| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $163.82 | OTC Trade |
17:28:29 - 24-Dec-25 |
| Unknown* | 0 | $163.14 | OTC Trade |
15:21:24 - 24-Dec-25 |
| Unknown* | 51 | $162.65 | OTC Trade |
18:55:04 - 23-Dec-25 |
| Unknown* | 0 | $163.30 | OTC Trade |
15:59:25 - 23-Dec-25 |
| Unknown* | 0 | $163.30 | OTC Trade |
15:59:24 - 23-Dec-25 |
| Unknown* | 1 | $160.6019 | Currency Conversion Negotiated Trade |
15:19:54 - 23-Dec-25 |
| Unknown* | 1 | $164.00174 | Currency Conversion Negotiated Trade |
15:19:54 - 23-Dec-25 |
| Unknown* | 2 | $162.0218 | OTC Trade |
20:58:51 - 22-Dec-25 |
| Unknown* | 1 | $159.21022 | Currency Conversion Negotiated Trade |
15:21:40 - 22-Dec-25 |
| Unknown* | 1 | $163.49726 | Currency Conversion Negotiated Trade |
15:21:40 - 22-Dec-25 |
| Unknown* | 0 | $161.52 | OTC Trade |
14:30:11 - 22-Dec-25 |
| Unknown* | 0 | $161.15 | OTC Trade |
14:30:00 - 22-Dec-25 |
| Unknown* | 11 | $159.59 | OTC Trade |
20:31:10 - 19-Dec-25 |
| Unknown* | 2 | $161.10766 | Currency Conversion Negotiated Trade |
15:17:42 - 19-Dec-25 |
| Unknown* | 2 | $157.61 | Cross OTC Trade |
14:34:08 - 19-Dec-25 |
| Unknown* | 0 | $159.00 | OTC Trade |
14:30:31 - 19-Dec-25 |
| Unknown* | 243 | $157.61 | OTC Trade |
14:30:01 - 19-Dec-25 |
| Unknown* | 25 | $155.65858 | Currency Conversion Negotiated Trade |
19:19:01 - 18-Dec-25 |
| Unknown* | 0 | $155.79 | OTC Trade |
15:32:52 - 18-Dec-25 |
| Unknown* | 4 | $156.32 | OTC Trade |
15:32:52 - 18-Dec-25 |
| Unknown* | 2 | $154.84 | OTC Trade |
15:19:17 - 18-Dec-25 |
| Unknown* | 0 | $156.00 | OTC Trade |
15:16:52 - 18-Dec-25 |
| Unknown* | 123 | $148.0919 | Currency Conversion Negotiated Trade |
20:34:02 - 17-Dec-25 |
| Unknown* | 0 | $148.02 | OTC Trade |
20:20:01 - 17-Dec-25 |
| Unknown* | 203 | $148.4495 | OTC Trade |
19:46:36 - 17-Dec-25 |
| Unknown* | 23 | $148.852 | OTC Trade |
18:57:42 - 17-Dec-25 |
| Unknown* | 10 | $149.0077 | OTC Trade |
18:41:08 - 17-Dec-25 |
| Unknown* | 1 | $149.50 | OTC Trade |
18:15:04 - 17-Dec-25 |
| Unknown* | 1 | $150.73741 | Currency Conversion Negotiated Trade |
18:10:18 - 17-Dec-25 |
| Unknown* | 1 | $154.63911 | Currency Conversion Negotiated Trade |
15:22:14 - 17-Dec-25 |
| Unknown* | 1 | $157.24443 | Currency Conversion Negotiated Trade |
15:22:14 - 17-Dec-25 |
| Unknown* | 2 | $157.725 | OTC Trade |
14:31:44 - 17-Dec-25 |
| Unknown* | 0 | $160.00 | OTC Trade |
14:30:20 - 16-Dec-25 |
| Unknown* | 0 | $158.04 | OTC Trade |
14:30:19 - 16-Dec-25 |
| Unknown* | 1 | $158.59178 | Currency Conversion Negotiated Trade |
