| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $60.44942 | SI Trade Currency Conversion |
12:04:06 - 08-Jan-26 |
| Unknown* | 0 | $61.12679 | SI Trade Currency Conversion |
11:43:59 - 08-Jan-26 |
| Unknown* | 11 | $61.12679 | SI Trade Currency Conversion |
10:50:10 - 08-Jan-26 |
| Unknown* | 0 | $61.12679 | SI Trade Currency Conversion |
10:50:10 - 08-Jan-26 |
| Unknown* | 0 | $61.11511 | SI Trade Currency Conversion |
10:11:31 - 08-Jan-26 |
| Unknown* | 0 | $60.77642 | SI Trade Currency Conversion |
09:50:52 - 08-Jan-26 |
| Unknown* | 1 | $60.70635 | SI Trade Currency Conversion |
09:22:48 - 08-Jan-26 |
| Unknown* | 0 | $60.81146 | SI Trade Currency Conversion |
09:16:04 - 08-Jan-26 |
| Unknown* | 12 | $60.74139 | SI Trade Currency Conversion |
09:00:03 - 08-Jan-26 |
| Unknown* | 0 | $60.74139 | SI Trade Currency Conversion |
08:59:30 - 08-Jan-26 |
| Unknown* | 52 | $60.74139 | SI Trade Currency Conversion |
08:59:30 - 08-Jan-26 |
| Unknown* | 34 | $60.76474 | SI Trade Currency Conversion |
08:52:03 - 08-Jan-26 |
| Unknown* | 10 | $60.22752 | SI Trade Currency Conversion |
08:40:51 - 08-Jan-26 |
| Unknown* | 0 | $60.77642 | SI Trade Currency Conversion |
08:25:18 - 08-Jan-26 |
| Unknown* | 0 | $60.74139 | SI Trade Currency Conversion |
08:22:36 - 08-Jan-26 |
| Unknown* | 0 | $60.74139 | SI Trade Currency Conversion |
08:22:36 - 08-Jan-26 |
| Unknown* | 0 | $60.74139 | SI Trade Currency Conversion |
08:22:36 - 08-Jan-26 |
| Unknown* | 0 | $60.75307 | SI Trade Currency Conversion |
08:15:57 - 08-Jan-26 |
| Unknown* | 0 | $60.72971 | SI Trade Currency Conversion |
08:11:31 - 08-Jan-26 |
| Unknown* | 0 | $60.72971 | SI Trade Currency Conversion |
08:11:31 - 08-Jan-26 |
| Unknown* | 0 | $60.16913 | SI Trade Currency Conversion |
08:11:31 - 08-Jan-26 |
| Unknown* | 0 | $60.72971 | SI Trade Currency Conversion |
08:11:31 - 08-Jan-26 |
| Unknown* | 0 | $60.19248 | SI Trade Currency Conversion |
07:24:02 - 08-Jan-26 |
| Unknown* | 0 | $60.79978 | SI Trade Currency Conversion |
07:18:03 - 08-Jan-26 |
| Unknown* | 0 | $60.79978 | SI Trade Currency Conversion |
07:18:03 - 08-Jan-26 |
| Unknown* | 0 | $60.22752 | SI Trade Currency Conversion |
07:18:03 - 08-Jan-26 |
| Unknown* | 0 | $60.79978 | SI Trade Currency Conversion |
07:18:03 - 08-Jan-26 |
| Unknown* | 0 | $60.79978 | SI Trade Currency Conversion |
07:18:03 - 08-Jan-26 |
| Unknown* | 0 | $60.79978 | SI Trade Currency Conversion |
07:18:03 - 08-Jan-26 |
