15:32 - 09-Mar-26
Unknown* 0 $56.73 SI Trade
 17:15:22 - 09-Mar-26
Unknown* 0 $56.73 SI Trade
 17:15:20 - 09-Mar-26
Unknown* 0 $56.73 SI Trade
 17:15:20 - 09-Mar-26
Unknown* 0 $56.57 SI Trade
 17:15:20 - 09-Mar-26
Unknown* 0 $56.73 SI Trade
 17:15:20 - 09-Mar-26
Unknown* 0 $56.73 SI Trade
 17:14:02 - 09-Mar-26
Unknown* 0 $56.73 SI Trade
 17:14:02 - 09-Mar-26
Unknown* 0 $56.57 SI Trade
 17:14:02 - 09-Mar-26
Unknown* 0 $56.73 SI Trade
 17:13:24 - 09-Mar-26
Unknown* 0 $56.73 SI Trade
 17:13:10 - 09-Mar-26
Unknown* 8 $56.73 SI Trade
 17:13:06 - 09-Mar-26
Unknown* 0 $56.82 SI Trade
 17:12:13 - 09-Mar-26
Unknown* 0 $56.82 SI Trade
 17:11:45 - 09-Mar-26
Unknown* 0 $56.65 SI Trade
 17:11:45 - 09-Mar-26
Unknown* 0 $56.82 SI Trade
 17:11:45 - 09-Mar-26
Unknown* 1 $56.82 SI Trade
 17:11:45 - 09-Mar-26
Unknown* 0 $56.82 SI Trade
 17:11:45 - 09-Mar-26
Unknown* 0 $56.65 SI Trade
 17:11:45 - 09-Mar-26
Unknown* 0 $56.82 SI Trade
 17:11:45 - 09-Mar-26
Unknown* 0 $56.77 SI Trade
 17:09:42 - 09-Mar-26
Unknown* 0 $56.77 SI Trade
 17:09:42 - 09-Mar-26
Unknown* 0 $56.64 SI Trade
 17:09:26 - 09-Mar-26
Unknown* 0 $56.55 SI Trade
 17:09:07 - 09-Mar-26
Unknown* 0 $56.55 SI Trade
 17:09:07 - 09-Mar-26
Unknown* 0 $56.77 SI Trade
 17:08:52 - 09-Mar-26
Unknown* 0 $56.77 SI Trade
 17:08:51 - 09-Mar-26
Unknown* 0 $56.77 SI Trade
 17:08:32 - 09-Mar-26
Unknown* 0 $56.77 SI Trade
 17:08:32 - 09-Mar-26
Unknown* 0 $56.70 SI Trade
 17:08:04 - 09-Mar-26
Unknown* 0 $56.70 SI Trade
 17:08:04 - 09-Mar-26
Unknown* 0 $56.61 SI Trade
 17:07:20 - 09-Mar-26
Unknown* 0 $56.61 SI Trade
 17:07:20 - 09-Mar-26
Unknown* 0 $56.58 SI Trade
 17:06:27 - 09-Mar-26
Unknown* 0 $56.58 SI Trade
 17:06:06 - 09-Mar-26
Unknown* 1 $56.40 SI Trade
 17:06:06 - 09-Mar-26
Unknown* 0 $56.40 SI Trade
 17:06:06 - 09-Mar-26
Unknown* 0 $56.40 SI Trade
 17:06:06 - 09-Mar-26
Unknown* 4 $56.40 SI Trade
 17:06:06 - 09-Mar-26
Unknown* 0 $56.40 SI Trade
 17:06:06 - 09-Mar-26
Unknown* 0 $56.58 SI Trade
 17:05:15 - 09-Mar-26
Unknown* 0 $56.40 SI Trade
 17:04:36 - 09-Mar-26
Unknown* 0 $56.61 SI Trade
 17:03:54 - 09-Mar-26
Unknown* 0 $56.40 SI Trade
 17:03:54 - 09-Mar-26
Unknown* 0 $56.40 SI Trade
 17:03:38 - 09-Mar-26
Unknown* 0 $56.59 SI Trade
 17:03:18 - 09-Mar-26
Unknown* 2 $56.39 SI Trade
 17:03:18 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23