| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 61.01286 | 61.01286 | 61.01286 | 61.01286 | 85 |
| 5th Dec 2025 (Fri) | 61.01286 | 61.01286 | 61.01286 | 61.01286 | 1,797 |
| 4th Dec 2025 (Thu) | 60.26025 | 60.26025 | 60.26025 | 60.26025 | 2,074 |
| 3rd Dec 2025 (Wed) | 59.03765 | 59.03765 | 59.03765 | 59.03765 | 909 |
| 2nd Dec 2025 (Tue) | 58.44254 | 58.44254 | 58.44254 | 58.44254 | 1,387 |
| 1st Dec 2025 (Mon) | 58.37711 | 58.37711 | 58.37711 | 58.37711 | 1,172 |
| 28th Nov 2025 (Fri) | 57.81182 | 57.81182 | 57.81182 | 57.81182 | 1,262 |
| 27th Nov 2025 (Thu) | 57.5311 | 57.5311 | 57.5311 | 57.5311 | 57 |
| 26th Nov 2025 (Wed) | 57.6729 | 57.6729 | 57.6729 | 57.6729 | 1,042 |
| 25th Nov 2025 (Tue) | 56.6603 | 56.6603 | 56.6603 | 56.6603 | 3,841 |
| 24th Nov 2025 (Mon) | 56.66112 | 56.66112 | 56.66112 | 56.66112 | 1,241 |
| 21st Nov 2025 (Fri) | 56.4461 | 56.4461 | 56.4461 | 56.4461 | 2,366 |
| 20th Nov 2025 (Thu) | 55.28232 | 55.28232 | 55.28232 | 55.28232 | 1,324 |
| 19th Nov 2025 (Wed) | 56.58367 | 56.58367 | 56.58367 | 56.58367 | 1,583 |
| 18th Nov 2025 (Tue) | 57.26688 | 57.26688 | 57.26688 | 57.26688 | 733 |
| 17th Nov 2025 (Mon) | 58.0453 | 58.0453 | 58.0453 | 58.0453 | 946 |
| 14th Nov 2025 (Fri) | 58.45367 | 58.45367 | 58.45367 | 58.45367 | 791 |
| 13th Nov 2025 (Thu) | 58.72009 | 58.72009 | 58.72009 | 58.72009 | 645 |
| 12th Nov 2025 (Wed) | 59.2786 | 59.2786 | 59.2786 | 59.2786 | 897 |
| 11th Nov 2025 (Tue) | 58.53681 | 58.53681 | 58.53681 | 58.53681 | 1,492 |
| 10th Nov 2025 (Mon) | 58.88811 | 58.88811 | 58.88811 | 58.88811 | 2,655 |
| 7th Nov 2025 (Fri) | 57.4703 | 57.4703 | 57.4703 | 57.4703 | 714 |
| 6th Nov 2025 (Thu) | 57.43436 | 57.43436 | 57.43436 | 57.43436 | 5,097 |
| 5th Nov 2025 (Wed) | 56.69205 | 56.69205 | 56.69205 | 56.69205 | 1,362 |
| 4th Nov 2025 (Tue) | 56.97805 | 56.97805 | 56.97805 | 56.97805 | 1,139 |
| 3rd Nov 2025 (Mon) | 57.46225 | 57.46225 | 57.46225 | 57.46225 | 1,307 |
| 31st Oct 2025 (Fri) | 57.2915 | 57.2915 | 57.2915 | 57.2915 | 1,010 |
| 30th Oct 2025 (Thu) | 56.62957 | 56.62957 | 56.62957 | 56.62957 | 2,343 |
| 29th Oct 2025 (Wed) | 57.98089 | 57.98089 | 57.98089 | 57.98089 | 1,462 |
| 28th Oct 2025 (Tue) | 58.74527 | 58.74527 | 58.74527 | 58.74527 | 2,505 |
| 27th Oct 2025 (Mon) | 57.91077 | 57.91077 | 57.91077 | 57.91077 | 2,763 |
| 24th Oct 2025 (Fri) | 57.92094 | 57.92094 | 57.92094 | 57.92094 | 2,275 |
| 23rd Oct 2025 (Thu) | 57.56111 | 57.56111 | 57.56111 | 57.56111 | 1,177 |
| 22nd Oct 2025 (Wed) | 57.22721 | 57.22721 | 57.22721 | 57.22721 | 1,236 |
| 21st Oct 2025 (Tue) | 57.90287 | 57.90287 | 57.90287 | 57.90287 | 3,232 |
| 20th Oct 2025 (Mon) | 58.21968 | 58.21968 | 58.21968 | 58.21968 | 2,198 |
| 17th Oct 2025 (Fri) | 57.96555 | 57.96555 | 57.96555 | 57.96555 | 1,752 |
| 16th Oct 2025 (Thu) | 57.67719 | 57.67719 | 57.67719 | 57.67719 | 1,121 |
| 15th Oct 2025 (Wed) | 58.33401 | 58.33401 | 58.33401 | 58.33401 | 1,854 |
| 14th Oct 2025 (Tue) | 58.44586 | 58.44586 | 58.44586 | 58.44586 | 2,626 |
| 13th Oct 2025 (Mon) | 56.23199 | 56.23199 | 56.23199 | 56.23199 | 4,045 |
| 10th Oct 2025 (Fri) | 55.1086 | 55.1086 | 55.1086 | 55.1086 | 8,069 |
| 9th Oct 2025 (Thu) | 57.5713 | 57.5713 | 57.5713 | 57.5713 | 7,509 |
| 8th Oct 2025 (Wed) | 60.58913 | 60.58913 | 60.58913 | 60.58913 | 2,626 |