| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $57.62772 | SI Trade Currency Conversion |
19:11:49 - 06-Jun-25 |
| Unknown* | 0 | $57.40 | OTC Trade |
19:05:49 - 06-Jun-25 |
| Unknown* | 13 | $57.6163 | SI Trade Currency Conversion |
19:00:57 - 06-Jun-25 |
| Unknown* | 0 | $57.34 | OTC Trade |
18:42:51 - 06-Jun-25 |
| Unknown* | 1 | $57.30 | OTC Trade |
18:40:36 - 06-Jun-25 |
| Unknown* | 0 | $57.30 | OTC Trade |
18:40:36 - 06-Jun-25 |
| Unknown* | 0 | $57.30 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | $57.30 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | $57.30 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | $57.30 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | $57.30 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | $57.30 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | $57.30 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | $57.30 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | $57.30 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | $57.30 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | $57.30 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | $57.30 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | $57.30 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 9 | $57.32 | OTC Trade |
18:34:22 - 06-Jun-25 |
| Unknown* | 1 | $57.37 | OTC Trade |
18:20:30 - 06-Jun-25 |
| Unknown* | 0 | $57.54776 | SI Trade Currency Conversion |
18:16:07 - 06-Jun-25 |
| Unknown* | 0 | $57.39 | OTC Trade |
18:01:39 - 06-Jun-25 |
| Unknown* | 0 | $57.29 | OTC Trade |
17:59:04 - 06-Jun-25 |
| Unknown* | 0 | $57.29 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $57.29 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $57.29 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $57.29 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $57.29 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $57.29 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $57.29 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $57.29 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $57.29 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $57.29 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $57.29 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $57.29 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 5 | $57.29 | OTC Trade |
17:27:12 - 06-Jun-25 |
| Unknown* | 9 | $57.34 | OTC Trade |
17:17:55 - 06-Jun-25 |
| Unknown* | 1 | $57.33 | OTC Trade |
17:10:00 - 06-Jun-25 |
| Unknown* | 4 | $57.28 | OTC Trade |
17:09:31 - 06-Jun-25 |
| Unknown* | 6 | $57.28 | OTC Trade |
17:09:18 - 06-Jun-25 |
| Unknown* | 50 | $57.29 | OTC Trade |
17:06:13 - 06-Jun-25 |
| Unknown* | 1 | $57.28 | OTC Trade |
17:04:38 - 06-Jun-25 |
| Unknown* | 0 | $57.28 | OTC Trade |
17:04:38 - 06-Jun-25 |
| Unknown* | 3 | $57.28 | OTC Trade |
17:04:38 - 06-Jun-25 |
| Unknown* | 2 | $57.3078 | OTC Trade |
17:04:24 - 06-Jun-25 |
| Unknown* | 7 | $57.16 | OTC Trade |
16:58:52 - 06-Jun-25 |
| Unknown* | 0 | $57.24 | OTC Trade |
16:56:45 - 06-Jun-25 |
| Unknown* | 0 | $57.43354 | SI Trade Currency Conversion |
16:45:46 - 06-Jun-25 |
| Unknown* | 0 | $57.43354 | SI Trade Currency Conversion |
