| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $58.29265 | SI Trade Currency Conversion |
13:15:05 - 21-Oct-25 |
| Unknown* | 58 | $58.88 | OTC Trade |
13:07:13 - 21-Oct-25 |
| Unknown* | 8 | $57.80397 | SI Trade Currency Conversion |
12:33:55 - 21-Oct-25 |
| Unknown* | 0 | $58.19957 | SI Trade Currency Conversion |
12:17:50 - 21-Oct-25 |
| Unknown* | 5 | $58.24611 | SI Trade Currency Conversion |
11:57:57 - 21-Oct-25 |
| Unknown* | 4 | $58.24611 | SI Trade Currency Conversion |
11:57:57 - 21-Oct-25 |
| Unknown* | 21 | $58.22284 | SI Trade Currency Conversion |
11:52:20 - 21-Oct-25 |
| Unknown* | 2 | $58.22284 | SI Trade Currency Conversion |
11:46:34 - 21-Oct-25 |
| Unknown* | 0 | $58.22284 | SI Trade Currency Conversion |
11:10:17 - 21-Oct-25 |
| Unknown* | 0 | $58.25775 | SI Trade Currency Conversion |
10:19:14 - 21-Oct-25 |
| Unknown* | 0 | $58.25775 | SI Trade Currency Conversion |
10:09:49 - 21-Oct-25 |
| Unknown* | 0 | $58.1763 | SI Trade Currency Conversion |
10:05:37 - 21-Oct-25 |
| Unknown* | 0 | $58.1763 | SI Trade Currency Conversion |
10:05:37 - 21-Oct-25 |
| Unknown* | 0 | $57.82724 | SI Trade Currency Conversion |
09:46:30 - 21-Oct-25 |
| Unknown* | 0 | $57.82724 | SI Trade Currency Conversion |
09:37:15 - 21-Oct-25 |
| Unknown* | 14 | $58.12394 | SI Trade Currency Conversion |
09:25:16 - 21-Oct-25 |
| Unknown* | 2 | $58.12976 | SI Trade Currency Conversion |
09:19:38 - 21-Oct-25 |
| Unknown* | 0 | $58.25775 | SI Trade Currency Conversion |
09:07:21 - 21-Oct-25 |
| Unknown* | 0 | $58.24611 | SI Trade Currency Conversion |
09:01:37 - 21-Oct-25 |
| Unknown* | 2 | $58.12394 | SI Trade Currency Conversion |
08:51:15 - 21-Oct-25 |
| Unknown* | 0 | $58.12394 | SI Trade Currency Conversion |
08:51:15 - 21-Oct-25 |
| Unknown* | 0 | $57.67017 | SI Trade Currency Conversion |
08:28:23 - 21-Oct-25 |
| Unknown* | 11 | $58.21121 | SI Trade Currency Conversion |
08:23:05 - 21-Oct-25 |
| Unknown* | 0 | $58.16466 | SI Trade Currency Conversion |
08:20:52 - 21-Oct-25 |
| Unknown* | 0 | $58.23448 | SI Trade Currency Conversion |
08:18:31 - 21-Oct-25 |
| Unknown* | 0 | $58.15885 | SI Trade Currency Conversion |
08:02:29 - 21-Oct-25 |
| Unknown* | 0 | $58.22284 | SI Trade Currency Conversion |
07:35:59 - 21-Oct-25 |
| Unknown* | 0 | $58.22284 | SI Trade Currency Conversion |
07:12:49 - 21-Oct-25 |
| Unknown* | 0 | $58.19957 | SI Trade Currency Conversion |
07:07:15 - 21-Oct-25 |
| Unknown* | 0 | $58.39737 | SI Trade Currency Conversion |
07:04:56 - 21-Oct-25 |
| Unknown* | 0 | $58.39737 | SI Trade Currency Conversion |
07:04:56 - 21-Oct-25 |
| Unknown* | 0 | $58.39737 | SI Trade Currency Conversion |
07:04:56 - 21-Oct-25 |
| Unknown* | 0 | $58.39737 | SI Trade Currency Conversion |
07:04:56 - 21-Oct-25 |
