| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $60.16 | SI Trade |
19:14:25 - 06-Feb-26 |
| Unknown* | 0 | $60.16 | SI Trade |
19:13:57 - 06-Feb-26 |
| Unknown* | 0 | $60.15 | SI Trade |
19:13:02 - 06-Feb-26 |
| Unknown* | 0 | $60.09 | SI Trade |
19:12:55 - 06-Feb-26 |
| Unknown* | 0 | $60.16 | SI Trade |
19:12:01 - 06-Feb-26 |
| Unknown* | 0 | $60.17 | SI Trade |
19:11:43 - 06-Feb-26 |
| Unknown* | 0 | $60.18 | SI Trade |
19:10:55 - 06-Feb-26 |
| Unknown* | 0 | $59.9271 | SI Trade Currency Conversion |
19:10:47 - 06-Feb-26 |
| Unknown* | 0 | $60.20 | SI Trade |
19:10:45 - 06-Feb-26 |
| Unknown* | 0 | $60.20 | SI Trade |
19:10:45 - 06-Feb-26 |
| Unknown* | 0 | $60.17 | SI Trade |
19:10:30 - 06-Feb-26 |
| Unknown* | 0 | $60.17 | SI Trade |
19:09:58 - 06-Feb-26 |
| Unknown* | 0 | $60.17 | SI Trade |
19:09:16 - 06-Feb-26 |
| Unknown* | 0 | $60.16 | SI Trade |
19:09:10 - 06-Feb-26 |
| Unknown* | 0 | $60.16 | SI Trade |
19:08:52 - 06-Feb-26 |
| Unknown* | 0 | $60.18 | SI Trade |
19:08:13 - 06-Feb-26 |
| Unknown* | 0 | $60.15 | SI Trade |
19:08:12 - 06-Feb-26 |
| Unknown* | 0 | $60.19 | SI Trade |
19:08:12 - 06-Feb-26 |
| Unknown* | 0 | $60.19 | SI Trade |
19:07:40 - 06-Feb-26 |
| Unknown* | 0 | $60.20 | SI Trade |
19:07:37 - 06-Feb-26 |
| Unknown* | 0 | $60.20 | SI Trade |
19:07:37 - 06-Feb-26 |
| Unknown* | 0 | $60.20 | SI Trade |
19:07:37 - 06-Feb-26 |
| Unknown* | 0 | $60.15 | SI Trade |
19:07:23 - 06-Feb-26 |
| Unknown* | 0 | $60.14 | SI Trade |
19:06:54 - 06-Feb-26 |
| Unknown* | 0 | $60.17 | SI Trade |
19:06:20 - 06-Feb-26 |
| Unknown* | 0 | $60.12 | SI Trade |
19:06:20 - 06-Feb-26 |
| Unknown* | 0 | $60.20 | SI Trade |
19:06:04 - 06-Feb-26 |
| Unknown* | 0 | $60.10 | SI Trade |
19:05:49 - 06-Feb-26 |
| Unknown* | 0 | $60.19 | SI Trade |
19:05:49 - 06-Feb-26 |
| Unknown* | 0 | $60.14 | SI Trade |
19:05:07 - 06-Feb-26 |
| Unknown* | 0 | $60.14 | SI Trade |
19:04:48 - 06-Feb-26 |
| Unknown* | 0 | $60.14 | SI Trade |
19:04:48 - 06-Feb-26 |
| Unknown* | 0 | $60.14 | SI Trade |
19:04:28 - 06-Feb-26 |
| Unknown* | 0 | $60.14 | SI Trade |
19:04:28 - 06-Feb-26 |
| Unknown* | 0 | $60.13 | SI Trade |
19:03:52 - 06-Feb-26 |
| Unknown* | 0 | $60.13 | SI Trade |
19:03:39 - 06-Feb-26 |
| Unknown* | 0 | $60.13 | SI Trade |
19:03:39 - 06-Feb-26 |
| Unknown* | 1 | $60.13 | SI Trade |
19:02:53 - 06-Feb-26 |
| Unknown* | 1 | $60.13 | SI Trade |
19:02:40 - 06-Feb-26 |
| Unknown* | 0 | $60.13 | SI Trade |