16:45:06 - 06-Jun-25 |
| Unknown* | 23 | $57.12 | OTC Trade |
16:35:41 - 06-Jun-25 |
| Unknown* | 26 | $57.13 | OTC Trade |
16:35:38 - 06-Jun-25 |
| Unknown* | 26 | $57.13 | OTC Trade |
16:35:35 - 06-Jun-25 |
| Unknown* | 0 | $57.11 | OTC Trade |
16:31:25 - 06-Jun-25 |
| Unknown* | 5 | $57.21627 | Currency Conversion Negotiated Trade |
16:31:19 - 06-Jun-25 |
| Unknown* | 0 | $57.12512 | SI Trade Currency Conversion |
16:30:06 - 06-Jun-25 |
| Unknown* | 0 | $57.09 | OTC Trade |
16:29:06 - 06-Jun-25 |
| Unknown* | 0 | $57.09 | OTC Trade |
16:29:06 - 06-Jun-25 |
| Unknown* | 0 | $57.11 | OTC Trade |
16:27:08 - 06-Jun-25 |
| Unknown* | 0 | $57.09 | OTC Trade |
16:25:40 - 06-Jun-25 |
| Unknown* | 0 | $57.08 | OTC Trade |
16:23:23 - 06-Jun-25 |
| Unknown* | 1 | $57.09085 | SI Trade Currency Conversion |
16:20:16 - 06-Jun-25 |
| Unknown* | 0 | $57.238 | OTC Trade |
16:14:58 - 06-Jun-25 |
| Unknown* | 28 | $57.2483 | OTC Trade |
16:09:55 - 06-Jun-25 |
| Unknown* | 63 | $57.22 | OTC Trade |
16:09:19 - 06-Jun-25 |
| Unknown* | 0 | $57.23935 | SI Trade Currency Conversion |
16:07:18 - 06-Jun-25 |
| Unknown* | 0 | $57.14 | OTC Trade |
15:56:39 - 06-Jun-25 |
| Unknown* | 3 | $57.18224 | SI Trade Currency Conversion |
15:52:52 - 06-Jun-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
15:52:43 - 06-Jun-25 |
| Unknown* | 1 | $57.1773 | OTC Trade |
15:48:21 - 06-Jun-25 |
| Unknown* | 0 | $57.06 | OTC Trade |
15:46:22 - 06-Jun-25 |
| Unknown* | 0 | $57.06 | OTC Trade |
15:46:22 - 06-Jun-25 |
| Unknown* | 2 | $57.17081 | SI Trade Currency Conversion |
15:43:34 - 06-Jun-25 |
| Unknown* | 0 | $57.22 | OTC Trade |
15:42:04 - 06-Jun-25 |
| Unknown* | 0 | $57.22 | OTC Trade |
15:42:04 - 06-Jun-25 |
| Unknown* | 0 | $57.22 | OTC Trade |
15:42:04 - 06-Jun-25 |
| Unknown* | 2 | $57.19 | OTC Trade |
15:37:24 - 06-Jun-25 |
| Unknown* | 1 | $56.81089 | Currency Conversion Negotiated Trade |
15:29:42 - 06-Jun-25 |
| Unknown* | 1 | $57.44132 | Currency Conversion Negotiated Trade |
15:29:42 - 06-Jun-25 |
| Unknown* | 1 | $57.2622 | SI Trade Currency Conversion |
15:25:18 - 06-Jun-25 |
| Unknown* | 0 | $57.09 | OTC Trade |
15:24:52 - 06-Jun-25 |
| Unknown* | 0 | $56.98 | OTC Trade |
15:20:33 - 06-Jun-25 |
| Unknown* | 0 | $57.13655 | SI Trade Currency Conversion |
15:13:46 - 06-Jun-25 |
| Unknown* | 1 | $56.93 | OTC Trade |
15:12:37 - 06-Jun-25 |
| Unknown* | 0 | $56.93 | OTC Trade |
15:12:24 - 06-Jun-25 |
| Unknown* | 0 | $56.93 | OTC Trade |
15:12:23 - 06-Jun-25 |
| Unknown* | 0 | $56.93 | OTC Trade |
15:12:23 - 06-Jun-25 |
| Unknown* | 0 | $56.93 | OTC Trade |
15:12:23 - 06-Jun-25 |
| Unknown* | 0 | $56.93 | OTC Trade |
15:12:23 - 06-Jun-25 |
| Unknown* | 0 | $56.93 | OTC Trade |
15:12:23 - 06-Jun-25 |
| Unknown* | 0 | $56.93 | OTC Trade |
15:12:23 - 06-Jun-25 |
| Unknown* | 0 | $56.93 | OTC Trade |
15:12:23 - 06-Jun-25 |
| Unknown* | 0 | $56.93 | OTC Trade |
15:12:23 - 06-Jun-25 |
| Unknown* | 0 | $56.93 | OTC Trade |
15:12:23 - 06-Jun-25 |
| Unknown* | 0 | $56.93665 | SI Trade Currency Conversion |
15:11:06 - 06-Jun-25 |
| Unknown* | 33 | $56.9695 | OTC Trade |
15:08:47 - 06-Jun-25 |
| Unknown* | 20 | $56.9876 | OTC Trade |
15:05:09 - 06-Jun-25 |
| Unknown* | 0 | $56.86 | OTC Trade |