| Unknown* | 0 | $58.22284 | SI Trade Currency Conversion |
07:00:15 - 21-Oct-25 |
| Unknown* | 0 | $57.69925 | SI Trade Currency Conversion |
07:00:15 - 21-Oct-25 |
| Unknown* | 0 | $58.22284 | SI Trade Currency Conversion |
07:00:15 - 21-Oct-25 |
| Unknown* | 0 | $58.22284 | SI Trade Currency Conversion |
07:00:15 - 21-Oct-25 |
| Unknown* | 10 | $58.22284 | SI Trade Currency Conversion |
07:00:15 - 21-Oct-25 |
| Unknown* | 0 | $58.22284 | SI Trade Currency Conversion |
07:00:15 - 21-Oct-25 |
| Unknown* | 3 | $57.69925 | SI Trade Currency Conversion |
07:00:15 - 21-Oct-25 |
| Unknown* | 10 | $58.00 | OTC Trade |
22:27:28 - 20-Oct-25 |
| Unknown* | 10 | $57.9588 | OTC Trade |
20:56:30 - 20-Oct-25 |
| Unknown* | 0 | $57.87378 | SI Trade Currency Conversion |
20:39:24 - 20-Oct-25 |
| Unknown* | 0 | $57.90869 | SI Trade Currency Conversion |
20:26:37 - 20-Oct-25 |
| Unknown* | 1 | $58.01341 | SI Trade Currency Conversion |
20:26:37 - 20-Oct-25 |
| Unknown* | 3 | $58.119 | OTC Trade |
20:09:00 - 20-Oct-25 |
| Unknown* | 0 | $58.07158 | SI Trade Currency Conversion |
19:46:37 - 20-Oct-25 |
| Unknown* | 58 | $57.92 | OTC Trade |
19:29:28 - 20-Oct-25 |
| Unknown* | 6 | $58.21968 | SI Trade Currency Conversion |
19:12:36 - 20-Oct-25 |
| Unknown* | 100 | $57.9483 | OTC Trade |
19:03:22 - 20-Oct-25 |
| Unknown* | 0 | $57.86 | OTC Trade |
19:02:13 - 20-Oct-25 |
| Unknown* | 0 | $57.93 | OTC Trade |
19:01:12 - 20-Oct-25 |
| Unknown* | 0 | $57.905 | OTC Trade |
19:01:12 - 20-Oct-25 |
| Unknown* | 12 | $57.9202 | OTC Trade |
18:58:26 - 20-Oct-25 |
| Unknown* | 12 | $57.9202 | OTC Trade |
18:58:26 - 20-Oct-25 |
| Unknown* | 0 | $57.79 | OTC Trade |
18:45:15 - 20-Oct-25 |
| Unknown* | 0 | $57.79 | OTC Trade |
18:45:15 - 20-Oct-25 |
| Unknown* | 0 | $57.79 | OTC Trade |
18:45:15 - 20-Oct-25 |
| Unknown* | 0 | $57.79 | OTC Trade |
18:45:15 - 20-Oct-25 |
| Unknown* | 9 | $57.7985 | OTC Trade |
18:41:51 - 20-Oct-25 |
| Unknown* | 4 | $57.77 | OTC Trade |
18:40:06 - 20-Oct-25 |
| Unknown* | 3 | $58.07967 | SI Trade Currency Conversion |
18:30:44 - 20-Oct-25 |
| Unknown* | 0 | $57.80 | OTC Trade |
18:24:22 - 20-Oct-25 |
| Unknown* | 0 | $57.80 | OTC Trade |
18:24:21 - 20-Oct-25 |
| Unknown* | 1 | $57.96 | OTC Trade |
18:22:28 - 20-Oct-25 |
| Unknown* | 0 | $57.86 | OTC Trade |
18:22:22 - 20-Oct-25 |
| Unknown* | 0 | $57.86 | OTC Trade |
18:22:22 - 20-Oct-25 |
| Unknown* | 0 | $57.86 | OTC Trade |
18:22:21 - 20-Oct-25 |
| Unknown* | 0 | $57.86 | OTC Trade |
18:22:21 - 20-Oct-25 |
| Unknown* | 0 | $57.86 | OTC Trade |
18:22:21 - 20-Oct-25 |
| Unknown* | 0 | $57.86 | OTC Trade |
18:22:21 - 20-Oct-25 |
| Unknown* | 0 | $57.86 | OTC Trade |
18:22:21 - 20-Oct-25 |
| Unknown* | 0 | $57.86 | OTC Trade |
18:22:20 - 20-Oct-25 |
| Unknown* | 0 | $57.86 | OTC Trade |
18:22:20 - 20-Oct-25 |