18:10:39 - 15-Dec-25 |
| Unknown* | 18 | $160.2205 | OTC Trade |
17:12:16 - 15-Dec-25 |
| Unknown* | 11 | $159.765 | OTC Trade |
15:50:23 - 15-Dec-25 |
| Unknown* | 1 | $159.21391 | Currency Conversion Negotiated Trade |
15:18:18 - 15-Dec-25 |
| Unknown* | 0 | $160.53 | OTC Trade |
14:40:58 - 15-Dec-25 |
| Unknown* | 0 | $159.91 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 1 | $159.90 | OTC Trade |
14:36:14 - 15-Dec-25 |
| Unknown* | 26 | $160.39 | OTC Trade |
14:32:43 - 15-Dec-25 |
| Unknown* | 0 | $158.00 | OTC Trade |
14:30:26 - 15-Dec-25 |
| Unknown* | 0 | $159.45 | OTC Trade |
14:30:18 - 15-Dec-25 |
| Unknown* | 1 | $158.66438 | Currency Conversion Negotiated Trade |
18:10:16 - 12-Dec-25 |
| Unknown* | 4 | $156.89 | Cross OTC Trade |
16:09:29 - 12-Dec-25 |
| Unknown* | 7 | $156.9102 | OTC Trade |
16:09:29 - 12-Dec-25 |
| Unknown* | 6 | $158.99 | Cross OTC Trade |
15:27:58 - 12-Dec-25 |
| Unknown* | 1 | $160.80963 | Currency Conversion Negotiated Trade |
15:15:14 - 12-Dec-25 |
| Unknown* | 0 | $162.57 | OTC Trade |
15:12:48 - 12-Dec-25 |
| Unknown* | 4 | $160.4742 | OTC Trade |
15:09:14 - 12-Dec-25 |
| Unknown* | 2 | $166.428 | Cross OTC Trade |
17:48:05 - 11-Dec-25 |
| Unknown* | 0 | $166.28 | OTC Trade |
15:28:52 - 11-Dec-25 |
| Unknown* | 0 | $165.75 | OTC Trade |
14:30:10 - 11-Dec-25 |
| Unknown* | 0 | $165.75 | OTC Trade |
14:30:10 - 11-Dec-25 |
| Unknown* | 100 | $167.862 | OTC Trade |
20:58:22 - 10-Dec-25 |
| Unknown* | 100 | $167.94 | OTC Trade |
20:58:13 - 10-Dec-25 |
| Unknown* | 100 | $167.94 | OTC Trade |
20:58:07 - 10-Dec-25 |
| Unknown* | 0 | $167.50 | OTC Trade |
19:52:31 - 10-Dec-25 |
| Unknown* | 200 | $167.995 | OTC Trade |
19:36:13 - 10-Dec-25 |
| Unknown* | 0 | $166.34 | OTC Trade |
17:57:34 - 10-Dec-25 |
| Unknown* | 1 | $165.08817 | Currency Conversion Negotiated Trade |
15:15:44 - 10-Dec-25 |
| Unknown* | 0 | $167.50 | OTC Trade |
14:50:59 - 10-Dec-25 |
| Unknown* | 0 | $167.50 | OTC Trade |
14:50:59 - 10-Dec-25 |
| Unknown* | 0 | $167.50 | OTC Trade |
14:50:59 - 10-Dec-25 |
| Unknown* | 0 | $167.50 | OTC Trade |
14:50:59 - 10-Dec-25 |
| Unknown* | 0 | $167.50 | OTC Trade |
14:50:58 - 10-Dec-25 |
| Unknown* | 0 | $167.50 | OTC Trade |
14:50:58 - 10-Dec-25 |
| Unknown* | 0 | $167.50 | OTC Trade |
14:50:58 - 10-Dec-25 |
| Unknown* | 0 | $167.50 | OTC Trade |
14:50:58 - 10-Dec-25 |
| Unknown* | 0 | $167.50 | OTC Trade |
14:50:58 - 10-Dec-25 |
| Unknown* | 0 | $167.50 | OTC Trade |
14:50:58 - 10-Dec-25 |
