| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 57.62772 | 57.62772 | 57.62772 | 57.62772 | 773 |
| 5th Jun 2025 (Thu) | 56.23415 | 56.23415 | 56.23415 | 56.23415 | 1,498 |
| 4th Jun 2025 (Wed) | 56.80511 | 56.80511 | 56.80511 | 56.80511 | 1,230 |
| 3rd Jun 2025 (Tue) | 56.31485 | 56.31485 | 56.31485 | 56.31485 | 1,370 |
| 2nd Jun 2025 (Mon) | 55.87566 | 55.87566 | 55.87566 | 55.87566 | 1,576 |
| 30th May 2025 (Fri) | 56.93116 | 56.93116 | 56.93116 | 56.93116 | 669 |
| 29th May 2025 (Thu) | 56.00285 | 56.00285 | 56.00285 | 56.00285 | 719 |
| 28th May 2025 (Wed) | 57.18473 | 57.18473 | 57.18473 | 57.18473 | 1,040 |
| 27th May 2025 (Tue) | 56.57609 | 56.57609 | 56.57609 | 56.57609 | 2,586 |
| 26th May 2025 (Mon) | 56.57609 | 56.57609 | 56.57609 | 56.57609 | 24 |
| 23rd May 2025 (Fri) | 55.46299 | 55.46299 | 55.46299 | 55.46299 | 987 |
| 22nd May 2025 (Thu) | 55.83936 | 55.83936 | 55.83936 | 55.83936 | 1,071 |
| 21st May 2025 (Wed) | 55.7258 | 55.7258 | 55.7258 | 55.7258 | 796 |
| 20th May 2025 (Tue) | 56.26946 | 56.26946 | 56.26946 | 56.26946 | 979 |
| 19th May 2025 (Mon) | 55.49525 | 55.49525 | 55.49525 | 55.49525 | 3,671 |
| 16th May 2025 (Fri) | 55.38193 | 55.38193 | 55.38193 | 55.38193 | 2,426 |
| 15th May 2025 (Thu) | 53.61531 | 53.61531 | 53.61531 | 53.61531 | 2,794 |
| 14th May 2025 (Wed) | 53.00163 | 53.00163 | 53.00163 | 53.00163 | 4,989 |
| 13th May 2025 (Tue) | 53.76999 | 53.76999 | 53.76999 | 53.76999 | 460 |
| 12th May 2025 (Mon) | 54.81588 | 54.81588 | 54.81588 | 54.81588 | 3,311 |
| 9th May 2025 (Fri) | 53.09533 | 53.09533 | 53.09533 | 53.09533 | 2,581 |
| 8th May 2025 (Thu) | 53.8227 | 53.8227 | 53.8227 | 53.8227 | 2,118 |
| 7th May 2025 (Wed) | 53.71757 | 53.71757 | 53.71757 | 53.71757 | 1,101 |
| 6th May 2025 (Tue) | 52.37344 | 52.37344 | 52.37344 | 52.37344 | 916 |
| 5th May 2025 (Mon) | 53.92234 | 53.92234 | 53.92234 | 53.92234 | 789 |
| 2nd May 2025 (Fri) | 53.92234 | 53.92234 | 53.92234 | 53.92234 | 1,606 |
| 1st May 2025 (Thu) | 53.64411 | 53.64411 | 53.64411 | 53.64411 | 666 |
| 30th Apr 2025 (Wed) | 53.64411 | 53.64411 | 53.64411 | 53.64411 | 1,332 |
| 29th Apr 2025 (Tue) | 54.11694 | 54.11694 | 54.11694 | 54.11694 | 1,312 |
| 28th Apr 2025 (Mon) | 54.09643 | 54.09643 | 54.09643 | 54.09643 | 722 |
| 25th Apr 2025 (Fri) | 54.22795 | 54.22795 | 54.22795 | 54.22795 | 867 |
| 24th Apr 2025 (Thu) | 54.17569 | 54.17569 | 54.17569 | 54.17569 | 791 |
| 23rd Apr 2025 (Wed) | 54.17569 | 54.17569 | 54.17569 | 54.17569 | 2,245 |
| 22nd Apr 2025 (Tue) | 52.68329 | 52.68329 | 52.68329 | 52.68329 | 821 |
| 21st Apr 2025 (Mon) | 53.49352 | 53.49352 | 53.49352 | 53.49352 | 0 |
| 18th Apr 2025 (Fri) | 53.49352 | 53.49352 | 53.49352 | 53.49352 | 0 |
| 17th Apr 2025 (Thu) | 53.49352 | 53.49352 | 53.49352 | 53.49352 | 4,075 |
| 16th Apr 2025 (Wed) | 52.25163 | 52.25163 | 52.25163 | 52.25163 | 2,117 |
| 15th Apr 2025 (Tue) | 54.67448 | 54.67448 | 54.67448 | 54.67448 | 1,338 |
| 14th Apr 2025 (Mon) | 52.62784 | 52.62784 | 52.62784 | 52.62784 | 954 |
| 11th Apr 2025 (Fri) | 50.72416 | 50.72416 | 50.72416 | 50.72416 | 704 |
| 10th Apr 2025 (Thu) | 50.50112 | 50.50112 | 50.50112 | 50.50112 | 2,285 |
| 9th Apr 2025 (Wed) | 53.20889 | 53.20889 | 53.20889 | 53.20889 | 3,293 |
| 8th Apr 2025 (Tue) | 52.16488 | 52.16488 | 52.16488 | 52.16488 | 1,914 |
| 7th Apr 2025 (Mon) | 49.91324 | 49.91324 | 49.91324 | 49.91324 | 8,153 |