14:58:18 - 06-Jun-25 |
| Unknown* | 0 | $56.86 | OTC Trade |
14:58:18 - 06-Jun-25 |
| Unknown* | 0 | $56.95 | OTC Trade |
14:53:40 - 06-Jun-25 |
| Unknown* | 2 | $56.95 | OTC Trade |
14:53:40 - 06-Jun-25 |
| Unknown* | 0 | $56.83 | OTC Trade |
14:52:12 - 06-Jun-25 |
| Unknown* | 0 | $56.83 | OTC Trade |
14:52:12 - 06-Jun-25 |
| Unknown* | 0 | $56.91 | OTC Trade |
14:52:08 - 06-Jun-25 |
| Unknown* | 0 | $56.97 | OTC Trade |
14:52:03 - 06-Jun-25 |
| Unknown* | 0 | $56.91 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $56.91 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $56.97 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $56.97 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $56.97 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $56.97 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $56.97 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $56.97 | OTC Trade |
14:52:01 - 06-Jun-25 |
| Unknown* | 0 | $56.97 | OTC Trade |
14:52:01 - 06-Jun-25 |
| Unknown* | 0 | $56.97 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 63 | $56.99 | OTC Trade |
14:50:28 - 06-Jun-25 |
| Unknown* | 0 | $57.29646 | SI Trade Currency Conversion |
14:48:07 - 06-Jun-25 |
| Unknown* | 3 | $57.08 | OTC Trade |
14:44:50 - 06-Jun-25 |
| Unknown* | 30 | $57.035 | OTC Trade |
14:44:22 - 06-Jun-25 |
| Unknown* | 4 | $57.08 | OTC Trade |
14:41:47 - 06-Jun-25 |
| Unknown* | 0 | $57.22793 | SI Trade Currency Conversion |
14:38:03 - 06-Jun-25 |
| Unknown* | 32 | $56.9842 | OTC Trade |
14:37:58 - 06-Jun-25 |
| Unknown* | 45 | $56.90 | OTC Trade |
14:36:10 - 06-Jun-25 |
| Unknown* | 0 | $56.80 | OTC Trade |
14:35:52 - 06-Jun-25 |
| Unknown* | 0 | $57.13655 | SI Trade Currency Conversion |
14:32:45 - 06-Jun-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
14:31:29 - 06-Jun-25 |
| Unknown* | 0 | $56.93 | OTC Trade |
14:31:29 - 06-Jun-25 |
| Unknown* | 0 | $56.93 | OTC Trade |
14:31:29 - 06-Jun-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $56.93 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $56.93 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $56.93 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $56.93 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $56.93 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $56.93 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $56.93 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $56.93 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $56.93 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $56.93 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $56.93 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $56.93 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $56.93 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $56.93 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $56.93 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $56.93 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $56.93 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $56.93 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $56.93 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $56.93 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $56.93 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
