| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.56 | 52.56 | 52.56 | 52.56 | 0 |
| 2nd Apr 2026 (Thu) | 52.56 | 52.56 | 52.56 | 52.56 | 6,694 |
| 1st Apr 2026 (Wed) | 52.12 | 52.12 | 52.12 | 52.12 | 5,068 |
| 31st Mar 2026 (Tue) | 52.64 | 52.64 | 52.64 | 52.64 | 3,813 |
| 30th Mar 2026 (Mon) | 51.67 | 51.67 | 51.67 | 51.67 | 7,607 |
| 27th Mar 2026 (Fri) | 51.64 | 51.64 | 51.64 | 51.64 | 6,068 |
| 26th Mar 2026 (Thu) | 53.23 | 53.23 | 53.23 | 53.23 | 4,361 |
| 25th Mar 2026 (Wed) | 54.85 | 54.85 | 54.85 | 54.85 | 2,349 |
| 24th Mar 2026 (Tue) | 54.94 | 54.94 | 54.94 | 54.94 | 2,799 |
| 23rd Mar 2026 (Mon) | 55.46 | 55.46 | 55.46 | 55.46 | 6,721 |
| 20th Mar 2026 (Fri) | 54.71 | 54.71 | 54.71 | 54.71 | 6,515 |
| 19th Mar 2026 (Thu) | 55.82 | 55.82 | 55.82 | 55.82 | 3,252 |
| 18th Mar 2026 (Wed) | 55.47 | 55.47 | 55.47 | 55.47 | 2,938 |
| 17th Mar 2026 (Tue) | 56.23 | 56.23 | 56.23 | 56.23 | 3,945 |
| 16th Mar 2026 (Mon) | 55.18 | 55.18 | 55.18 | 55.18 | 5,112 |
| 13th Mar 2026 (Fri) | 54.76 | 54.76 | 54.76 | 54.76 | 4,796 |
| 12th Mar 2026 (Thu) | 54.62 | 54.62 | 54.62 | 54.62 | 7,532 |
| 11th Mar 2026 (Wed) | 56.57 | 56.57 | 56.57 | 56.57 | 1,657 |
| 10th Mar 2026 (Tue) | 57.13 | 57.13 | 57.13 | 57.13 | 1,512 |
| 9th Mar 2026 (Mon) | 56.31 | 56.31 | 56.31 | 56.31 | 5,481 |
| 6th Mar 2026 (Fri) | 57.74 | 57.74 | 57.74 | 57.74 | 3,904 |
| 5th Mar 2026 (Thu) | 58.10 | 58.10 | 58.10 | 58.10 | 3,395 |
| 4th Mar 2026 (Wed) | 58.59 | 58.59 | 58.59 | 58.59 | 5,539 |
| 3rd Mar 2026 (Tue) | 57.33 | 57.33 | 57.33 | 57.33 | 4,306 |
| 2nd Mar 2026 (Mon) | 57.37 | 57.37 | 57.37 | 57.37 | 6,827 |
| 27th Feb 2026 (Fri) | 57.01 | 57.01 | 57.01 | 57.01 | 5,346 |
| 26th Feb 2026 (Thu) | 57.84 | 57.84 | 57.84 | 57.84 | 3,612 |
| 25th Feb 2026 (Wed) | 58.67 | 58.67 | 58.67 | 58.67 | 3,414 |
| 24th Feb 2026 (Tue) | 57.52 | 57.52 | 57.52 | 57.52 | 2,415 |
| 23rd Feb 2026 (Mon) | 57.20 | 57.20 | 57.20 | 57.20 | 3,899 |
| 20th Feb 2026 (Fri) | 57.94 | 57.94 | 57.94 | 57.94 | 4,014 |
| 19th Feb 2026 (Thu) | 57.61 | 57.61 | 57.61 | 57.61 | 7,323 |
| 18th Feb 2026 (Wed) | 59.85 | 59.85 | 59.85 | 59.85 | 2,090 |
| 17th Feb 2026 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 5,973 |
| 16th Feb 2026 (Mon) | 59.74904 | 59.74904 | 59.74904 | 59.74904 | 85 |
| 13th Feb 2026 (Fri) | 59.90 | 59.90 | 59.90 | 59.90 | 5,873 |
| 12th Feb 2026 (Thu) | 60.93 | 60.93 | 60.93 | 60.93 | 2,120 |
| 11th Feb 2026 (Wed) | 61.54 | 61.54 | 61.54 | 61.54 | 1,618 |
| 10th Feb 2026 (Tue) | 61.97 | 61.97 | 61.97 | 61.97 | 2,369 |
| 9th Feb 2026 (Mon) | 60.70 | 60.70 | 60.70 | 60.70 | 2,387 |
| 6th Feb 2026 (Fri) | 60.16 | 60.16 | 60.16 | 60.16 | 4,952 |