19:02:40 - 06-Feb-26 |
| Unknown* | 0 | $60.13 | SI Trade |
19:01:52 - 06-Feb-26 |
| Unknown* | 0 | $60.13 | SI Trade |
19:01:52 - 06-Feb-26 |
| Unknown* | 0 | $60.13 | SI Trade |
19:01:26 - 06-Feb-26 |
| Unknown* | 0 | $60.12 | SI Trade |
19:01:17 - 06-Feb-26 |
| Unknown* | 0 | $60.12 | SI Trade |
19:00:45 - 06-Feb-26 |
| Unknown* | 0 | $60.11 | SI Trade |
19:00:21 - 06-Feb-26 |
| Unknown* | 0 | $60.10 | SI Trade |
18:59:58 - 06-Feb-26 |
| Unknown* | 0 | $60.10 | SI Trade |
18:58:57 - 06-Feb-26 |
| Unknown* | 0 | $60.10 | SI Trade |
18:58:47 - 06-Feb-26 |
| Unknown* | 0 | $60.05 | SI Trade |
18:58:47 - 06-Feb-26 |
| Unknown* | 0 | $60.10 | SI Trade |
18:58:47 - 06-Feb-26 |
| Unknown* | 0 | $60.10 | SI Trade |
18:58:47 - 06-Feb-26 |
| Unknown* | 0 | $60.10 | SI Trade |
18:58:47 - 06-Feb-26 |
| Unknown* | 0 | $60.10 | SI Trade |
18:58:21 - 06-Feb-26 |
| Unknown* | 0 | $60.09 | SI Trade |
18:58:00 - 06-Feb-26 |
| Unknown* | 0 | $60.08 | SI Trade |
18:57:35 - 06-Feb-26 |
| Unknown* | 0 | $60.08 | SI Trade |
18:56:44 - 06-Feb-26 |
| Unknown* | 0 | $60.08 | SI Trade |
18:56:29 - 06-Feb-26 |
| Unknown* | 0 | $60.08 | SI Trade |
18:56:06 - 06-Feb-26 |
| Unknown* | 0 | $60.08 | SI Trade |
18:55:56 - 06-Feb-26 |
| Unknown* | 0 | $60.08 | SI Trade |
18:55:56 - 06-Feb-26 |
| Unknown* | 0 | $60.08 | SI Trade |
18:55:47 - 06-Feb-26 |
| Unknown* | 0 | $60.08 | SI Trade |
18:55:30 - 06-Feb-26 |
| Unknown* | 0 | $60.13 | SI Trade |
18:55:16 - 06-Feb-26 |
| Unknown* | 0 | $60.13 | SI Trade |
18:55:16 - 06-Feb-26 |
| Unknown* | 0 | $60.13 | SI Trade |
18:55:16 - 06-Feb-26 |
| Unknown* | 0 | $60.13 | SI Trade |
18:55:16 - 06-Feb-26 |
| Unknown* | 0 | $60.13 | SI Trade |
18:55:16 - 06-Feb-26 |
| Unknown* | 0 | $60.13 | SI Trade |
18:55:16 - 06-Feb-26 |
| Unknown* | 0 | $60.1279 | OTC Trade |
18:54:37 - 06-Feb-26 |
| Unknown* | 0 | $60.10 | SI Trade |
18:53:38 - 06-Feb-26 |
| Unknown* | 0 | $60.11 | SI Trade |
18:53:18 - 06-Feb-26 |
| Unknown* | 0 | $60.16 | SI Trade |
18:53:18 - 06-Feb-26 |
| Unknown* | 4 | $60.16 | SI Trade |
18:52:44 - 06-Feb-26 |
| Unknown* | 0 | $60.16 | SI Trade |
18:52:44 - 06-Feb-26 |
| Unknown* | 0 | $60.14 | SI Trade |
18:51:14 - 06-Feb-26 |
| Unknown* | 0 | $60.10 | SI Trade |
18:50:51 - 06-Feb-26 |
| Unknown* | 0 | $60.14 | SI Trade |
18:50:51 - 06-Feb-26 |
| Unknown* | 0 | $60.12 | SI Trade |
18:50:03 - 06-Feb-26 |
| Unknown* | 4 | $60.07 | SI Trade |