| Unknown* | 0 | $60.79978 | SI Trade Currency Conversion |
07:18:03 - 08-Jan-26 |
| Unknown* | 0 | $60.79978 | SI Trade Currency Conversion |
07:18:03 - 08-Jan-26 |
| Unknown* | 0 | $60.79978 | SI Trade Currency Conversion |
07:18:03 - 08-Jan-26 |
| Unknown* | 0 | $60.79978 | SI Trade Currency Conversion |
07:18:03 - 08-Jan-26 |
| Unknown* | 0 | $60.79978 | SI Trade Currency Conversion |
07:18:03 - 08-Jan-26 |
| Unknown* | 0 | $60.79978 | SI Trade Currency Conversion |
07:18:03 - 08-Jan-26 |
| Unknown* | 0 | $60.79978 | SI Trade Currency Conversion |
07:18:03 - 08-Jan-26 |
| Unknown* | 25 | $62.50 | OTC Trade |
21:15:38 - 07-Jan-26 |
| Unknown* | 0 | $60.77 | OTC Trade |
20:59:13 - 07-Jan-26 |
| Unknown* | 12 | $60.755 | OTC Trade |
20:59:13 - 07-Jan-26 |
| Unknown* | 16 | $60.7474 | OTC Trade |
20:58:48 - 07-Jan-26 |
| Unknown* | 17 | $60.748 | OTC Trade |
20:58:48 - 07-Jan-26 |
| Unknown* | 16 | $60.7474 | OTC Trade |
20:58:46 - 07-Jan-26 |
| Unknown* | 17 | $60.748 | OTC Trade |
20:58:46 - 07-Jan-26 |
| Unknown* | 33 | $60.7783 | OTC Trade |
20:58:46 - 07-Jan-26 |
| Unknown* | 10 | $60.7981 | OTC Trade |
20:55:36 - 07-Jan-26 |
| Unknown* | 0 | $60.71 | OTC Trade |
20:55:04 - 07-Jan-26 |
| Unknown* | 11 | $60.75307 | SI Trade Currency Conversion |
20:49:18 - 07-Jan-26 |
| Unknown* | 0 | $60.63628 | SI Trade Currency Conversion |
20:39:38 - 07-Jan-26 |
| Unknown* | 0 | $60.53117 | SI Trade Currency Conversion |
20:37:00 - 07-Jan-26 |
| Unknown* | 33 | $60.46 | OTC Trade |
20:36:34 - 07-Jan-26 |
| Unknown* | 0 | $60.44 | OTC Trade |
20:30:52 - 07-Jan-26 |
| Unknown* | 0 | $60.33263 | SI Trade Currency Conversion |
20:26:23 - 07-Jan-26 |
| Unknown* | 0 | $60.49613 | SI Trade Currency Conversion |
20:24:25 - 07-Jan-26 |
| Unknown* | 722 | $60.42 | OTC Trade |
20:24:24 - 07-Jan-26 |
| Unknown* | 60 | $60.4513 | OTC Trade |
20:23:51 - 07-Jan-26 |
| Unknown* | 33 | $60.46 | OTC Trade |
20:22:16 - 07-Jan-26 |
| Unknown* | 0 | $60.54285 | SI Trade Currency Conversion |
20:20:36 - 07-Jan-26 |
| Unknown* | 0 | $60.61292 | SI Trade Currency Conversion |
20:15:39 - 07-Jan-26 |
| Unknown* | 16 | $60.6034 | OTC Trade |
20:13:05 - 07-Jan-26 |
| Unknown* | 15 | $60.59 | OTC Trade |
20:10:55 - 07-Jan-26 |
| Unknown* | 18 | $60.59 | OTC Trade |
20:10:55 - 07-Jan-26 |
| Unknown* | 0 | $60.67131 | SI Trade Currency Conversion |
20:05:49 - 07-Jan-26 |
| Unknown* | 0 | $60.61 | OTC Trade |
20:02:51 - 07-Jan-26 |
