| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | $64.5324 | OTC Trade |
17:18:28 - 11-Apr-25 |
| Unknown* | 1 | $62.98134 | Currency Conversion Negotiated Trade |
15:34:13 - 11-Apr-25 |
| Unknown* | 1 | $64.08959 | Currency Conversion Negotiated Trade |
15:34:12 - 11-Apr-25 |
| Unknown* | 100 | $64.285 | OTC Trade |
19:02:08 - 10-Apr-25 |
| Unknown* | 16 | $64.3834 | Cross OTC Trade |
18:48:59 - 10-Apr-25 |
| Unknown* | 1 | $62.5374 | Cross OTC Trade |
17:34:07 - 10-Apr-25 |
| Unknown* | 16 | $62.4233 | Cross OTC Trade |
17:14:22 - 10-Apr-25 |
| Unknown* | 1 | $64.5833 | Cross OTC Trade |
16:03:50 - 10-Apr-25 |
| Unknown* | 100 | $68.1605 | OTC Trade |
14:31:32 - 10-Apr-25 |
| Unknown* | 5 | $73.1691 | OTC Trade |
20:58:13 - 09-Apr-25 |
| Unknown* | 18 | $74.4079 | Cross OTC Trade |
20:32:35 - 09-Apr-25 |
| Unknown* | 4 | $73.8933 | Cross OTC Trade |
20:23:28 - 09-Apr-25 |
| Unknown* | 5 | $72.88 | OTC Trade |
19:43:58 - 09-Apr-25 |
| Unknown* | 2 | $75.0729 | Cross OTC Trade |
19:39:54 - 09-Apr-25 |
| Unknown* | 11 | $71.3009 | OTC Trade |
19:00:05 - 09-Apr-25 |
| Unknown* | 80 | $68.00 | OTC Trade |
18:41:56 - 09-Apr-25 |
| Unknown* | 8 | $69.3138 | Cross OTC Trade |
18:35:38 - 09-Apr-25 |
| Unknown* | 11 | $60.22 | OTC Trade |
15:04:18 - 09-Apr-25 |
| Unknown* | 0 | $60.08 | OTC Trade |
14:52:37 - 09-Apr-25 |
| Unknown* | 1 | $61.16963 | Currency Conversion Negotiated Trade |
18:10:32 - 08-Apr-25 |
| Unknown* | 1 | $66.78558 | Currency Conversion Negotiated Trade |
15:31:01 - 08-Apr-25 |
| Unknown* | 3 | $67.04 | OTC Trade |
15:18:49 - 08-Apr-25 |
| Unknown* | 0 | $65.94 | OTC Trade |
14:51:26 - 08-Apr-25 |
| Unknown* | 0 | $65.94 | OTC Trade |
14:51:23 - 08-Apr-25 |
| Unknown* | 12 | $66.36 | OTC Trade |
14:47:25 - 08-Apr-25 |
| Unknown* | 31 | $66.36 | OTC Trade |
14:47:25 - 08-Apr-25 |
| Unknown* | 31 | $66.36 | OTC Trade |
14:47:25 - 08-Apr-25 |
| Unknown* | 2 | $66.69 | OTC Trade |
14:30:21 - 08-Apr-25 |
| Unknown* | 1 | $62.81 | OTC Trade |
20:58:54 - 07-Apr-25 |
| Unknown* | 8 | $62.762 | OTC Trade |
20:58:40 - 07-Apr-25 |
| Unknown* | 10 | $62.58935 | OTC Trade |
20:54:44 - 07-Apr-25 |
| Unknown* | 100 | $61.73 | OTC Trade |
19:56:04 - 07-Apr-25 |
| Unknown* | 100 | $63.32 | OTC Trade |
19:40:00 - 07-Apr-25 |
| Unknown* | 100 | $62.50 | OTC Trade |
18:31:57 - 07-Apr-25 |
| Unknown* | 8 | $62.898 | Cross OTC Trade |
18:30:34 - 07-Apr-25 |
| Unknown* | 0 | $60.63 | OTC Trade |
18:07:53 - 07-Apr-25 |
| Unknown* | 2 | $60.365 | OTC Trade |
18:07:53 - 07-Apr-25 |
| Unknown* | 2 | $60.888 | Cross OTC Trade |
17:42:28 - 07-Apr-25 |
| Unknown* | 69 | $61.0451 | OTC Trade |
17:04:10 - 07-Apr-25 |
| Unknown* | 3 | $61.905 | OTC Trade |