18:50:03 - 06-Feb-26 |
| Unknown* | 0 | $60.12 | SI Trade |
18:49:40 - 06-Feb-26 |
| Unknown* | 0 | $60.12 | SI Trade |
18:49:08 - 06-Feb-26 |
| Unknown* | 0 | $60.12 | SI Trade |
18:48:54 - 06-Feb-26 |
| Unknown* | 0 | $60.12 | SI Trade |
18:48:54 - 06-Feb-26 |
| Unknown* | 0 | $60.12 | SI Trade |
18:48:54 - 06-Feb-26 |
| Unknown* | 0 | $60.12 | SI Trade |
18:48:24 - 06-Feb-26 |
| Unknown* | 0 | $60.12 | SI Trade |
18:48:24 - 06-Feb-26 |
| Unknown* | 0 | $60.12 | SI Trade |
18:48:09 - 06-Feb-26 |
| Unknown* | 0 | $60.07 | SI Trade |
18:47:29 - 06-Feb-26 |
| Unknown* | 0 | $60.07 | SI Trade |
18:47:17 - 06-Feb-26 |
| Unknown* | 0 | $60.07 | SI Trade |
18:47:17 - 06-Feb-26 |
| Unknown* | 0 | $60.06 | SI Trade |
18:47:03 - 06-Feb-26 |
| Unknown* | 0 | $60.04 | SI Trade |
18:46:43 - 06-Feb-26 |
| Unknown* | 0 | $60.00 | SI Trade |
18:46:34 - 06-Feb-26 |
| Unknown* | 0 | $60.04 | SI Trade |
18:46:12 - 06-Feb-26 |
| Unknown* | 0 | $59.98 | SI Trade |
18:45:55 - 06-Feb-26 |
| Unknown* | 0 | $59.98 | SI Trade |
18:45:33 - 06-Feb-26 |
| Unknown* | 0 | $60.05 | SI Trade |
18:45:33 - 06-Feb-26 |
| Unknown* | 0 | $60.04 | SI Trade |
18:45:22 - 06-Feb-26 |
| Unknown* | 0 | $60.04 | SI Trade |
18:45:22 - 06-Feb-26 |
| Unknown* | 0 | $60.02 | SI Trade |
18:44:57 - 06-Feb-26 |
| Unknown* | 0 | $59.92 | SI Trade |
18:44:21 - 06-Feb-26 |
| Unknown* | 0 | $59.95 | SI Trade |
18:44:13 - 06-Feb-26 |
| Unknown* | 2 | $60.02 | SI Trade |
18:44:10 - 06-Feb-26 |
| Unknown* | 42 | $60.02 | SI Trade |
18:43:55 - 06-Feb-26 |
| Unknown* | 0 | $59.96 | SI Trade |
18:43:37 - 06-Feb-26 |
| Unknown* | 0 | $60.05 | SI Trade |
18:43:15 - 06-Feb-26 |
| Unknown* | 0 | $60.05 | SI Trade |
18:43:15 - 06-Feb-26 |
| Unknown* | 0 | $60.04 | SI Trade |
18:41:53 - 06-Feb-26 |
| Unknown* | 0 | $59.98 | SI Trade |
18:40:49 - 06-Feb-26 |
| Unknown* | 0 | $60.03 | SI Trade |
18:40:30 - 06-Feb-26 |
| Unknown* | 50 | $60.03 | SI Trade |
18:40:30 - 06-Feb-26 |
| Unknown* | 0 | $60.03 | SI Trade |
18:39:37 - 06-Feb-26 |
| Unknown* | 0 | $60.07 | SI Trade |
18:39:11 - 06-Feb-26 |
| Unknown* | 0 | $60.03 | SI Trade |
18:39:11 - 06-Feb-26 |
| Unknown* | 0 | $60.03 | SI Trade |
18:39:11 - 06-Feb-26 |
| Unknown* | 0 | $60.07 | SI Trade |
18:38:32 - 06-Feb-26 |
| Unknown* | 0 | $60.07 | SI Trade |
18:38:32 - 06-Feb-26 |
| Unknown* | 0 | $60.05 | SI Trade |
18:37:23 - 06-Feb-26 |
| Unknown* | 1 | $59.97 | SI Trade |
18:37:21 - 06-Feb-26 |
