| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 58.21968 | 58.21968 | 58.21968 | 58.21968 | 2,198 |
| 17th Oct 2025 (Fri) | 57.96555 | 57.96555 | 57.96555 | 57.96555 | 1,752 |
| 16th Oct 2025 (Thu) | 57.67719 | 57.67719 | 57.67719 | 57.67719 | 1,121 |
| 15th Oct 2025 (Wed) | 58.33401 | 58.33401 | 58.33401 | 58.33401 | 1,854 |
| 14th Oct 2025 (Tue) | 58.44586 | 58.44586 | 58.44586 | 58.44586 | 2,626 |
| 13th Oct 2025 (Mon) | 56.23199 | 56.23199 | 56.23199 | 56.23199 | 4,045 |
| 10th Oct 2025 (Fri) | 55.1086 | 55.1086 | 55.1086 | 55.1086 | 8,069 |
| 9th Oct 2025 (Thu) | 57.5713 | 57.5713 | 57.5713 | 57.5713 | 7,509 |
| 8th Oct 2025 (Wed) | 60.58913 | 60.58913 | 60.58913 | 60.58913 | 2,626 |
| 7th Oct 2025 (Tue) | 61.57338 | 61.57338 | 61.57338 | 61.57338 | 1,986 |
| 6th Oct 2025 (Mon) | 62.95295 | 62.95295 | 62.95295 | 62.95295 | 3,916 |
| 3rd Oct 2025 (Fri) | 63.16 | 63.16 | 63.16 | 63.16 | 1,796 |
| 2nd Oct 2025 (Thu) | 63.85949 | 63.85949 | 63.85949 | 63.85949 | 2,929 |
| 1st Oct 2025 (Wed) | 63.09924 | 63.09924 | 63.09924 | 63.09924 | 1,210 |
| 30th Sep 2025 (Tue) | 63.12257 | 63.12257 | 63.12257 | 63.12257 | 1,657 |
| 29th Sep 2025 (Mon) | 63.27903 | 63.27903 | 63.27903 | 63.27903 | 1,929 |
| 26th Sep 2025 (Fri) | 63.89704 | 63.89704 | 63.89704 | 63.89704 | 653 |
| 25th Sep 2025 (Thu) | 63.70044 | 63.70044 | 63.70044 | 63.70044 | 1,623 |
| 24th Sep 2025 (Wed) | 63.41549 | 63.41549 | 63.41549 | 63.41549 | 4,015 |
| 23rd Sep 2025 (Tue) | 64.44514 | 64.44514 | 64.44514 | 64.44514 | 868 |
| 22nd Sep 2025 (Mon) | 64.05001 | 64.05001 | 64.05001 | 64.05001 | 1,795 |
| 19th Sep 2025 (Fri) | 65.89018 | 65.89018 | 65.89018 | 65.89018 | 893 |
| 18th Sep 2025 (Thu) | 66.04264 | 66.04264 | 66.04264 | 66.04264 | 1,565 |
| 17th Sep 2025 (Wed) | 66.35613 | 66.35613 | 66.35613 | 66.35613 | 1,201 |
| 16th Sep 2025 (Tue) | 64.59805 | 64.59805 | 64.59805 | 64.59805 | 2,082 |
| 15th Sep 2025 (Mon) | 65.69774 | 65.69774 | 65.69774 | 65.69774 | 2,121 |
| 12th Sep 2025 (Fri) | 66.91047 | 66.91047 | 66.91047 | 66.91047 | 629 |
| 11th Sep 2025 (Thu) | 66.64007 | 66.64007 | 66.64007 | 66.64007 | 1,437 |
| 10th Sep 2025 (Wed) | 66.60778 | 66.60778 | 66.60778 | 66.60778 | 1,809 |
| 9th Sep 2025 (Tue) | 66.27405 | 66.27405 | 66.27405 | 66.27405 | 978 |
| 8th Sep 2025 (Mon) | 65.27041 | 65.27041 | 65.27041 | 65.27041 | 1,744 |
| 5th Sep 2025 (Fri) | 66.0642 | 66.0642 | 66.0642 | 66.0642 | 2,246 |
| 4th Sep 2025 (Thu) | 66.25612 | 66.25612 | 66.25612 | 66.25612 | 910 |
| 3rd Sep 2025 (Wed) | 65.77923 | 65.77923 | 65.77923 | 65.77923 | 1,504 |
| 2nd Sep 2025 (Tue) | 66.24988 | 66.24988 | 66.24988 | 66.24988 | 3,714 |
| 1st Sep 2025 (Mon) | 67.36933 | 67.36933 | 67.36933 | 67.36933 | 253 |
| 29th Aug 2025 (Fri) | 66.14187 | 66.14187 | 66.14187 | 66.14187 | 1,313 |
| 28th Aug 2025 (Thu) | 65.21103 | 65.21103 | 65.21103 | 65.21103 | 1,061 |
| 27th Aug 2025 (Wed) | 64.72439 | 64.72439 | 64.72439 | 64.72439 | 988 |
| 26th Aug 2025 (Tue) | 64.202 | 64.202 | 64.202 | 64.202 | 1,711 |
| 25th Aug 2025 (Mon) | 64.97137 | 64.97137 | 64.97137 | 64.97137 | 0 |
| 22nd Aug 2025 (Fri) | 64.97137 | 64.97137 | 64.97137 | 64.97137 | 1,834 |
| 21st Aug 2025 (Thu) | 65.99513 | 65.99513 | 65.99513 | 65.99513 | 1,795 |