Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Main Street Cap (0JXQ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 62.57694 62.57694 62.57694 62.57694 1,966
9th Jul 2025 (Wed) 61.04961 61.04961 61.04961 61.04961 352
8th Jul 2025 (Tue) 60.98476 60.98476 60.98476 60.98476 938
7th Jul 2025 (Mon) 61.08382 61.08382 61.08382 61.08382 6,725
4th Jul 2025 (Fri) 61.0403 61.0403 61.0403 61.0403 8
3rd Jul 2025 (Thu) 61.06075 61.06075 61.06075 61.06075 1,950
2nd Jul 2025 (Wed) 60.16137 60.16137 60.16137 60.16137 2,036
1st Jul 2025 (Tue) 59.74317 59.74317 59.74317 59.74317 1,686
30th Jun 2025 (Mon) 59.16903 59.16903 59.16903 59.16903 1,749
27th Jun 2025 (Fri) 59.34598 59.34598 59.34598 59.34598 692
26th Jun 2025 (Thu) 59.46465 59.46465 59.46465 59.46465 3,129
25th Jun 2025 (Wed) 58.78529 58.78529 58.78529 58.78529 1,180
24th Jun 2025 (Tue) 59.14316 59.14316 59.14316 59.14316 888
23rd Jun 2025 (Mon) 57.46565 57.46565 57.46565 57.46565 965
20th Jun 2025 (Fri) 58.66151 58.66151 58.66151 58.66151 1,365
19th Jun 2025 (Thu) 58.62552 58.62552 58.62552 58.62552 49
18th Jun 2025 (Wed) 58.04514 58.04514 58.04514 58.04514 1,960
17th Jun 2025 (Tue) 58.49876 58.49876 58.49876 58.49876 1,315
16th Jun 2025 (Mon) 57.67836 57.67836 57.67836 57.67836 2,792
13th Jun 2025 (Fri) 57.5845 57.5845 57.5845 57.5845 1,707
12th Jun 2025 (Thu) 57.62962 57.62962 57.62962 57.62962 775
11th Jun 2025 (Wed) 57.91869 57.91869 57.91869 57.91869 1,423
10th Jun 2025 (Tue) 58.46328 58.46328 58.46328 58.46328 1,343
9th Jun 2025 (Mon) 58.02244 58.02244 58.02244 58.02244 3,585
6th Jun 2025 (Fri) 57.62772 57.62772 57.62772 57.62772 773
5th Jun 2025 (Thu) 56.23415 56.23415 56.23415 56.23415 1,498
4th Jun 2025 (Wed) 56.80511 56.80511 56.80511 56.80511 1,230
3rd Jun 2025 (Tue) 56.31485 56.31485 56.31485 56.31485 1,370
2nd Jun 2025 (Mon) 55.87566 55.87566 55.87566 55.87566 1,576
30th May 2025 (Fri) 56.93116 56.93116 56.93116 56.93116 669
29th May 2025 (Thu) 56.00285 56.00285 56.00285 56.00285 719
28th May 2025 (Wed) 57.18473 57.18473 57.18473 57.18473 1,040
27th May 2025 (Tue) 56.57609 56.57609 56.57609 56.57609 2,586
26th May 2025 (Mon) 56.57609 56.57609 56.57609 56.57609 24
23rd May 2025 (Fri) 55.46299 55.46299 55.46299 55.46299 987
22nd May 2025 (Thu) 55.83936 55.83936 55.83936 55.83936 1,071
21st May 2025 (Wed) 55.7258 55.7258 55.7258 55.7258 796
20th May 2025 (Tue) 56.26946 56.26946 56.26946 56.26946 979
19th May 2025 (Mon) 55.49525 55.49525 55.49525 55.49525 3,671
16th May 2025 (Fri) 55.38193 55.38193 55.38193 55.38193 2,426
15th May 2025 (Thu) 53.61531 53.61531 53.61531 53.61531 2,794
14th May 2025 (Wed) 53.00163 53.00163 53.00163 53.00163 4,989
13th May 2025 (Tue) 53.76999 53.76999 53.76999 53.76999 460
12th May 2025 (Mon) 54.81588 54.81588 54.81588 54.81588 3,311
FTSE 100 Latest
Value8,929.33
Change-46.33