| Unknown* | 20 | $59.9384 | OTC Trade |
18:37:13 - 06-Feb-26 |
| Unknown* | 0 | $59.98 | SI Trade |
18:36:47 - 06-Feb-26 |
| Unknown* | 2 | $59.98 | SI Trade |
18:36:47 - 06-Feb-26 |
| Unknown* | 0 | $59.99 | SI Trade |
18:36:00 - 06-Feb-26 |
| Unknown* | 0 | $59.99 | SI Trade |
18:36:00 - 06-Feb-26 |
| Unknown* | 0 | $59.99 | SI Trade |
18:36:00 - 06-Feb-26 |
| Unknown* | 0 | $59.93 | SI Trade |
18:36:00 - 06-Feb-26 |
| Unknown* | 0 | $59.99 | SI Trade |
18:36:00 - 06-Feb-26 |
| Unknown* | 10 | $59.976 | OTC Trade |
18:35:55 - 06-Feb-26 |
| Unknown* | 0 | $59.99 | SI Trade |
18:33:51 - 06-Feb-26 |
| Unknown* | 0 | $59.99 | SI Trade |
18:33:51 - 06-Feb-26 |
| Unknown* | 0 | $59.99 | SI Trade |
18:33:51 - 06-Feb-26 |
| Unknown* | 0 | $59.98 | SI Trade |
18:33:20 - 06-Feb-26 |
| Unknown* | 0 | $59.98 | SI Trade |
18:33:20 - 06-Feb-26 |
| Unknown* | 1 | $59.98 | SI Trade |
18:33:20 - 06-Feb-26 |
| Unknown* | 0 | $59.98 | SI Trade |
18:33:20 - 06-Feb-26 |
| Unknown* | 0 | $59.98 | SI Trade |
18:31:47 - 06-Feb-26 |
| Unknown* | 0 | $59.90 | SI Trade |
18:31:15 - 06-Feb-26 |
| Unknown* | 0 | $59.98 | SI Trade |
18:31:15 - 06-Feb-26 |
| Unknown* | 4 | $59.90 | SI Trade |
18:30:52 - 06-Feb-26 |
| Unknown* | 0 | $59.98 | SI Trade |
18:30:52 - 06-Feb-26 |
| Unknown* | 0 | $59.98 | SI Trade |
18:30:52 - 06-Feb-26 |
| Unknown* | 0 | $59.98 | SI Trade |
18:30:21 - 06-Feb-26 |
| Unknown* | 1 | $59.80 | SI Trade |
18:29:25 - 06-Feb-26 |
| Unknown* | 0 | $59.92 | SI Trade |
18:27:46 - 06-Feb-26 |
| Unknown* | 0 | $59.92 | SI Trade |
18:27:32 - 06-Feb-26 |
| Unknown* | 0 | $59.92 | SI Trade |
18:27:25 - 06-Feb-26 |
| Unknown* | 0 | $59.92 | SI Trade |
18:27:25 - 06-Feb-26 |
| Unknown* | 0 | $59.92 | SI Trade |
18:26:58 - 06-Feb-26 |
| Unknown* | 0 | $59.92 | SI Trade |
18:26:46 - 06-Feb-26 |
| Unknown* | 0 | $59.92 | SI Trade |
18:26:40 - 06-Feb-26 |
| Unknown* | 0 | $59.92 | SI Trade |
18:26:40 - 06-Feb-26 |
| Unknown* | 0 | $59.92 | SI Trade |
18:26:40 - 06-Feb-26 |
| Unknown* | 0 | $59.91 | SI Trade |
18:25:48 - 06-Feb-26 |
| Unknown* | 0 | $59.91 | SI Trade |
18:25:48 - 06-Feb-26 |
| Unknown* | 0 | $59.91 | SI Trade |
18:25:48 - 06-Feb-26 |
| Unknown* | 0 | $59.91 | SI Trade |
18:25:01 - 06-Feb-26 |
| Unknown* | 0 | $59.86 | SI Trade |
18:24:48 - 06-Feb-26 |
| Unknown* | 0 | $59.91 | SI Trade |
18:24:38 - 06-Feb-26 |
| Unknown* | 0 | $59.91 | SI Trade |
18:24:17 - 06-Feb-26 |