16:57:51 - 07-Apr-25 |
| Unknown* | 2 | $63.72072 | Currency Conversion Negotiated Trade |
16:50:11 - 07-Apr-25 |
| Unknown* | 198 | $66.00 | OTC Trade |
15:20:25 - 07-Apr-25 |
| Unknown* | 2 | $66.00 | OTC Trade |
15:20:21 - 07-Apr-25 |
| Unknown* | 55 | $65.55 | OTC Trade |
15:12:33 - 07-Apr-25 |
| Unknown* | 100 | $62.7371 | OTC Trade |
15:02:03 - 07-Apr-25 |
| Unknown* | 100 | $56.86 | OTC Trade |
14:42:09 - 07-Apr-25 |
| Unknown* | 53 | $57.155 | OTC Trade |
14:41:02 - 07-Apr-25 |
| Unknown* | 100 | $57.155 | OTC Trade |
14:41:02 - 07-Apr-25 |
| Unknown* | 1 | $60.2782 | Cross OTC Trade |
17:09:25 - 04-Apr-25 |
| Unknown* | 8 | $59.28 | OTC Trade |
16:15:14 - 04-Apr-25 |
| Unknown* | 100 | $57.805 | OTC Trade |
15:14:37 - 04-Apr-25 |
| Unknown* | 3 | $57.7891 | Cross OTC Trade |
15:13:12 - 04-Apr-25 |
| Unknown* | 26 | $58.225 | OTC Trade |
15:09:02 - 04-Apr-25 |
| Unknown* | 0 | $59.33 | OTC Trade |
14:41:40 - 04-Apr-25 |
| Unknown* | 0 | $60.99 | OTC Trade |
14:30:18 - 04-Apr-25 |
| Unknown* | 0 | $60.44 | OTC Trade |
14:30:16 - 04-Apr-25 |
| Unknown* | 21 | $60.99 | OTC Trade |
14:30:15 - 04-Apr-25 |
| Unknown* | 1 | $64.9101 | Cross OTC Trade |
20:45:57 - 03-Apr-25 |
| Unknown* | 1 | $65.5463 | Cross OTC Trade |
20:34:13 - 03-Apr-25 |
| Unknown* | 30 | $66.335 | OTC Trade |
19:52:20 - 03-Apr-25 |
| Unknown* | 3 | $65.9233 | OTC Trade |
19:32:23 - 03-Apr-25 |
| Unknown* | 200 | $66.59 | OTC Trade |
19:12:59 - 03-Apr-25 |
| Unknown* | 200 | $67.555 | OTC Trade |
18:31:50 - 03-Apr-25 |
| Unknown* | 4 | $68.00 | Cross OTC Trade |
17:38:53 - 03-Apr-25 |
| Unknown* | 10 | $68.405 | OTC Trade |
17:36:57 - 03-Apr-25 |
| Unknown* | 30 | $70.49 | OTC Trade |
16:42:57 - 03-Apr-25 |
| Unknown* | 3 | $69.74 | Cross OTC Trade |
16:33:32 - 03-Apr-25 |
| Unknown* | 4 | $71.10 | Cross OTC Trade |
15:43:04 - 03-Apr-25 |
| Unknown* | 4 | $72.00 | Cross OTC Trade |
15:34:06 - 03-Apr-25 |
| Unknown* | 100 | $73.43 | OTC Trade |
15:18:53 - 03-Apr-25 |
| Unknown* | 6 | $75.1528 | Cross OTC Trade |
14:52:39 - 03-Apr-25 |
| Unknown* | 1 | $75.1528 | Cross OTC Trade |
14:52:39 - 03-Apr-25 |
| Unknown* | 0 | $75.96 | OTC Trade |
14:39:50 - 03-Apr-25 |
| Unknown* | 1 | $75.7866 | Cross OTC Trade |
14:38:35 - 03-Apr-25 |
| Unknown* | 50 | $76.50 | OTC Trade |
14:35:39 - 03-Apr-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
14:35:15 - 03-Apr-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
14:35:15 - 03-Apr-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
14:35:14 - 03-Apr-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
14:35:14 - 03-Apr-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