| Unknown* | 6 | $60.67131 | SI Trade Currency Conversion |
20:01:47 - 07-Jan-26 |
| Unknown* | 33 | $60.6386 | OTC Trade |
19:54:27 - 07-Jan-26 |
| Unknown* | 35 | $60.6378 | OTC Trade |
19:44:23 - 07-Jan-26 |
| Unknown* | 50 | $60.67 | OTC Trade |
19:43:17 - 07-Jan-26 |
| Unknown* | 50 | $60.67 | OTC Trade |
19:43:17 - 07-Jan-26 |
| Unknown* | 0 | $60.79978 | SI Trade Currency Conversion |
19:40:58 - 07-Jan-26 |
| Unknown* | 90 | $60.7183 | OTC Trade |
19:35:38 - 07-Jan-26 |
| Unknown* | 17 | $60.71 | OTC Trade |
19:34:30 - 07-Jan-26 |
| Unknown* | 1 | $60.57788 | SI Trade Currency Conversion |
19:29:55 - 07-Jan-26 |
| Unknown* | 25 | $60.7178 | OTC Trade |
19:29:38 - 07-Jan-26 |
| Unknown* | 0 | $60.7881 | SI Trade Currency Conversion |
19:23:53 - 07-Jan-26 |
| Unknown* | 5 | $60.7383 | OTC Trade |
19:20:36 - 07-Jan-26 |
| Unknown* | 50 | $60.588 | OTC Trade |
19:12:10 - 07-Jan-26 |
| Unknown* | 8 | $60.67812 | SI Trade Currency Conversion |
19:10:29 - 07-Jan-26 |
| Unknown* | 0 | $60.7483 | SI Trade Currency Conversion |
19:04:59 - 07-Jan-26 |
| Unknown* | 5 | $60.72491 | SI Trade Currency Conversion |
19:02:59 - 07-Jan-26 |
| Unknown* | 3 | $60.7366 | SI Trade Currency Conversion |
19:02:49 - 07-Jan-26 |
| Unknown* | 0 | $60.7366 | SI Trade Currency Conversion |
19:01:56 - 07-Jan-26 |
| Unknown* | 16 | $60.6178 | OTC Trade |
18:58:49 - 07-Jan-26 |
| Unknown* | 33 | $60.6178 | OTC Trade |
18:58:12 - 07-Jan-26 |
| Unknown* | 33 | $60.6178 | OTC Trade |
18:58:10 - 07-Jan-26 |
| Unknown* | 1 | $60.6178 | OTC Trade |
18:57:22 - 07-Jan-26 |
| Unknown* | 33 | $60.6383 | OTC Trade |
18:51:21 - 07-Jan-26 |
| Unknown* | 9 | $60.6083 | OTC Trade |
18:49:29 - 07-Jan-26 |
| Unknown* | 5 | $60.7578 | OTC Trade |
18:45:50 - 07-Jan-26 |
| Unknown* | 0 | $60.84186 | SI Trade Currency Conversion |
18:41:28 - 07-Jan-26 |
| Unknown* | 10 | $60.79508 | SI Trade Currency Conversion |
18:39:42 - 07-Jan-26 |
| Unknown* | 10 | $60.85 | OTC Trade |
18:30:29 - 07-Jan-26 |
| Unknown* | 81 | $60.815 | OTC Trade |
18:23:15 - 07-Jan-26 |
| Unknown* | 0 | $60.7483 | SI Trade Currency Conversion |
18:12:05 - 07-Jan-26 |
| Unknown* | 1 | $60.8517 | OTC Trade |
18:00:34 - 07-Jan-26 |
| Unknown* | 0 | $61.029 | SI Trade Currency Conversion |
17:59:04 - 07-Jan-26 |
| Unknown* | 68 | $61.19 | OTC Trade |
17:44:17 - 07-Jan-26 |
| Unknown* | 1 | $61.19 | OTC Trade |
17:42:55 - 07-Jan-26 |
| Unknown* | 1 | $61.19 | OTC Trade |
17:42:19 - 07-Jan-26 |
