Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mks Instruments (0JWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $118.15 OTC Trade
 18:51:05 - 15-Sep-25
Unknown* 0 $118.1288 OTC Trade
 18:51:05 - 15-Sep-25
Unknown* 0 $118.00 OTC Trade
 18:49:28 - 15-Sep-25
Unknown* 2 $117.0815 Cross
OTC Trade
 17:02:06 - 15-Sep-25
Unknown* 2 $117.06 OTC Trade
 15:29:06 - 15-Sep-25
Unknown* 3 $117.00 Cross
OTC Trade
 15:29:05 - 15-Sep-25
Unknown* 0 $117.06 OTC Trade
 15:29:05 - 15-Sep-25
Unknown* 1 $115.46595 Currency Conversion
Negotiated Trade
 15:16:41 - 15-Sep-25
Unknown* 23 $115.8781 Cross
OTC Trade
 15:09:24 - 15-Sep-25
Unknown* 0 $116.26 OTC Trade
 14:58:33 - 15-Sep-25
Unknown* 0 $115.93 OTC Trade
 14:50:59 - 15-Sep-25
Unknown* 0 $115.93 OTC Trade
 14:50:55 - 15-Sep-25
Unknown* 0 $115.93 OTC Trade
 14:50:55 - 15-Sep-25
Unknown* 89 $115.02 OTC Trade
 14:34:35 - 15-Sep-25
Unknown* 0 $116.00 OTC Trade
 14:30:55 - 15-Sep-25
Unknown* 0 $116.00 OTC Trade
 14:30:55 - 15-Sep-25
Unknown* 0 $116.00 OTC Trade
 14:30:54 - 15-Sep-25
Unknown* 27 $115.2251 Cross
OTC Trade
 20:57:16 - 12-Sep-25
Unknown* 1 $114.73559 Currency Conversion
Negotiated Trade
 18:10:07 - 12-Sep-25
Unknown* 40 $115.44 OTC Trade
 17:57:40 - 12-Sep-25
Unknown* 200 $115.2861 OTC Trade
 17:52:21 - 12-Sep-25
Unknown* 1 $115.5197 Currency Conversion
Negotiated Trade
 15:13:25 - 12-Sep-25
Unknown* 86 $115.435 OTC Trade
 15:00:45 - 12-Sep-25
Unknown* 0 $116.09 OTC Trade
 14:50:55 - 12-Sep-25
Unknown* 0 $116.09 OTC Trade
 14:50:55 - 12-Sep-25
Unknown* 0 $116.09 OTC Trade
 14:50:52 - 12-Sep-25
Unknown* 2 $115.00 OTC Trade
 14:30:23 - 12-Sep-25
Unknown* 15 $115.2733 OTC Trade
 20:30:48 - 11-Sep-25
Unknown* 4 $114.4694 OTC Trade
 19:24:43 - 11-Sep-25
Unknown* 12 $114.4694 OTC Trade
 19:24:43 - 11-Sep-25
Unknown* 42 $115.106 OTC Trade
 19:07:20 - 11-Sep-25
Unknown* 1 $115.1445 OTC Trade
 18:18:58 - 11-Sep-25
Unknown* 1 $115.47876 Currency Conversion
Negotiated Trade
 18:10:21 - 11-Sep-25
Unknown* 0 $113.30 OTC Trade
 15:43:51 - 11-Sep-25
Unknown* 1 $113.30 OTC Trade
 15:43:43 - 11-Sep-25
Unknown* 1 $112.11053 Currency Conversion
Negotiated Trade
 15:16:14 - 11-Sep-25
Unknown* 1 $113.13 OTC Trade
 14:41:39 - 11-Sep-25
Unknown* 0 $113.13 OTC Trade
 14:41:39 - 11-Sep-25
Unknown* 11 $112.23 OTC Trade
 14:37:25 - 11-Sep-25
Unknown* 200 $112.25 OTC Trade
 14:35:09 - 11-Sep-25
Unknown* 2 $111.222 OTC Trade
 17:31:24 - 10-Sep-25
Unknown* 2 $112.01 OTC Trade
 17:13:48 - 10-Sep-25
Unknown* 0 $111.38 OTC Trade