14:35:14 - 03-Apr-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
14:35:14 - 03-Apr-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
14:35:14 - 03-Apr-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
14:35:14 - 03-Apr-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
14:35:14 - 03-Apr-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
14:35:14 - 03-Apr-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
14:35:14 - 03-Apr-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
14:35:14 - 03-Apr-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
14:35:14 - 03-Apr-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
14:35:13 - 03-Apr-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
14:35:13 - 03-Apr-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
14:35:12 - 03-Apr-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
14:35:11 - 03-Apr-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
14:35:11 - 03-Apr-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
14:35:11 - 03-Apr-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
14:35:11 - 03-Apr-25 |
| Unknown* | 1 | $76.45 | OTC Trade |
14:34:57 - 03-Apr-25 |
| Unknown* | 10 | $81.4303 | OTC Trade |
20:55:34 - 02-Apr-25 |
| Unknown* | 0 | $80.77 | OTC Trade |
20:26:41 - 02-Apr-25 |
| Unknown* | 0 | $81.74 | OTC Trade |
17:28:24 - 02-Apr-25 |
| Unknown* | 0 | $80.68 | OTC Trade |
14:51:04 - 02-Apr-25 |
| Unknown* | 4 | $80.4839 | OTC Trade |
18:20:12 - 01-Apr-25 |
| Unknown* | 50 | $79.255 | OTC Trade |
14:42:23 - 01-Apr-25 |
| Unknown* | 50 | $79.255 | OTC Trade |
14:42:23 - 01-Apr-25 |
| Unknown* | 50 | $79.255 | OTC Trade |
14:42:23 - 01-Apr-25 |
| Unknown* | 0 | $78.27 | OTC Trade |
16:18:40 - 31-Mar-25 |
| Unknown* | 1 | $78.6512 | OTC Trade |
15:53:08 - 31-Mar-25 |
| Unknown* | 1 | $78.9714 | Cross OTC Trade |
15:52:12 - 31-Mar-25 |
| Unknown* | 3 | $79.70 | OTC Trade |
14:31:38 - 31-Mar-25 |
| Unknown* | 1 | $79.96 | OTC Trade |
14:31:10 - 31-Mar-25 |
| Unknown* | 3 | $79.93 | Cross OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 12 | $81.7067 | Cross OTC Trade |
19:22:02 - 28-Mar-25 |
| Unknown* | 100 | $82.157 | OTC Trade |
19:08:24 - 28-Mar-25 |
| Unknown* | 1 | $81.66 | OTC Trade |
18:51:33 - 28-Mar-25 |
| Unknown* | 4 | $81.77 | OTC Trade |
18:18:52 - 28-Mar-25 |
| Unknown* | 1 | $81.29777 | Currency Conversion Negotiated Trade |
18:10:42 - 28-Mar-25 |
| Unknown* | 40 | $81.18 | OTC Trade |
17:53:46 - 28-Mar-25 |
| Unknown* | 1 | $82.53545 | Currency Conversion Negotiated Trade |
15:26:06 - 28-Mar-25 |
| Unknown* | 1 | $82.48 | OTC Trade |
14:57:41 - 28-Mar-25 |
| Unknown* | 1 | $82.48 | OTC Trade |
14:57:41 - 28-Mar-25 |