| Unknown* | 9 | $61.34479 | SI Trade Currency Conversion |
17:41:15 - 07-Jan-26 |
| Unknown* | 0 | $61.32139 | SI Trade Currency Conversion |
17:39:52 - 07-Jan-26 |
| Unknown* | 0 | $61.22783 | SI Trade Currency Conversion |
17:34:45 - 07-Jan-26 |
| Unknown* | 0 | $61.25122 | SI Trade Currency Conversion |
17:34:25 - 07-Jan-26 |
| Unknown* | 0 | $61.26291 | SI Trade Currency Conversion |
17:24:42 - 07-Jan-26 |
| Unknown* | 1 | $61.23952 | SI Trade Currency Conversion |
17:16:43 - 07-Jan-26 |
| Unknown* | 4 | $61.21613 | SI Trade Currency Conversion |
17:15:16 - 07-Jan-26 |
| Unknown* | 5 | $61.0988 | OTC Trade |
17:15:09 - 07-Jan-26 |
| Unknown* | 0 | $60.98221 | SI Trade Currency Conversion |
17:10:45 - 07-Jan-26 |
| Unknown* | 10 | $61.0525 | OTC Trade |
17:08:29 - 07-Jan-26 |
| Unknown* | 0 | $61.15765 | SI Trade Currency Conversion |
17:07:54 - 07-Jan-26 |
| Unknown* | 0 | $61.05 | OTC Trade |
17:00:18 - 07-Jan-26 |
| Unknown* | 26 | $61.13426 | SI Trade Currency Conversion |
16:59:37 - 07-Jan-26 |
| Unknown* | 25 | $61.0878 | OTC Trade |
16:56:10 - 07-Jan-26 |
| Unknown* | 0 | $61.08748 | SI Trade Currency Conversion |
16:47:08 - 07-Jan-26 |
| Unknown* | 6 | $60.9576 | OTC Trade |
16:39:40 - 07-Jan-26 |
| Unknown* | 0 | $60.98221 | SI Trade Currency Conversion |
16:37:43 - 07-Jan-26 |
| Unknown* | 1 | $60.79508 | SI Trade Currency Conversion |
16:37:43 - 07-Jan-26 |
| Unknown* | 5 | $60.8663 | OTC Trade |
16:36:16 - 07-Jan-26 |
| Unknown* | 20 | $60.868 | OTC Trade |
16:36:16 - 07-Jan-26 |
| Unknown* | 0 | $60.86 | OTC Trade |
16:31:28 - 07-Jan-26 |
| Unknown* | 0 | $60.98221 | SI Trade Currency Conversion |
16:30:32 - 07-Jan-26 |
| Unknown* | 8 | $60.85 | OTC Trade |
16:30:22 - 07-Jan-26 |
| Unknown* | 17 | $60.85 | OTC Trade |
16:30:22 - 07-Jan-26 |
| Unknown* | 7 | $60.8686 | OTC Trade |
16:29:53 - 07-Jan-26 |
| Unknown* | 23 | $60.84 | OTC Trade |
16:29:17 - 07-Jan-26 |
| Unknown* | 2 | $60.84 | OTC Trade |
16:29:17 - 07-Jan-26 |
| Unknown* | 0 | $61.08748 | SI Trade Currency Conversion |
16:25:07 - 07-Jan-26 |
| Unknown* | 0 | $60.88865 | SI Trade Currency Conversion |
16:22:50 - 07-Jan-26 |
| Unknown* | 6 | $60.995 | OTC Trade |
16:19:32 - 07-Jan-26 |
| Unknown* | 26 | $60.995 | OTC Trade |
16:19:32 - 07-Jan-26 |
| Unknown* | 0 | $60.93543 | SI Trade Currency Conversion |
16:19:25 - 07-Jan-26 |
| Unknown* | 0 | $60.80678 | SI Trade Currency Conversion |
16:17:15 - 07-Jan-26 |