 17:08:02 - 10-Sep-25
Unknown* 0 $111.38 OTC Trade
 17:08:02 - 10-Sep-25
Unknown* 0 $111.38 OTC Trade
 17:08:02 - 10-Sep-25
Unknown* 0 $111.38 OTC Trade
 17:08:02 - 10-Sep-25
Unknown* 0 $111.38 OTC Trade
 17:08:02 - 10-Sep-25
Unknown* 0 $111.38 OTC Trade
 17:08:02 - 10-Sep-25
Unknown* 0 $111.38 OTC Trade
 17:08:02 - 10-Sep-25
Unknown* 0 $111.38 OTC Trade
 17:08:02 - 10-Sep-25
Unknown* 0 $111.38 OTC Trade
 17:08:02 - 10-Sep-25
Unknown* 0 $111.38 OTC Trade
 17:08:02 - 10-Sep-25
Unknown* 0 $111.38 OTC Trade
 17:08:02 - 10-Sep-25
Unknown* 0 $111.38 OTC Trade
 17:08:02 - 10-Sep-25
Unknown* 0 $111.38 OTC Trade
 17:08:02 - 10-Sep-25
Unknown* 0 $111.38 OTC Trade
 17:08:02 - 10-Sep-25
Unknown* 0 $111.38 OTC Trade
 17:08:02 - 10-Sep-25
Unknown* 0 $111.38 OTC Trade
 17:08:02 - 10-Sep-25
Unknown* 0 $111.38 OTC Trade
 17:08:02 - 10-Sep-25
Unknown* 0 $111.69 OTC Trade
 17:02:05 - 10-Sep-25
Unknown* 0 $111.61 OTC Trade
 17:02:05 - 10-Sep-25
Unknown* 13 $110.99 OTC Trade
 16:32:14 - 10-Sep-25
Unknown* 1 $109.69157 Currency Conversion
Negotiated Trade
 15:27:25 - 10-Sep-25
Unknown* 1 $111.14831 Currency Conversion
Negotiated Trade
 15:27:24 - 10-Sep-25
Unknown* 4 $110.56 OTC Trade
 15:12:18 - 10-Sep-25
Unknown* 70 $109.57 OTC Trade
 14:59:10 - 09-Sep-25
Unknown* 0 $109.68 OTC Trade
 14:51:09 - 09-Sep-25
Unknown* 0 $109.68 OTC Trade
 14:51:08 - 09-Sep-25
Unknown* 11 $109.50 OTC Trade
 14:30:37 - 09-Sep-25
Unknown* 1 $109.06 OTC Trade
 14:30:37 - 09-Sep-25
Unknown* 4 $109.025 OTC Trade
 20:59:55 - 08-Sep-25
Unknown* 1 $105.94053 Currency Conversion
Negotiated Trade
 18:10:38 - 08-Sep-25
Unknown* 32 $107.30 OTC Trade
 16:37:48 - 08-Sep-25
Unknown* 1 $105.39882 Currency Conversion
Negotiated Trade
 15:20:19 - 08-Sep-25
Unknown* 0 $104.79 OTC Trade
 14:51:45 - 08-Sep-25
Unknown* 0 $104.79 OTC Trade
 14:51:43 - 08-Sep-25
Unknown* 0 $104.43 OTC Trade
 14:51:33 - 08-Sep-25
Unknown* 0 $104.43 OTC Trade
 14:51:32 - 08-Sep-25
Unknown* 0 $104.43 OTC Trade
 14:50:55 - 08-Sep-25
Unknown* 1 $104.79 OTC Trade
 14:41:35 - 08-Sep-25
Unknown* 0 $106.00 OTC Trade
 14:31:27 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 1 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 2 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 2 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 1 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 1 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
Unknown* 0 $105.40 OTC Trade
 14:30:05 - 08-Sep-25
FTSE 100 Latest
Value9,277.03
Change-6.26