| Unknown* | 1 | $82.48 | OTC Trade |
14:57:41 - 28-Mar-25 |
| Unknown* | 1 | $83.20 | OTC Trade |
14:28:32 - 28-Mar-25 |
| Unknown* | 0 | $83.05 | OTC Trade |
14:15:04 - 28-Mar-25 |
| Unknown* | 3 | $85.625 | OTC Trade |
14:22:03 - 27-Mar-25 |
| Unknown* | 1 | $86.4588 | Cross OTC Trade |
13:53:20 - 27-Mar-25 |
| Unknown* | 199 | $85.11 | OTC Trade |
13:42:32 - 27-Mar-25 |
| Unknown* | 1 | $85.2123 | OTC Trade |
13:42:05 - 27-Mar-25 |
| Unknown* | 300 | $85.315 | OTC Trade |
13:41:27 - 27-Mar-25 |
| Unknown* | 2 | $86.66 | OTC Trade |
13:30:20 - 27-Mar-25 |
| Unknown* | 39 | $87.33 | OTC Trade |
18:14:11 - 26-Mar-25 |
| Unknown* | 0 | $87.95 | OTC Trade |
16:48:26 - 26-Mar-25 |
| Unknown* | 5 | $89.82259 | Currency Conversion Negotiated Trade |
15:25:51 - 26-Mar-25 |
| Unknown* | 1 | $89.17 | OTC Trade |
14:33:53 - 26-Mar-25 |
| Unknown* | 5 | $89.17 | OTC Trade |
14:33:53 - 26-Mar-25 |
| Unknown* | 0 | $89.79 | OTC Trade |
13:50:38 - 26-Mar-25 |
| Unknown* | 0 | $89.79 | OTC Trade |
13:50:36 - 26-Mar-25 |
| Unknown* | 0 | $89.79 | OTC Trade |
13:50:35 - 26-Mar-25 |
| Unknown* | 43 | $90.15 | OTC Trade |
19:22:49 - 25-Mar-25 |
| Unknown* | 17 | $90.151 | OTC Trade |
19:22:49 - 25-Mar-25 |
| Unknown* | 4 | $90.06985 | Currency Conversion Negotiated Trade |
15:32:16 - 25-Mar-25 |
| Unknown* | 1 | $91.17663 | Currency Conversion Negotiated Trade |
15:32:15 - 25-Mar-25 |
| Unknown* | 1 | $91.8674 | Currency Conversion Negotiated Trade |
15:23:39 - 24-Mar-25 |
| Unknown* | 108 | $92.35 | OTC Trade |
15:10:45 - 24-Mar-25 |
| Unknown* | 108 | $92.53 | OTC Trade |
14:49:42 - 24-Mar-25 |
| Unknown* | 1 | $87.2212 | Currency Conversion Negotiated Trade |
15:26:55 - 21-Mar-25 |
| Unknown* | 1 | $88.27787 | Currency Conversion Negotiated Trade |
15:26:55 - 21-Mar-25 |
| Unknown* | 3 | $88.59 | Cross OTC Trade |
13:30:00 - 21-Mar-25 |
| Unknown* | 1 | $89.69 | OTC Trade |
16:59:40 - 20-Mar-25 |
| Unknown* | 8 | $91.07 | OTC Trade |
13:56:35 - 20-Mar-25 |
| Unknown* | 8 | $91.07 | OTC Trade |
13:56:35 - 20-Mar-25 |
| Unknown* | 0 | $91.17 | OTC Trade |
13:30:07 - 20-Mar-25 |
| Unknown* | 1 | $90.12 | Cross OTC Trade |
13:30:02 - 20-Mar-25 |
| Unknown* | 11 | $93.01 | OTC Trade |
19:11:44 - 19-Mar-25 |
| Unknown* | 4 | $92.00 | Cross OTC Trade |
18:33:04 - 19-Mar-25 |
| Unknown* | 0 | $90.32 | OTC Trade |
17:56:26 - 19-Mar-25 |
| Unknown* | 0 | $90.32 | OTC Trade |
17:56:16 - 19-Mar-25 |
| Unknown* | 0 | $90.32 | OTC Trade |
17:56:06 - 19-Mar-25 |
| Unknown* | 0 | $90.32 | OTC Trade |
17:56:06 - 19-Mar-25 |
| Unknown* | 1 | $90.7326 | OTC Trade |
17:11:18 - 19-Mar-25 |
| Unknown* | 2 | $90.4531 | Cross OTC Trade |
16:16:30 - 19-Mar-25 |
