| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.16 | 60.16 | 60.16 | 60.16 | 4,952 |
| 5th Feb 2026 (Thu) | 59.94 | 59.94 | 59.94 | 59.94 | 6,457 |
| 4th Feb 2026 (Wed) | 61.38 | 61.38 | 61.38 | 61.38 | 3,910 |
| 3rd Feb 2026 (Tue) | 62.09 | 62.09 | 62.09 | 62.09 | 2,884 |
| 2nd Feb 2026 (Mon) | 63.77 | 63.77 | 63.77 | 63.77 | 3,942 |
| 30th Jan 2026 (Fri) | 64.16 | 64.16 | 64.16 | 64.16 | 1,687 |
| 29th Jan 2026 (Thu) | 64.60423 | 64.60423 | 64.60423 | 64.60423 | 1,632 |
| 28th Jan 2026 (Wed) | 64.65 | 64.65 | 64.65 | 64.65 | 1,573 |
| 27th Jan 2026 (Tue) | 64.30812 | 64.30812 | 64.30812 | 64.30812 | 373 |
| 26th Jan 2026 (Mon) | 63.27761 | 63.27761 | 63.27761 | 63.27761 | 1,549 |
| 23rd Jan 2026 (Fri) | 63.96918 | 63.96918 | 63.96918 | 63.96918 | 837 |
| 22nd Jan 2026 (Thu) | 63.88503 | 63.88503 | 63.88503 | 63.88503 | 823 |
| 21st Jan 2026 (Wed) | 63.54709 | 63.54709 | 63.54709 | 63.54709 | 850 |
| 20th Jan 2026 (Tue) | 62.61269 | 62.61269 | 62.61269 | 62.61269 | 2,650 |
| 19th Jan 2026 (Mon) | 62.85972 | 62.85972 | 62.85972 | 62.85972 | 129 |
| 16th Jan 2026 (Fri) | 63.92571 | 63.92571 | 63.92571 | 63.92571 | 784 |
| 15th Jan 2026 (Thu) | 64.24594 | 64.24594 | 64.24594 | 64.24594 | 5,416 |
| 14th Jan 2026 (Wed) | 61.96453 | 61.96453 | 61.96453 | 61.96453 | 975 |
| 13th Jan 2026 (Tue) | 61.1053 | 61.1053 | 61.1053 | 61.1053 | 748 |
| 12th Jan 2026 (Mon) | 60.97353 | 60.97353 | 60.97353 | 60.97353 | 2,136 |
| 9th Jan 2026 (Fri) | 61.79148 | 61.79148 | 61.79148 | 61.79148 | 1,168 |
| 8th Jan 2026 (Thu) | 62.1662 | 62.1662 | 62.1662 | 62.1662 | 2,138 |
| 7th Jan 2026 (Wed) | 60.67812 | 60.67812 | 60.67812 | 60.67812 | 2,628 |
| 6th Jan 2026 (Tue) | 61.94818 | 61.94818 | 61.94818 | 61.94818 | 1,713 |
| 5th Jan 2026 (Mon) | 62.57449 | 62.57449 | 62.57449 | 62.57449 | 2,493 |
| 2nd Jan 2026 (Fri) | 61.43623 | 61.43623 | 61.43623 | 61.43623 | 2,281 |
| 1st Jan 2026 (Thu) | 60.5162 | 60.5162 | 60.5162 | 60.5162 | 0 |
| 31st Dec 2025 (Wed) | 60.5162 | 60.5162 | 60.5162 | 60.5162 | 527 |
| 30th Dec 2025 (Tue) | 60.5162 | 60.5162 | 60.5162 | 60.5162 | 2,112 |
| 29th Dec 2025 (Mon) | 60.5162 | 60.5162 | 60.5162 | 60.5162 | 1,192 |
| 26th Dec 2025 (Fri) | 59.24631 | 59.24631 | 59.24631 | 59.24631 | 0 |
| 25th Dec 2025 (Thu) | 59.24631 | 59.24631 | 59.24631 | 59.24631 | 0 |
| 24th Dec 2025 (Wed) | 59.24631 | 59.24631 | 59.24631 | 59.24631 | 380 |
| 23rd Dec 2025 (Tue) | 59.36473 | 59.36473 | 59.36473 | 59.36473 | 576 |
| 22nd Dec 2025 (Mon) | 59.53829 | 59.53829 | 59.53829 | 59.53829 | 2,461 |
| 19th Dec 2025 (Fri) | 60.53657 | 60.53657 | 60.53657 | 60.53657 | 1,241 |
| 18th Dec 2025 (Thu) | 60.21933 | 60.21933 | 60.21933 | 60.21933 | 708 |
| 17th Dec 2025 (Wed) | 60.36464 | 60.36464 | 60.36464 | 60.36464 | 467 |
| 16th Dec 2025 (Tue) | 60.17782 | 60.17782 | 60.17782 | 60.17782 | 1,433 |
| 15th Dec 2025 (Mon) | 60.29443 | 60.29443 | 60.29443 | 60.29443 | 1,376 |
| 12th Dec 2025 (Fri) | 61.76046 | 61.76046 | 61.76046 | 61.76046 | 585 |
| 11th Dec 2025 (Thu) | 62.06456 | 62.06456 | 62.06456 | 62.06456 | 418 |
| 10th Dec 2025 (Wed) | 62.7633 | 62.7633 | 62.7633 | 62.7633 | 607 |
| 9th Dec 2025 (Tue) | 62.1874 | 62.1874 | 62.1874 | 62.1874 | 1,534 |
| 8th Dec 2025 (Mon) | 62.27743 | 62.27743 | 62.27743 | 62.27743 | 2,735 |