| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 62.57694 | 62.57694 | 62.57694 | 62.57694 | 1,966 |
| 9th Jul 2025 (Wed) | 61.04961 | 61.04961 | 61.04961 | 61.04961 | 352 |
| 8th Jul 2025 (Tue) | 60.98476 | 60.98476 | 60.98476 | 60.98476 | 938 |
| 7th Jul 2025 (Mon) | 61.08382 | 61.08382 | 61.08382 | 61.08382 | 6,725 |
| 4th Jul 2025 (Fri) | 61.0403 | 61.0403 | 61.0403 | 61.0403 | 8 |
| 3rd Jul 2025 (Thu) | 61.06075 | 61.06075 | 61.06075 | 61.06075 | 1,950 |
| 2nd Jul 2025 (Wed) | 60.16137 | 60.16137 | 60.16137 | 60.16137 | 2,036 |
| 1st Jul 2025 (Tue) | 59.74317 | 59.74317 | 59.74317 | 59.74317 | 1,686 |
| 30th Jun 2025 (Mon) | 59.16903 | 59.16903 | 59.16903 | 59.16903 | 1,749 |
| 27th Jun 2025 (Fri) | 59.34598 | 59.34598 | 59.34598 | 59.34598 | 692 |
| 26th Jun 2025 (Thu) | 59.46465 | 59.46465 | 59.46465 | 59.46465 | 3,129 |
| 25th Jun 2025 (Wed) | 58.78529 | 58.78529 | 58.78529 | 58.78529 | 1,180 |
| 24th Jun 2025 (Tue) | 59.14316 | 59.14316 | 59.14316 | 59.14316 | 888 |
| 23rd Jun 2025 (Mon) | 57.46565 | 57.46565 | 57.46565 | 57.46565 | 965 |
| 20th Jun 2025 (Fri) | 58.66151 | 58.66151 | 58.66151 | 58.66151 | 1,365 |
| 19th Jun 2025 (Thu) | 58.62552 | 58.62552 | 58.62552 | 58.62552 | 49 |
| 18th Jun 2025 (Wed) | 58.04514 | 58.04514 | 58.04514 | 58.04514 | 1,960 |
| 17th Jun 2025 (Tue) | 58.49876 | 58.49876 | 58.49876 | 58.49876 | 1,315 |
| 16th Jun 2025 (Mon) | 57.67836 | 57.67836 | 57.67836 | 57.67836 | 2,792 |
| 13th Jun 2025 (Fri) | 57.5845 | 57.5845 | 57.5845 | 57.5845 | 1,707 |
| 12th Jun 2025 (Thu) | 57.62962 | 57.62962 | 57.62962 | 57.62962 | 775 |
| 11th Jun 2025 (Wed) | 57.91869 | 57.91869 | 57.91869 | 57.91869 | 1,423 |
| 10th Jun 2025 (Tue) | 58.46328 | 58.46328 | 58.46328 | 58.46328 | 1,343 |
| 9th Jun 2025 (Mon) | 58.02244 | 58.02244 | 58.02244 | 58.02244 | 3,585 |
| 6th Jun 2025 (Fri) | 57.62772 | 57.62772 | 57.62772 | 57.62772 | 773 |
| 5th Jun 2025 (Thu) | 56.23415 | 56.23415 | 56.23415 | 56.23415 | 1,498 |
| 4th Jun 2025 (Wed) | 56.80511 | 56.80511 | 56.80511 | 56.80511 | 1,230 |
| 3rd Jun 2025 (Tue) | 56.31485 | 56.31485 | 56.31485 | 56.31485 | 1,370 |
| 2nd Jun 2025 (Mon) | 55.87566 | 55.87566 | 55.87566 | 55.87566 | 1,576 |
| 30th May 2025 (Fri) | 56.93116 | 56.93116 | 56.93116 | 56.93116 | 669 |
| 29th May 2025 (Thu) | 56.00285 | 56.00285 | 56.00285 | 56.00285 | 719 |
| 28th May 2025 (Wed) | 57.18473 | 57.18473 | 57.18473 | 57.18473 | 1,040 |
| 27th May 2025 (Tue) | 56.57609 | 56.57609 | 56.57609 | 56.57609 | 2,586 |
| 26th May 2025 (Mon) | 56.57609 | 56.57609 | 56.57609 | 56.57609 | 24 |
| 23rd May 2025 (Fri) | 55.46299 | 55.46299 | 55.46299 | 55.46299 | 987 |
| 22nd May 2025 (Thu) | 55.83936 | 55.83936 | 55.83936 | 55.83936 | 1,071 |
| 21st May 2025 (Wed) | 55.7258 | 55.7258 | 55.7258 | 55.7258 | 796 |
| 20th May 2025 (Tue) | 56.26946 | 56.26946 | 56.26946 | 56.26946 | 979 |
| 19th May 2025 (Mon) | 55.49525 | 55.49525 | 55.49525 | 55.49525 | 3,671 |
| 16th May 2025 (Fri) | 55.38193 | 55.38193 | 55.38193 | 55.38193 | 2,426 |
| 15th May 2025 (Thu) | 53.61531 | 53.61531 | 53.61531 | 53.61531 | 2,794 |
| 14th May 2025 (Wed) | 53.00163 | 53.00163 | 53.00163 | 53.00163 | 4,989 |
| 13th May 2025 (Tue) | 53.76999 | 53.76999 | 53.76999 | 53.76999 | 460 |
| 12th May 2025 (Mon) | 54.81588 | 54.81588 | 54.81588 | 54.81588 | 3,311 |