14:31:21 - 06-Jun-25 |
| Unknown* | 0 | $56.93 | OTC Trade |
14:31:19 - 06-Jun-25 |
| Unknown* | 0 | $56.99 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 1 | $56.31 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 3 | $56.31 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | $56.99 | OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 1 | $56.99 | OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
14:30:57 - 06-Jun-25 |
| Unknown* | 1 | $57.50 | OTC Trade |
14:30:56 - 06-Jun-25 |
| Unknown* | 0 | $57.50 | OTC Trade |
14:30:56 - 06-Jun-25 |
| Unknown* | 2 | $56.31 | OTC Trade |
14:30:56 - 06-Jun-25 |
| Unknown* | 17 | $57.50 | OTC Trade |
14:30:56 - 06-Jun-25 |
| Unknown* | 1 | $57.50 | OTC Trade |
14:30:56 - 06-Jun-25 |
| Unknown* | 1 | $57.50 | OTC Trade |
14:30:56 - 06-Jun-25 |
| Unknown* | 5 | $57.50 | OTC Trade |
14:30:56 - 06-Jun-25 |
| Unknown* | 2 | $57.50 | OTC Trade |
14:30:55 - 06-Jun-25 |
| Unknown* | 0 | $57.50 | OTC Trade |
14:30:55 - 06-Jun-25 |
| Unknown* | 19 | $57.50207 | SI Trade Currency Conversion |
14:16:35 - 06-Jun-25 |
| Unknown* | 0 | $57.44496 | SI Trade Currency Conversion |
14:09:21 - 06-Jun-25 |
| Unknown* | 31 | $56.90 | OTC Trade |
14:07:36 - 06-Jun-25 |
| Unknown* | 13 | $56.73104 | SI Trade Currency Conversion |
14:07:34 - 06-Jun-25 |
| Unknown* | 31 | $56.83 | OTC Trade |
14:07:33 - 06-Jun-25 |
| Unknown* | 24 | $56.90 | OTC Trade |
14:03:12 - 06-Jun-25 |
| Unknown* | 1 | $57.25077 | SI Trade Currency Conversion |
14:01:07 - 06-Jun-25 |
| Unknown* | 41 | $56.82 | OTC Trade |
13:55:07 - 06-Jun-25 |
| Unknown* | 29 | $56.70 | OTC Trade |
13:31:34 - 06-Jun-25 |
| Unknown* | 0 | $57.2165 | SI Trade Currency Conversion |
13:18:02 - 06-Jun-25 |
| Unknown* | 0 | $57.13655 | SI Trade Currency Conversion |
12:48:55 - 06-Jun-25 |
| Unknown* | 1 | $56.2113 | SI Trade Currency Conversion |
12:18:51 - 06-Jun-25 |
| Unknown* | 0 | $57.18224 | SI Trade Currency Conversion |
11:08:19 - 06-Jun-25 |
| Unknown* | 0 | $57.14797 | SI Trade Currency Conversion |
10:44:51 - 06-Jun-25 |
| Unknown* | 0 | $57.22793 | SI Trade Currency Conversion |
09:41:13 - 06-Jun-25 |
| Unknown* | 0 | $57.22793 | SI Trade Currency Conversion |
09:41:13 - 06-Jun-25 |
| Unknown* | 0 | $57.2165 | SI Trade Currency Conversion |
09:27:24 - 06-Jun-25 |
| Unknown* | 0 | $57.2165 | SI Trade Currency Conversion |
09:27:24 - 06-Jun-25 |
| Unknown* | 0 | $57.23935 | SI Trade Currency Conversion |
09:08:10 - 06-Jun-25 |
| Unknown* | 3 | $57.2165 | SI Trade Currency Conversion |
09:01:06 - 06-Jun-25 |
| Unknown* | 9 | $57.25077 | SI Trade Currency Conversion |
08:49:09 - 06-Jun-25 |
| Unknown* | 0 | $57.2165 | SI Trade Currency Conversion |
08:42:35 - 06-Jun-25 |
| Unknown* | 1 | $56.13134 | SI Trade Currency Conversion |
08:33:21 - 06-Jun-25 |
| Unknown* | 0 | $57.30789 | SI Trade Currency Conversion |
08:29:24 - 06-Jun-25 |
| Unknown* | 1 | $57.18224 | SI Trade Currency Conversion |
08:13:43 - 06-Jun-25 |
| Unknown* | 0 | $57.18224 | SI Trade Currency Conversion |
08:13:43 - 06-Jun-25 |
| Unknown* | 0 | $57.18224 | SI Trade Currency Conversion |
08:13:43 - 06-Jun-25 |