| Unknown* | 0 | $61.00561 | SI Trade Currency Conversion |
16:16:32 - 07-Jan-26 |
| Unknown* | 0 | $60.72 | OTC Trade |
16:06:15 - 07-Jan-26 |
| Unknown* | 25 | $60.7178 | OTC Trade |
16:06:10 - 07-Jan-26 |
| Unknown* | 200 | $60.7195 | OTC Trade |
16:05:57 - 07-Jan-26 |
| Unknown* | 0 | $60.74 | OTC Trade |
16:05:32 - 07-Jan-26 |
| Unknown* | 0 | $60.7167 | OTC Trade |
16:05:32 - 07-Jan-26 |
| Unknown* | 0 | $60.78 | OTC Trade |
16:00:10 - 07-Jan-26 |
| Unknown* | 280 | $60.66 | OTC Trade |
15:58:10 - 07-Jan-26 |
| Unknown* | 32 | $60.82 | OTC Trade |
15:57:00 - 07-Jan-26 |
| Unknown* | 8 | $61.029 | SI Trade Currency Conversion |
15:49:45 - 07-Jan-26 |
| Unknown* | 46 | $61.04069 | SI Trade Currency Conversion |
15:49:31 - 07-Jan-26 |
| Unknown* | 0 | $61.05239 | SI Trade Currency Conversion |
15:45:31 - 07-Jan-26 |
| Unknown* | 0 | $61.09917 | SI Trade Currency Conversion |
15:44:25 - 07-Jan-26 |
| Unknown* | 0 | $61.04069 | SI Trade Currency Conversion |
15:42:12 - 07-Jan-26 |
| Unknown* | 24 | $60.9778 | OTC Trade |
15:41:34 - 07-Jan-26 |
| Unknown* | 35 | $60.92 | OTC Trade |
15:41:09 - 07-Jan-26 |
| Unknown* | 199 | $60.92 | OTC Trade |
15:41:09 - 07-Jan-26 |
| Unknown* | 0 | $61.08748 | SI Trade Currency Conversion |
15:40:42 - 07-Jan-26 |
| Unknown* | 0 | $60.99391 | SI Trade Currency Conversion |
15:40:28 - 07-Jan-26 |
| Unknown* | 0 | $61.14596 | SI Trade Currency Conversion |
15:40:28 - 07-Jan-26 |
| Unknown* | 19 | $61.15765 | SI Trade Currency Conversion |
15:40:00 - 07-Jan-26 |
| Unknown* | 20 | $61.16935 | SI Trade Currency Conversion |
15:39:51 - 07-Jan-26 |
| Unknown* | 23 | $61.20444 | SI Trade Currency Conversion |
15:39:51 - 07-Jan-26 |
| Unknown* | 0 | $61.16935 | SI Trade Currency Conversion |
15:38:46 - 07-Jan-26 |
| Unknown* | 0 | $61.22783 | SI Trade Currency Conversion |
15:29:43 - 07-Jan-26 |
| Unknown* | 109 | $61.4268 | Currency Conversion Negotiated Trade |
15:29:12 - 07-Jan-26 |
| Unknown* | 30 | $61.49683 | SI Trade Currency Conversion |
15:28:51 - 07-Jan-26 |
| Unknown* | 69 | $61.3217 | OTC Trade |
15:28:11 - 07-Jan-26 |
| Unknown* | 0 | $61.28631 | SI Trade Currency Conversion |
15:27:46 - 07-Jan-26 |
| Unknown* | 0 | $61.53192 | SI Trade Currency Conversion |
15:26:43 - 07-Jan-26 |
| Unknown* | 6 | $61.52022 | SI Trade Currency Conversion |
15:26:18 - 07-Jan-26 |
| Unknown* | 79 | $61.4124 | OTC Trade |
15:23:11 - 07-Jan-26 |
| Unknown* | 0 | $61.70736 | SI Trade Currency Conversion |
