| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 65.69774 | 65.69774 | 65.69774 | 65.69774 | 2,121 |
| 12th Sep 2025 (Fri) | 66.91047 | 66.91047 | 66.91047 | 66.91047 | 629 |
| 11th Sep 2025 (Thu) | 66.64007 | 66.64007 | 66.64007 | 66.64007 | 1,437 |
| 10th Sep 2025 (Wed) | 66.60778 | 66.60778 | 66.60778 | 66.60778 | 1,809 |
| 9th Sep 2025 (Tue) | 66.27405 | 66.27405 | 66.27405 | 66.27405 | 978 |
| 8th Sep 2025 (Mon) | 65.27041 | 65.27041 | 65.27041 | 65.27041 | 1,744 |
| 5th Sep 2025 (Fri) | 66.0642 | 66.0642 | 66.0642 | 66.0642 | 2,246 |
| 4th Sep 2025 (Thu) | 66.25612 | 66.25612 | 66.25612 | 66.25612 | 910 |
| 3rd Sep 2025 (Wed) | 65.77923 | 65.77923 | 65.77923 | 65.77923 | 1,504 |
| 2nd Sep 2025 (Tue) | 66.24988 | 66.24988 | 66.24988 | 66.24988 | 3,714 |
| 1st Sep 2025 (Mon) | 67.36933 | 67.36933 | 67.36933 | 67.36933 | 253 |
| 29th Aug 2025 (Fri) | 66.14187 | 66.14187 | 66.14187 | 66.14187 | 1,313 |
| 28th Aug 2025 (Thu) | 65.21103 | 65.21103 | 65.21103 | 65.21103 | 1,061 |
| 27th Aug 2025 (Wed) | 64.72439 | 64.72439 | 64.72439 | 64.72439 | 988 |
| 26th Aug 2025 (Tue) | 64.202 | 64.202 | 64.202 | 64.202 | 1,711 |
| 25th Aug 2025 (Mon) | 64.97137 | 64.97137 | 64.97137 | 64.97137 | 0 |
| 22nd Aug 2025 (Fri) | 64.97137 | 64.97137 | 64.97137 | 64.97137 | 1,834 |
| 21st Aug 2025 (Thu) | 65.99513 | 65.99513 | 65.99513 | 65.99513 | 1,795 |
| 20th Aug 2025 (Wed) | 65.23341 | 65.23341 | 65.23341 | 65.23341 | 1,893 |
| 19th Aug 2025 (Tue) | 65.34483 | 65.34483 | 65.34483 | 65.34483 | 2,021 |
| 18th Aug 2025 (Mon) | 66.02316 | 66.02316 | 66.02316 | 66.02316 | 1,026 |
| 15th Aug 2025 (Fri) | 66.08238 | 66.08238 | 66.08238 | 66.08238 | 1,803 |
| 14th Aug 2025 (Thu) | 67.72283 | 67.72283 | 67.72283 | 67.72283 | 871 |
| 13th Aug 2025 (Wed) | 67.14918 | 67.14918 | 67.14918 | 67.14918 | 1,028 |
| 12th Aug 2025 (Tue) | 66.32002 | 66.32002 | 66.32002 | 66.32002 | 585 |
| 11th Aug 2025 (Mon) | 65.70158 | 65.70158 | 65.70158 | 65.70158 | 1,798 |
| 8th Aug 2025 (Fri) | 65.67103 | 65.67103 | 65.67103 | 65.67103 | 2,319 |
| 7th Aug 2025 (Thu) | 63.48228 | 63.48228 | 63.48228 | 63.48228 | 1,634 |
| 6th Aug 2025 (Wed) | 63.88029 | 63.88029 | 63.88029 | 63.88029 | 1,649 |
| 5th Aug 2025 (Tue) | 63.28843 | 63.28843 | 63.28843 | 63.28843 | 2,572 |
| 4th Aug 2025 (Mon) | 64.36492 | 64.36492 | 64.36492 | 64.36492 | 2,048 |
| 1st Aug 2025 (Fri) | 63.49763 | 63.49763 | 63.49763 | 63.49763 | 2,780 |
| 31st Jul 2025 (Thu) | 64.71999 | 64.71999 | 64.71999 | 64.71999 | 1,924 |
| 30th Jul 2025 (Wed) | 65.05793 | 65.05793 | 65.05793 | 65.05793 | 965 |
| 29th Jul 2025 (Tue) | 65.05793 | 65.05793 | 65.05793 | 65.05793 | 3,523 |
| 28th Jul 2025 (Mon) | 65.96639 | 65.96639 | 65.96639 | 65.96639 | 1,611 |
| 25th Jul 2025 (Fri) | 65.89595 | 65.89595 | 65.89595 | 65.89595 | 1,863 |
| 24th Jul 2025 (Thu) | 66.02107 | 66.02107 | 66.02107 | 66.02107 | 1,465 |
| 23rd Jul 2025 (Wed) | 65.46951 | 65.46951 | 65.46951 | 65.46951 | 3,372 |
| 22nd Jul 2025 (Tue) | 63.08186 | 63.08186 | 63.08186 | 63.08186 | 1,127 |
| 21st Jul 2025 (Mon) | 64.07479 | 64.07479 | 64.07479 | 64.07479 | 1,550 |
| 18th Jul 2025 (Fri) | 64.50184 | 64.50184 | 64.50184 | 64.50184 | 820 |
| 17th Jul 2025 (Thu) | 65.2399 | 65.2399 | 65.2399 | 65.2399 | 1,531 |
| 16th Jul 2025 (Wed) | 63.96083 | 63.96083 | 63.96083 | 63.96083 | 1,552 |