| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 56.55 | 56.55 | 56.55 | 56.55 | 4,634 |
| 6th Mar 2026 (Fri) | 57.74 | 57.74 | 57.74 | 57.74 | 3,904 |
| 5th Mar 2026 (Thu) | 58.10 | 58.10 | 58.10 | 58.10 | 3,395 |
| 4th Mar 2026 (Wed) | 58.59 | 58.59 | 58.59 | 58.59 | 5,539 |
| 3rd Mar 2026 (Tue) | 57.33 | 57.33 | 57.33 | 57.33 | 4,306 |
| 2nd Mar 2026 (Mon) | 57.37 | 57.37 | 57.37 | 57.37 | 6,827 |
| 27th Feb 2026 (Fri) | 57.01 | 57.01 | 57.01 | 57.01 | 5,346 |
| 26th Feb 2026 (Thu) | 57.84 | 57.84 | 57.84 | 57.84 | 3,612 |
| 25th Feb 2026 (Wed) | 58.67 | 58.67 | 58.67 | 58.67 | 3,414 |
| 24th Feb 2026 (Tue) | 57.52 | 57.52 | 57.52 | 57.52 | 2,415 |
| 23rd Feb 2026 (Mon) | 57.20 | 57.20 | 57.20 | 57.20 | 3,899 |
| 20th Feb 2026 (Fri) | 57.94 | 57.94 | 57.94 | 57.94 | 4,014 |
| 19th Feb 2026 (Thu) | 57.61 | 57.61 | 57.61 | 57.61 | 7,323 |
| 18th Feb 2026 (Wed) | 59.85 | 59.85 | 59.85 | 59.85 | 2,090 |
| 17th Feb 2026 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 5,973 |
| 16th Feb 2026 (Mon) | 59.74904 | 59.74904 | 59.74904 | 59.74904 | 85 |
| 13th Feb 2026 (Fri) | 59.90 | 59.90 | 59.90 | 59.90 | 5,873 |
| 12th Feb 2026 (Thu) | 60.93 | 60.93 | 60.93 | 60.93 | 2,120 |
| 11th Feb 2026 (Wed) | 61.54 | 61.54 | 61.54 | 61.54 | 1,618 |
| 10th Feb 2026 (Tue) | 61.97 | 61.97 | 61.97 | 61.97 | 2,369 |
| 9th Feb 2026 (Mon) | 60.70 | 60.70 | 60.70 | 60.70 | 2,387 |
| 6th Feb 2026 (Fri) | 60.16 | 60.16 | 60.16 | 60.16 | 4,952 |
| 5th Feb 2026 (Thu) | 59.94 | 59.94 | 59.94 | 59.94 | 6,457 |
| 4th Feb 2026 (Wed) | 61.38 | 61.38 | 61.38 | 61.38 | 3,910 |
| 3rd Feb 2026 (Tue) | 62.09 | 62.09 | 62.09 | 62.09 | 2,884 |
| 2nd Feb 2026 (Mon) | 63.77 | 63.77 | 63.77 | 63.77 | 3,942 |
| 30th Jan 2026 (Fri) | 64.16 | 64.16 | 64.16 | 64.16 | 1,687 |
| 29th Jan 2026 (Thu) | 64.60423 | 64.60423 | 64.60423 | 64.60423 | 1,632 |
| 28th Jan 2026 (Wed) | 64.65 | 64.65 | 64.65 | 64.65 | 1,573 |
| 27th Jan 2026 (Tue) | 64.30812 | 64.30812 | 64.30812 | 64.30812 | 373 |
| 26th Jan 2026 (Mon) | 63.27761 | 63.27761 | 63.27761 | 63.27761 | 1,549 |
| 23rd Jan 2026 (Fri) | 63.96918 | 63.96918 | 63.96918 | 63.96918 | 837 |
| 22nd Jan 2026 (Thu) | 63.88503 | 63.88503 | 63.88503 | 63.88503 | 823 |
| 21st Jan 2026 (Wed) | 63.54709 | 63.54709 | 63.54709 | 63.54709 | 850 |
| 20th Jan 2026 (Tue) | 62.61269 | 62.61269 | 62.61269 | 62.61269 | 2,650 |
| 19th Jan 2026 (Mon) | 62.85972 | 62.85972 | 62.85972 | 62.85972 | 129 |
| 16th Jan 2026 (Fri) | 63.92571 | 63.92571 | 63.92571 | 63.92571 | 784 |
| 15th Jan 2026 (Thu) | 64.24594 | 64.24594 | 64.24594 | 64.24594 | 5,416 |
| 14th Jan 2026 (Wed) | 61.96453 | 61.96453 | 61.96453 | 61.96453 | 975 |
| 13th Jan 2026 (Tue) | 61.1053 | 61.1053 | 61.1053 | 61.1053 | 748 |
| 12th Jan 2026 (Mon) | 60.97353 | 60.97353 | 60.97353 | 60.97353 | 2,136 |
| 9th Jan 2026 (Fri) | 61.79148 | 61.79148 | 61.79148 | 61.79148 | 1,168 |