| Unknown* | 0 | $167.50 | OTC Trade |
14:50:58 - 10-Dec-25 |
| Unknown* | 0 | $167.50 | OTC Trade |
14:50:58 - 10-Dec-25 |
| Unknown* | 0 | $167.50 | OTC Trade |
14:50:58 - 10-Dec-25 |
| Unknown* | 0 | $167.50 | OTC Trade |
14:50:58 - 10-Dec-25 |
| Unknown* | 0 | $167.50 | OTC Trade |
14:50:58 - 10-Dec-25 |
| Unknown* | 0 | $167.50 | OTC Trade |
14:50:58 - 10-Dec-25 |
| Unknown* | 0 | $167.50 | OTC Trade |
14:50:58 - 10-Dec-25 |
| Unknown* | 0 | $167.50 | OTC Trade |
14:50:58 - 10-Dec-25 |
| Unknown* | 0 | $167.50 | OTC Trade |
14:50:58 - 10-Dec-25 |
| Unknown* | 0 | $167.50 | OTC Trade |
14:50:58 - 10-Dec-25 |
| Unknown* | 0 | $167.50 | OTC Trade |
14:50:58 - 10-Dec-25 |
| Unknown* | 0 | $167.50 | OTC Trade |
14:50:58 - 10-Dec-25 |
| Unknown* | 0 | $167.50 | OTC Trade |
14:50:57 - 10-Dec-25 |
| Unknown* | 0 | $167.50 | OTC Trade |
14:50:57 - 10-Dec-25 |
| Unknown* | 0 | $167.50 | OTC Trade |
14:50:57 - 10-Dec-25 |
| Unknown* | 0 | $167.50 | OTC Trade |
14:50:57 - 10-Dec-25 |
| Unknown* | 0 | $167.50 | OTC Trade |
14:50:57 - 10-Dec-25 |
| Unknown* | 0 | $167.50 | OTC Trade |
14:50:57 - 10-Dec-25 |
| Unknown* | 0 | $167.50 | OTC Trade |
14:50:57 - 10-Dec-25 |
| Unknown* | 0 | $167.50 | OTC Trade |
14:50:57 - 10-Dec-25 |
| Unknown* | 0 | $167.50 | OTC Trade |
14:50:57 - 10-Dec-25 |
| Unknown* | 0 | $167.50 | OTC Trade |
14:50:57 - 10-Dec-25 |
| Unknown* | 0 | $167.50 | OTC Trade |
14:50:57 - 10-Dec-25 |
| Unknown* | 0 | $167.50 | OTC Trade |
14:50:57 - 10-Dec-25 |
| Unknown* | 0 | $163.01 | OTC Trade |
14:30:11 - 10-Dec-25 |
| Unknown* | 0 | $165.37 | OTC Trade |
17:37:19 - 09-Dec-25 |
| Unknown* | 1 | $165.42256 | Currency Conversion Negotiated Trade |
15:17:19 - 09-Dec-25 |
| Unknown* | 1 | $164.39 | OTC Trade |
14:30:27 - 09-Dec-25 |
| Unknown* | 100 | $164.066 | OTC Trade |
20:58:16 - 08-Dec-25 |
| Unknown* | 11 | $164.0711 | OTC Trade |
20:57:40 - 08-Dec-25 |
| Unknown* | 1 | $163.1323 | Currency Conversion Negotiated Trade |
18:10:15 - 08-Dec-25 |
| Unknown* | 1 | $166.44632 | Currency Conversion Negotiated Trade |
15:16:22 - 08-Dec-25 |
| Unknown* | 0 | $165.09 | OTC Trade |
14:52:29 - 08-Dec-25 |
| Unknown* | 0 | $165.09 | OTC Trade |
14:52:09 - 08-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:30:47 - 08-Dec-25 |
| Unknown* | 0 | $163.22 | OTC Trade |
18:54:11 - 05-Dec-25 |
| Unknown* | 1 | $162.74866 | Currency Conversion Negotiated Trade |
18:10:51 - 05-Dec-25 |
| Unknown* | 1 | $163.8182 | Cross OTC Trade |
17:08:07 - 05-Dec-25 |