| Unknown* | 10 | $57.83 | OTC Trade |
18:16:21 - 20-Oct-25 |
| Unknown* | 2 | $57.88 | OTC Trade |
18:15:16 - 20-Oct-25 |
| Unknown* | 28 | $57.8701 | OTC Trade |
18:15:08 - 20-Oct-25 |
| Unknown* | 50 | $57.8357 | OTC Trade |
18:13:55 - 20-Oct-25 |
| Unknown* | 0 | $57.86 | OTC Trade |
18:13:42 - 20-Oct-25 |
| Unknown* | 0 | $57.86 | OTC Trade |
18:13:42 - 20-Oct-25 |
| Unknown* | 1 | $57.86 | OTC Trade |
18:13:42 - 20-Oct-25 |
| Unknown* | 2 | $57.86 | OTC Trade |
18:12:02 - 20-Oct-25 |
| Unknown* | 40 | $57.86 | OTC Trade |
18:08:49 - 20-Oct-25 |
| Unknown* | 0 | $57.86 | OTC Trade |
18:08:49 - 20-Oct-25 |
| Unknown* | 0 | $57.86 | OTC Trade |
18:08:49 - 20-Oct-25 |
| Unknown* | 4 | $57.83 | OTC Trade |
18:06:52 - 20-Oct-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
18:02:12 - 20-Oct-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
18:02:11 - 20-Oct-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
18:02:11 - 20-Oct-25 |
| Unknown* | 440 | $57.875 | OTC Trade |
18:00:16 - 20-Oct-25 |
| Unknown* | 66 | $57.875 | OTC Trade |
18:00:16 - 20-Oct-25 |
| Unknown* | 17 | $57.95 | OTC Trade |
17:57:35 - 20-Oct-25 |
| Unknown* | 0 | $57.75 | OTC Trade |
17:57:04 - 20-Oct-25 |
| Unknown* | 0 | $57.75 | OTC Trade |
17:57:03 - 20-Oct-25 |
| Unknown* | 14 | $57.9276 | OTC Trade |
17:52:48 - 20-Oct-25 |
| Unknown* | 100 | $57.875 | OTC Trade |
17:42:31 - 20-Oct-25 |
| Unknown* | 1 | $57.81132 | SI Trade Currency Conversion |
17:40:38 - 20-Oct-25 |
| Unknown* | 2 | $57.9942 | OTC Trade |
17:24:54 - 20-Oct-25 |
| Unknown* | 0 | $58.09717 | SI Trade Currency Conversion |
17:12:52 - 20-Oct-25 |
| Unknown* | 100 | $57.9073 | OTC Trade |
17:11:13 - 20-Oct-25 |
| Unknown* | 29 | $57.948 | OTC Trade |
17:08:27 - 20-Oct-25 |
| Unknown* | 0 | $58.00 | OTC Trade |
17:08:17 - 20-Oct-25 |
| Unknown* | 5 | $57.9776 | OTC Trade |
17:07:29 - 20-Oct-25 |
| Unknown* | 0 | $58.20801 | SI Trade Currency Conversion |
16:58:05 - 20-Oct-25 |
| Unknown* | 0 | $58.05634 | SI Trade Currency Conversion |
16:51:18 - 20-Oct-25 |
| Unknown* | 0 | $58.18 | OTC Trade |
16:50:40 - 20-Oct-25 |
| Unknown* | 14 | $58.2012 | OTC Trade |
16:37:26 - 20-Oct-25 |
| Unknown* | 0 | $58.20 | OTC Trade |
16:33:10 - 20-Oct-25 |
| Unknown* | 0 | $58.25 | OTC Trade |
16:32:26 - 20-Oct-25 |
| Unknown* | 0 | $58.25 | OTC Trade |
16:32:25 - 20-Oct-25 |
| Unknown* | 0 | $58.25 | OTC Trade |
16:32:25 - 20-Oct-25 |
| Unknown* | 25 | $58.2363 | OTC Trade |
16:30:58 - 20-Oct-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
16:28:48 - 20-Oct-25 |
| Unknown* | 0 | $58.35968 | SI Trade Currency Conversion |
16:27:12 - 20-Oct-25 |
| Unknown* | 1 | $58.21 | OTC Trade |
16:18:32 - 20-Oct-25 |
| Unknown* | 1 | $58.14 | OTC Trade |
16:12:51 - 20-Oct-25 |