| Unknown* | 0 | $59.89 | SI Trade |
18:23:42 - 06-Feb-26 |
| Unknown* | 17 | $59.89 | SI Trade |
18:23:31 - 06-Feb-26 |
| Unknown* | 0 | $59.81 | SI Trade |
18:23:23 - 06-Feb-26 |
| Unknown* | 0 | $59.81 | SI Trade |
18:23:08 - 06-Feb-26 |
| Unknown* | 0 | $59.89 | SI Trade |
18:22:59 - 06-Feb-26 |
| Unknown* | 0 | $59.81 | SI Trade |
18:22:59 - 06-Feb-26 |
| Unknown* | 0 | $59.89 | SI Trade |
18:22:59 - 06-Feb-26 |
| Unknown* | 0 | $59.91 | SI Trade |
18:21:30 - 06-Feb-26 |
| Unknown* | 0 | $59.91 | SI Trade |
18:21:30 - 06-Feb-26 |
| Unknown* | 0 | $59.91 | SI Trade |
18:21:14 - 06-Feb-26 |
| Unknown* | 0 | $59.91 | SI Trade |
18:21:14 - 06-Feb-26 |
| Unknown* | 0 | $59.81 | SI Trade |
18:20:55 - 06-Feb-26 |
| Unknown* | 0 | $59.91 | SI Trade |
18:20:25 - 06-Feb-26 |
| Unknown* | 0 | $59.91 | SI Trade |
18:20:25 - 06-Feb-26 |
| Unknown* | 0 | $59.91 | SI Trade |
18:20:25 - 06-Feb-26 |
| Unknown* | 0 | $59.85 | SI Trade |
18:19:43 - 06-Feb-26 |
| Unknown* | 0 | $59.91 | SI Trade |
18:19:43 - 06-Feb-26 |
| Unknown* | 0 | $59.91 | SI Trade |
18:19:20 - 06-Feb-26 |
| Unknown* | 0 | $59.91 | SI Trade |
18:19:20 - 06-Feb-26 |
| Unknown* | 0 | $59.91 | SI Trade |
18:18:49 - 06-Feb-26 |
| Unknown* | 0 | $59.91 | SI Trade |
18:18:38 - 06-Feb-26 |
| Unknown* | 0 | $59.91 | SI Trade |
18:18:38 - 06-Feb-26 |
| Unknown* | 1 | $59.81 | SI Trade |
18:18:17 - 06-Feb-26 |
| Unknown* | 1 | $59.79741 | SI Trade Currency Conversion |
18:18:06 - 06-Feb-26 |
| Unknown* | 2 | $59.81 | SI Trade |
18:18:06 - 06-Feb-26 |
| Unknown* | 0 | $59.91 | SI Trade |
18:17:52 - 06-Feb-26 |
| Unknown* | 0 | $59.91 | SI Trade |
18:17:52 - 06-Feb-26 |
| Unknown* | 0 | $59.91 | SI Trade |
18:17:52 - 06-Feb-26 |
| Unknown* | 0 | $59.86 | SI Trade |
18:16:58 - 06-Feb-26 |
| Unknown* | 0 | $59.86 | SI Trade |
18:16:31 - 06-Feb-26 |
| Unknown* | 0 | $59.76 | SI Trade |
18:16:31 - 06-Feb-26 |
| Unknown* | 49 | $59.88 | SI Trade |
18:16:02 - 06-Feb-26 |
| Unknown* | 0 | $59.76 | SI Trade |
18:15:46 - 06-Feb-26 |
| Unknown* | 0 | $59.88 | SI Trade |
18:15:29 - 06-Feb-26 |
| Unknown* | 0 | $59.88 | SI Trade |
18:15:19 - 06-Feb-26 |
| Unknown* | 0 | $59.87 | SI Trade |
18:15:11 - 06-Feb-26 |
| Unknown* | 0 | $59.87 | SI Trade |
18:15:01 - 06-Feb-26 |
| Unknown* | 0 | $59.75 | SI Trade |
18:14:36 - 06-Feb-26 |
| Unknown* | 164 | $59.845 | OTC Trade |
18:14:30 - 06-Feb-26 |
| Unknown* | 75 | $59.845 | OTC Trade |
18:14:30 - 06-Feb-26 |