| Unknown* | 200 | $89.10 | OTC Trade |
14:13:24 - 19-Mar-25 |
| Unknown* | 0 | $88.10 | OTC Trade |
13:36:50 - 19-Mar-25 |
| Unknown* | 13 | $88.00 | Cross OTC Trade |
13:30:01 - 19-Mar-25 |
| Unknown* | 1 | $87.96 | OTC Trade |
18:24:53 - 18-Mar-25 |
| Unknown* | 4 | $87.33 | OTC Trade |
15:41:56 - 18-Mar-25 |
| Unknown* | 100 | $87.33 | OTC Trade |
15:41:56 - 18-Mar-25 |
| Unknown* | 22 | $87.33 | OTC Trade |
15:41:56 - 18-Mar-25 |
| Unknown* | 67 | $87.39 | OTC Trade |
15:41:20 - 18-Mar-25 |
| Unknown* | 89 | $87.435 | OTC Trade |
15:41:04 - 18-Mar-25 |
| Unknown* | 3 | $88.11547 | Currency Conversion Negotiated Trade |
15:25:24 - 18-Mar-25 |
| Unknown* | 1 | $87.15 | OTC Trade |
15:10:37 - 18-Mar-25 |
| Unknown* | 1 | $87.7944 | OTC Trade |
14:13:35 - 18-Mar-25 |
| Unknown* | 2 | $87.54 | OTC Trade |
13:38:15 - 18-Mar-25 |
| Unknown* | 100 | $89.01 | OTC Trade |
19:58:30 - 17-Mar-25 |
| Unknown* | 5 | $89.90 | Cross OTC Trade |
18:46:56 - 17-Mar-25 |
| Unknown* | 4 | $89.15 | OTC Trade |
18:13:01 - 17-Mar-25 |
| Unknown* | 25 | $89.01 | OTC Trade |
18:08:10 - 17-Mar-25 |
| Unknown* | 5 | $88.33 | OTC Trade |
17:20:19 - 17-Mar-25 |
| Unknown* | 0 | $88.23 | OTC Trade |
17:06:29 - 17-Mar-25 |
| Unknown* | 1 | $88.51 | OTC Trade |
16:10:07 - 17-Mar-25 |
| Unknown* | 2 | $88.54371 | Currency Conversion Negotiated Trade |
15:23:57 - 17-Mar-25 |
| Unknown* | 2 | $87.63 | OTC Trade |
15:09:20 - 17-Mar-25 |
| Unknown* | 200 | $85.735 | OTC Trade |
13:30:07 - 17-Mar-25 |
| Unknown* | 1 | $85.97 | OTC Trade |
19:52:17 - 14-Mar-25 |
| Unknown* | 1 | $85.7565 | OTC Trade |
19:43:12 - 14-Mar-25 |
| Unknown* | 1 | $85.8234 | OTC Trade |
19:43:10 - 14-Mar-25 |
| Unknown* | 2 | $86.42711 | Currency Conversion Negotiated Trade |
15:27:18 - 14-Mar-25 |
| Unknown* | 0 | $85.49 | OTC Trade |
15:16:28 - 14-Mar-25 |
| Unknown* | 1 | $82.78 | Cross OTC Trade |
13:30:03 - 14-Mar-25 |
| Unknown* | 12 | $80.4774 | Cross OTC Trade |
18:17:53 - 13-Mar-25 |
| Unknown* | 0 | $79.73 | OTC Trade |
17:30:30 - 13-Mar-25 |
| Unknown* | 20 | $79.8052 | OTC Trade |
17:21:44 - 13-Mar-25 |
| Unknown* | 1 | $79.59 | OTC Trade |
17:13:22 - 13-Mar-25 |
| Unknown* | 1 | $80.29 | OTC Trade |
16:42:25 - 13-Mar-25 |
| Unknown* | 31 | $80.91599 | Currency Conversion Negotiated Trade |
15:44:21 - 13-Mar-25 |
| Unknown* | 20 | $80.70 | OTC Trade |
14:03:00 - 13-Mar-25 |
| Unknown* | 2 | $80.83 | OTC Trade |
13:30:36 - 13-Mar-25 |
| Unknown* | 9 | $80.2091 | Cross OTC Trade |
14:27:05 - 12-Mar-25 |
| Unknown* | 8 | $81.035 | OTC Trade |
13:30:13 - 12-Mar-25 |
| Unknown* | 11 | $80.3438 | Cross OTC Trade |
18:58:41 - 11-Mar-25 |
| Unknown* | 4 | $79.115 | OTC Trade |
18:40:41 - 11-Mar-25 |