| Unknown* | 4 | $58.14 | OTC Trade |
16:07:50 - 20-Oct-25 |
| Unknown* | 10 | $58.11 | OTC Trade |
16:02:24 - 20-Oct-25 |
| Unknown* | 10 | $58.1621 | OTC Trade |
16:01:14 - 20-Oct-25 |
| Unknown* | 80 | $58.1124 | OTC Trade |
16:00:40 - 20-Oct-25 |
| Unknown* | 0 | $58.14 | OTC Trade |
15:59:21 - 20-Oct-25 |
| Unknown* | 0 | $58.14 | OTC Trade |
15:59:20 - 20-Oct-25 |
| Unknown* | 0 | $58.40635 | SI Trade Currency Conversion |
15:58:06 - 20-Oct-25 |
| Unknown* | 0 | $58.29 | OTC Trade |
15:57:57 - 20-Oct-25 |
| Unknown* | 0 | $58.29 | OTC Trade |
15:57:57 - 20-Oct-25 |
| Unknown* | 0 | $58.42 | OTC Trade |
15:54:37 - 20-Oct-25 |
| Unknown* | 0 | $58.53469 | SI Trade Currency Conversion |
15:53:35 - 20-Oct-25 |
| Unknown* | 0 | $58.54636 | SI Trade Currency Conversion |
15:53:22 - 20-Oct-25 |
| Unknown* | 0 | $58.53469 | SI Trade Currency Conversion |
15:52:50 - 20-Oct-25 |
| Unknown* | 11 | $58.31302 | SI Trade Currency Conversion |
15:52:32 - 20-Oct-25 |
| Unknown* | 0 | $58.53469 | SI Trade Currency Conversion |
15:51:03 - 20-Oct-25 |
| Unknown* | 0 | $58.41 | OTC Trade |
15:48:05 - 20-Oct-25 |
| Unknown* | 0 | $58.12 | OTC Trade |
15:47:37 - 20-Oct-25 |
| Unknown* | 0 | $58.12 | OTC Trade |
15:47:37 - 20-Oct-25 |
| Unknown* | 0 | $58.12 | OTC Trade |
15:47:37 - 20-Oct-25 |
| Unknown* | 0 | $58.12 | OTC Trade |
15:47:37 - 20-Oct-25 |
| Unknown* | 0 | $58.12 | OTC Trade |
15:47:37 - 20-Oct-25 |
| Unknown* | 0 | $58.12 | OTC Trade |
15:47:37 - 20-Oct-25 |
| Unknown* | 1 | $58.12 | OTC Trade |
15:45:43 - 20-Oct-25 |
| Unknown* | 0 | $58.13 | OTC Trade |
15:44:08 - 20-Oct-25 |
| Unknown* | 0 | $58.13 | OTC Trade |
15:44:08 - 20-Oct-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
15:43:22 - 20-Oct-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
15:43:22 - 20-Oct-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
15:43:22 - 20-Oct-25 |
| Unknown* | 17 | $58.13 | OTC Trade |
15:43:17 - 20-Oct-25 |
| Unknown* | 0 | $58.09134 | SI Trade Currency Conversion |
15:41:21 - 20-Oct-25 |
| Unknown* | 0 | $57.91633 | SI Trade Currency Conversion |
15:37:24 - 20-Oct-25 |
| Unknown* | 0 | $57.91 | OTC Trade |
15:30:42 - 20-Oct-25 |
| Unknown* | 0 | $57.91 | OTC Trade |
15:30:42 - 20-Oct-25 |
| Unknown* | 0 | $57.91 | OTC Trade |
15:30:42 - 20-Oct-25 |
| Unknown* | 0 | $57.91 | OTC Trade |
15:30:42 - 20-Oct-25 |
| Unknown* | 0 | $57.91 | OTC Trade |
15:30:41 - 20-Oct-25 |
| Unknown* | 0 | $58.103 | SI Trade Currency Conversion |
15:27:33 - 20-Oct-25 |
| Unknown* | 0 | $57.74132 | SI Trade Currency Conversion |
15:25:39 - 20-Oct-25 |
| Unknown* | 50 | $57.8639 | OTC Trade |
15:23:01 - 20-Oct-25 |
| Unknown* | 5 | $58.27801 | SI Trade Currency Conversion |
15:21:11 - 20-Oct-25 |
| Unknown* | 0 | $58.33635 | SI Trade Currency Conversion |
