| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 50.72416 | 50.72416 | 50.72416 | 50.72416 | 704 |
| 10th Apr 2025 (Thu) | 50.50112 | 50.50112 | 50.50112 | 50.50112 | 2,285 |
| 9th Apr 2025 (Wed) | 53.20889 | 53.20889 | 53.20889 | 53.20889 | 3,293 |
| 8th Apr 2025 (Tue) | 52.16488 | 52.16488 | 52.16488 | 52.16488 | 1,914 |
| 7th Apr 2025 (Mon) | 49.91324 | 49.91324 | 49.91324 | 49.91324 | 8,153 |
| 4th Apr 2025 (Fri) | 52.4433 | 52.4433 | 52.4433 | 52.4433 | 5,640 |
| 3rd Apr 2025 (Thu) | 55.8514 | 55.8514 | 55.8514 | 55.8514 | 4,204 |
| 2nd Apr 2025 (Wed) | 57.19944 | 57.19944 | 57.19944 | 57.19944 | 965 |
| 1st Apr 2025 (Tue) | 57.3482 | 57.3482 | 57.3482 | 57.3482 | 1,291 |
| 31st Mar 2025 (Mon) | 56.19835 | 56.19835 | 56.19835 | 56.19835 | 1,414 |
| 28th Mar 2025 (Fri) | 56.32857 | 56.32857 | 56.32857 | 56.32857 | 872 |
| 27th Mar 2025 (Thu) | 57.45228 | 57.45228 | 57.45228 | 57.45228 | 3,246 |
| 26th Mar 2025 (Wed) | 58.23862 | 58.23862 | 58.23862 | 58.23862 | 1,189 |
| 25th Mar 2025 (Tue) | 58.68171 | 58.68171 | 58.68171 | 58.68171 | 943 |
| 24th Mar 2025 (Mon) | 58.68171 | 58.68171 | 58.68171 | 58.68171 | 1,166 |
| 21st Mar 2025 (Fri) | 58.03152 | 58.03152 | 58.03152 | 58.03152 | 1,240 |
| 20th Mar 2025 (Thu) | 58.03152 | 58.03152 | 58.03152 | 58.03152 | 952 |
| 19th Mar 2025 (Wed) | 58.52087 | 58.52087 | 58.52087 | 58.52087 | 835 |
| 18th Mar 2025 (Tue) | 57.34622 | 57.34622 | 57.34622 | 57.34622 | 1,190 |
| 17th Mar 2025 (Mon) | 57.39617 | 57.39617 | 57.39617 | 57.39617 | 2,503 |
| 14th Mar 2025 (Fri) | 55.86391 | 55.86391 | 55.86391 | 55.86391 | 966 |
| 13th Mar 2025 (Thu) | 55.28777 | 55.28777 | 55.28777 | 55.28777 | 1,398 |
| 12th Mar 2025 (Wed) | 56.11939 | 56.11939 | 56.11939 | 56.11939 | 1,923 |
| 11th Mar 2025 (Tue) | 57.42373 | 57.42373 | 57.42373 | 57.42373 | 3,988 |
| 10th Mar 2025 (Mon) | 57.42373 | 57.42373 | 57.42373 | 57.42373 | 1,537 |
| 7th Mar 2025 (Fri) | 57.75239 | 57.75239 | 57.75239 | 57.75239 | 829 |
| 6th Mar 2025 (Thu) | 57.75239 | 57.75239 | 57.75239 | 57.75239 | 1,757 |
| 5th Mar 2025 (Wed) | 56.23934 | 56.23934 | 56.23934 | 56.23934 | 6,257 |
| 4th Mar 2025 (Tue) | 60.8202 | 60.8202 | 60.8202 | 60.8202 | 2,209 |
| 3rd Mar 2025 (Mon) | 60.8202 | 60.8202 | 60.8202 | 60.8202 | 1,069 |
| 28th Feb 2025 (Fri) | 60.8202 | 60.8202 | 60.8202 | 60.8202 | 7,015 |
| 27th Feb 2025 (Thu) | 60.8202 | 60.8202 | 60.8202 | 60.8202 | 2,118 |
| 26th Feb 2025 (Wed) | 60.8202 | 60.8202 | 60.8202 | 60.8202 | 2,788 |
| 25th Feb 2025 (Tue) | 60.8202 | 60.8202 | 60.8202 | 60.8202 | 3,796 |
| 24th Feb 2025 (Mon) | 60.8202 | 60.8202 | 60.8202 | 60.8202 | 5,887 |
| 21st Feb 2025 (Fri) | 60.85027 | 60.85027 | 60.85027 | 60.85027 | 2,501 |
| 20th Feb 2025 (Thu) | 60.85027 | 60.85027 | 60.85027 | 60.85027 | 1,306 |
| 19th Feb 2025 (Wed) | 60.85027 | 60.85027 | 60.85027 | 60.85027 | 2,930 |
| 18th Feb 2025 (Tue) | 60.85027 | 60.85027 | 60.85027 | 60.85027 | 1,302 |
| 17th Feb 2025 (Mon) | 60.85027 | 60.85027 | 60.85027 | 60.85027 | 0 |
| 14th Feb 2025 (Fri) | 61.45108 | 61.45108 | 61.45108 | 61.45108 | 1,395 |
| 13th Feb 2025 (Thu) | 61.45108 | 61.45108 | 61.45108 | 61.45108 | 553 |
| 12th Feb 2025 (Wed) | 61.45108 | 61.45108 | 61.45108 | 61.45108 | 2,464 |