15:22:21 - 07-Jan-26 |
| Unknown* | 7 | $61.70736 | SI Trade Currency Conversion |
15:21:08 - 07-Jan-26 |
| Unknown* | 5 | $61.5143 | OTC Trade |
15:19:25 - 07-Jan-26 |
| Unknown* | 1 | $62.03707 | Currency Conversion Negotiated Trade |
15:17:05 - 07-Jan-26 |
| Unknown* | 50 | $61.5283 | OTC Trade |
15:16:58 - 07-Jan-26 |
| Unknown* | 0 | $61.69 | OTC Trade |
15:13:45 - 07-Jan-26 |
| Unknown* | 0 | $61.69 | OTC Trade |
15:13:45 - 07-Jan-26 |
| Unknown* | 0 | $61.65 | OTC Trade |
15:13:45 - 07-Jan-26 |
| Unknown* | 0 | $61.69 | OTC Trade |
15:13:14 - 07-Jan-26 |
| Unknown* | 0 | $61.69 | OTC Trade |
15:10:13 - 07-Jan-26 |
| Unknown* | 0 | $61.73075 | SI Trade Currency Conversion |
15:08:16 - 07-Jan-26 |
| Unknown* | 1 | $61.75414 | SI Trade Currency Conversion |
15:04:56 - 07-Jan-26 |
| Unknown* | 17 | $61.6612 | OTC Trade |
15:04:52 - 07-Jan-26 |
| Unknown* | 32 | $61.60 | OTC Trade |
15:04:10 - 07-Jan-26 |
| Unknown* | 0 | $61.49683 | SI Trade Currency Conversion |
15:03:53 - 07-Jan-26 |
| Unknown* | 0 | $61.75414 | SI Trade Currency Conversion |
15:03:53 - 07-Jan-26 |
| Unknown* | 24 | $61.6756 | OTC Trade |
15:03:53 - 07-Jan-26 |
| Unknown* | 1 | $61.8594 | SI Trade Currency Conversion |
15:02:48 - 07-Jan-26 |
| Unknown* | 5 | $61.68 | OTC Trade |
15:02:34 - 07-Jan-26 |
| Unknown* | 95 | $61.68 | OTC Trade |
15:02:34 - 07-Jan-26 |
| Unknown* | 50 | $61.59 | OTC Trade |
14:58:25 - 07-Jan-26 |
| Unknown* | 8 | $61.65 | OTC Trade |
14:55:56 - 07-Jan-26 |
| Unknown* | 0 | $61.62 | OTC Trade |
14:55:04 - 07-Jan-26 |
| Unknown* | 5 | $61.6481 | OTC Trade |
14:54:51 - 07-Jan-26 |
| Unknown* | 1 | $61.40 | OTC Trade |
14:53:49 - 07-Jan-26 |
| Unknown* | 0 | $61.69 | OTC Trade |
14:51:59 - 07-Jan-26 |
| Unknown* | 0 | $61.69 | OTC Trade |
14:51:58 - 07-Jan-26 |
| Unknown* | 0 | $61.42 | OTC Trade |
14:51:43 - 07-Jan-26 |
| Unknown* | 0 | $61.69 | OTC Trade |
14:51:39 - 07-Jan-26 |
| Unknown* | 0 | $61.69 | OTC Trade |
14:51:38 - 07-Jan-26 |
| Unknown* | 0 | $61.69 | OTC Trade |
14:51:37 - 07-Jan-26 |
| Unknown* | 0 | $61.69 | OTC Trade |
14:51:37 - 07-Jan-26 |
| Unknown* | 0 | $61.69 | OTC Trade |
14:51:33 - 07-Jan-26 |
| Unknown* | 1 | $61.75414 | SI Trade Currency Conversion |
14:51:26 - 07-Jan-26 |
| Unknown* | 0 | $61.72 | OTC Trade |
14:51:25 - 07-Jan-26 |
| Unknown* | 0 | $61.72 | OTC Trade |
14:51:25 - 07-Jan-26 |
| Unknown* | 0 | $61.94127 | SI Trade Currency Conversion |
14:51:23 - 07-Jan-26 |