15:16:12 - 20-Oct-25 |
| Unknown* | 2 | $58.37135 | SI Trade Currency Conversion |
15:15:53 - 20-Oct-25 |
| Unknown* | 3 | $58.29 | OTC Trade |
15:14:37 - 20-Oct-25 |
| Unknown* | 0 | $58.44136 | SI Trade Currency Conversion |
15:14:13 - 20-Oct-25 |
| Unknown* | 2 | $58.32 | OTC Trade |
15:10:14 - 20-Oct-25 |
| Unknown* | 0 | $58.42969 | SI Trade Currency Conversion |
15:07:28 - 20-Oct-25 |
| Unknown* | 0 | $58.42969 | SI Trade Currency Conversion |
15:07:28 - 20-Oct-25 |
| Unknown* | 57 | $58.325 | OTC Trade |
15:03:41 - 20-Oct-25 |
| Unknown* | 420 | $58.3863 | OTC Trade |
15:02:44 - 20-Oct-25 |
| Unknown* | 40 | $58.2706 | OTC Trade |
14:54:31 - 20-Oct-25 |
| Unknown* | 0 | $58.29 | OTC Trade |
14:52:45 - 20-Oct-25 |
| Unknown* | 0 | $58.29 | OTC Trade |
14:52:45 - 20-Oct-25 |
| Unknown* | 0 | $58.02 | OTC Trade |
14:52:30 - 20-Oct-25 |
| Unknown* | 0 | $58.47636 | SI Trade Currency Conversion |
14:52:30 - 20-Oct-25 |
| Unknown* | 0 | $58.29 | OTC Trade |
14:52:29 - 20-Oct-25 |
| Unknown* | 0 | $58.29 | OTC Trade |
14:52:15 - 20-Oct-25 |
| Unknown* | 0 | $58.29 | OTC Trade |
14:52:15 - 20-Oct-25 |
| Unknown* | 0 | $58.29 | OTC Trade |
14:52:15 - 20-Oct-25 |
| Unknown* | 0 | $58.29 | OTC Trade |
14:52:15 - 20-Oct-25 |
| Unknown* | 0 | $58.29 | OTC Trade |
14:52:14 - 20-Oct-25 |
| Unknown* | 0 | $58.29 | OTC Trade |
14:52:14 - 20-Oct-25 |
| Unknown* | 0 | $58.29 | OTC Trade |
14:52:14 - 20-Oct-25 |
| Unknown* | 0 | $58.29 | OTC Trade |
14:52:08 - 20-Oct-25 |
| Unknown* | 0 | $58.29 | OTC Trade |
14:52:07 - 20-Oct-25 |
| Unknown* | 0 | $58.29 | OTC Trade |
14:52:07 - 20-Oct-25 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:51:06 - 20-Oct-25 |
| Unknown* | 0 | $58.33 | OTC Trade |
14:51:05 - 20-Oct-25 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:51:05 - 20-Oct-25 |
| Unknown* | 0 | $58.33 | OTC Trade |
14:51:04 - 20-Oct-25 |
| Unknown* | 0 | $58.33 | OTC Trade |
14:51:04 - 20-Oct-25 |
| Unknown* | 0 | $58.33 | OTC Trade |
14:51:04 - 20-Oct-25 |
| Unknown* | 0 | $58.33 | OTC Trade |
14:51:04 - 20-Oct-25 |
| Unknown* | 0 | $58.33 | OTC Trade |
14:51:04 - 20-Oct-25 |
| Unknown* | 0 | $58.33 | OTC Trade |
14:51:04 - 20-Oct-25 |
| Unknown* | 0 | $58.33 | OTC Trade |
14:51:04 - 20-Oct-25 |
| Unknown* | 0 | $58.33 | OTC Trade |
14:51:04 - 20-Oct-25 |
| Unknown* | 0 | $58.33 | OTC Trade |
14:51:04 - 20-Oct-25 |
| Unknown* | 0 | $58.33 | OTC Trade |
14:51:04 - 20-Oct-25 |
| Unknown* | 0 | $58.33 | OTC Trade |
14:51:04 - 20-Oct-25 |
| Unknown* | 0 | $58.33 | OTC Trade |
14:51:04 - 20-Oct-25 |
| Unknown* | 0 | $58.33 | OTC Trade |
14:51:04 - 20-Oct-25 |
| Unknown* | 0 | $58.33 | OTC Trade |
14:51:04 - 20-Oct-25 |
| Unknown* | 0 | $58.33 | OTC Trade |
14:51:04 - 20-Oct-25 |
| Unknown* | 0 | $58.33 | OTC Trade |
14:51:04 - 20-Oct-25 |