| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 60.67812 | 60.67812 | 60.67812 | 60.67812 | 129 |
| 7th Jan 2026 (Wed) | 60.67812 | 60.67812 | 60.67812 | 60.67812 | 2,628 |
| 6th Jan 2026 (Tue) | 61.94818 | 61.94818 | 61.94818 | 61.94818 | 1,713 |
| 5th Jan 2026 (Mon) | 62.57449 | 62.57449 | 62.57449 | 62.57449 | 2,493 |
| 2nd Jan 2026 (Fri) | 61.43623 | 61.43623 | 61.43623 | 61.43623 | 2,281 |
| 1st Jan 2026 (Thu) | 60.5162 | 60.5162 | 60.5162 | 60.5162 | 0 |
| 31st Dec 2025 (Wed) | 60.5162 | 60.5162 | 60.5162 | 60.5162 | 527 |
| 30th Dec 2025 (Tue) | 60.5162 | 60.5162 | 60.5162 | 60.5162 | 2,112 |
| 29th Dec 2025 (Mon) | 60.5162 | 60.5162 | 60.5162 | 60.5162 | 1,192 |
| 26th Dec 2025 (Fri) | 59.24631 | 59.24631 | 59.24631 | 59.24631 | 0 |
| 25th Dec 2025 (Thu) | 59.24631 | 59.24631 | 59.24631 | 59.24631 | 0 |
| 24th Dec 2025 (Wed) | 59.24631 | 59.24631 | 59.24631 | 59.24631 | 380 |
| 23rd Dec 2025 (Tue) | 59.36473 | 59.36473 | 59.36473 | 59.36473 | 576 |
| 22nd Dec 2025 (Mon) | 59.53829 | 59.53829 | 59.53829 | 59.53829 | 2,461 |
| 19th Dec 2025 (Fri) | 60.53657 | 60.53657 | 60.53657 | 60.53657 | 1,241 |
| 18th Dec 2025 (Thu) | 60.21933 | 60.21933 | 60.21933 | 60.21933 | 708 |
| 17th Dec 2025 (Wed) | 60.36464 | 60.36464 | 60.36464 | 60.36464 | 467 |
| 16th Dec 2025 (Tue) | 60.17782 | 60.17782 | 60.17782 | 60.17782 | 1,433 |
| 15th Dec 2025 (Mon) | 60.29443 | 60.29443 | 60.29443 | 60.29443 | 1,376 |
| 12th Dec 2025 (Fri) | 61.76046 | 61.76046 | 61.76046 | 61.76046 | 585 |
| 11th Dec 2025 (Thu) | 62.06456 | 62.06456 | 62.06456 | 62.06456 | 418 |
| 10th Dec 2025 (Wed) | 62.7633 | 62.7633 | 62.7633 | 62.7633 | 607 |
| 9th Dec 2025 (Tue) | 62.1874 | 62.1874 | 62.1874 | 62.1874 | 1,534 |
| 8th Dec 2025 (Mon) | 62.27743 | 62.27743 | 62.27743 | 62.27743 | 2,735 |
| 5th Dec 2025 (Fri) | 61.01286 | 61.01286 | 61.01286 | 61.01286 | 1,797 |
| 4th Dec 2025 (Thu) | 60.26025 | 60.26025 | 60.26025 | 60.26025 | 2,074 |
| 3rd Dec 2025 (Wed) | 59.03765 | 59.03765 | 59.03765 | 59.03765 | 909 |
| 2nd Dec 2025 (Tue) | 58.44254 | 58.44254 | 58.44254 | 58.44254 | 1,387 |
| 1st Dec 2025 (Mon) | 58.37711 | 58.37711 | 58.37711 | 58.37711 | 1,172 |
| 28th Nov 2025 (Fri) | 57.81182 | 57.81182 | 57.81182 | 57.81182 | 1,262 |
| 27th Nov 2025 (Thu) | 57.5311 | 57.5311 | 57.5311 | 57.5311 | 57 |
| 26th Nov 2025 (Wed) | 57.6729 | 57.6729 | 57.6729 | 57.6729 | 1,042 |
| 25th Nov 2025 (Tue) | 56.6603 | 56.6603 | 56.6603 | 56.6603 | 3,841 |
| 24th Nov 2025 (Mon) | 56.66112 | 56.66112 | 56.66112 | 56.66112 | 1,241 |
| 21st Nov 2025 (Fri) | 56.4461 | 56.4461 | 56.4461 | 56.4461 | 2,366 |
| 20th Nov 2025 (Thu) | 55.28232 | 55.28232 | 55.28232 | 55.28232 | 1,324 |
| 19th Nov 2025 (Wed) | 56.58367 | 56.58367 | 56.58367 | 56.58367 | 1,583 |
| 18th Nov 2025 (Tue) | 57.26688 | 57.26688 | 57.26688 | 57.26688 | 733 |
| 17th Nov 2025 (Mon) | 58.0453 | 58.0453 | 58.0453 | 58.0453 | 946 |
| 14th Nov 2025 (Fri) | 58.45367 | 58.45367 | 58.45367 | 58.45367 | 791 |
| 13th Nov 2025 (Thu) | 58.72009 | 58.72009 | 58.72009 | 58.72009 | 645 |
| 12th Nov 2025 (Wed) | 59.2786 | 59.2786 | 59.2786 | 59.2786 | 897 |
| 11th Nov 2025 (Tue) | 58.53681 | 58.53681 | 58.53681 | 58.53681 | 1,492 |
| 10th Nov 2025 (Mon) | 58.88811 | 58.88811 | 58.88811 | 58.88811 | 2,655 |