| Unknown* | 12 | $164.00482 | Currency Conversion Negotiated Trade |
17:05:36 - 05-Dec-25 |
| Unknown* | 1 | $165.5519 | Cross OTC Trade |
15:18:23 - 05-Dec-25 |
| Unknown* | 1 | $166.30581 | Currency Conversion Negotiated Trade |
15:17:04 - 05-Dec-25 |
| Unknown* | 4 | $165.00 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 1 | $162.56189 | Currency Conversion Negotiated Trade |
15:41:45 - 04-Dec-25 |
| Unknown* | 1 | $160.21305 | Currency Conversion Negotiated Trade |
15:19:47 - 04-Dec-25 |
| Unknown* | 1 | $163.74165 | Currency Conversion Negotiated Trade |
15:19:47 - 04-Dec-25 |
| Unknown* | 3 | $161.195 | OTC Trade |
14:58:03 - 04-Dec-25 |
| Unknown* | 3 | $160.56655 | Currency Conversion Negotiated Trade |
14:45:57 - 04-Dec-25 |
| Unknown* | 0 | $164.35 | OTC Trade |
19:42:53 - 03-Dec-25 |
| Unknown* | 17 | $163.778 | OTC Trade |
18:15:43 - 03-Dec-25 |
| Unknown* | 3 | $161.89 | OTC Trade |
16:27:15 - 03-Dec-25 |
| Unknown* | 1 | $161.14135 | Currency Conversion Negotiated Trade |
15:17:38 - 03-Dec-25 |
| Unknown* | 12 | $161.46 | OTC Trade |
15:07:39 - 03-Dec-25 |
| Unknown* | 123 | $159.47067 | Currency Conversion Negotiated Trade |
14:58:52 - 03-Dec-25 |
| Unknown* | 1,000 | $161.00 | OTC Trade |
14:36:41 - 03-Dec-25 |
| Unknown* | 1 | $161.8642 | Cross OTC Trade |
14:33:52 - 03-Dec-25 |
| Unknown* | 12 | $160.85761 | Currency Conversion Negotiated Trade |
14:32:49 - 03-Dec-25 |
| Unknown* | 6 | $161.25 | Cross OTC Trade |
14:30:01 - 03-Dec-25 |
| Unknown* | 9 | $165.00 | OTC Trade |
12:00:10 - 03-Dec-25 |
| Unknown* | 9 | $165.00 | OTC Trade |
12:00:09 - 03-Dec-25 |
| Unknown* | 7 | $163.53 | OTC Trade |
08:04:18 - 03-Dec-25 |
| Unknown* | 2 | $162.09 | OTC Trade |
08:04:18 - 03-Dec-25 |
| Unknown* | 100 | $160.906 | OTC Trade |
20:58:13 - 02-Dec-25 |
| Unknown* | 2 | $162.605 | OTC Trade |
20:31:25 - 02-Dec-25 |
| Unknown* | 0 | $162.63 | OTC Trade |
20:18:49 - 02-Dec-25 |
| Unknown* | 26 | $162.1431 | Currency Conversion Negotiated Trade |
19:38:00 - 02-Dec-25 |
| Unknown* | 0 | $161.91 | OTC Trade |
19:10:43 - 02-Dec-25 |
| Unknown* | 0 | $161.41 | OTC Trade |
19:10:43 - 02-Dec-25 |
| Unknown* | 32 | $160.0759 | OTC Trade |
18:35:17 - 02-Dec-25 |
| Unknown* | 12 | $159.87703 | Currency Conversion Negotiated Trade |
17:35:37 - 02-Dec-25 |
| Unknown* | 4 | $159.05 | OTC Trade |
16:10:56 - 02-Dec-25 |
| Unknown* | 1 | $160.21354 | Currency Conversion Negotiated Trade |
15:23:57 - 02-Dec-25 |
| Unknown* | 2 | $162.36294 | Currency Conversion Negotiated Trade |
15:23:57 - 02-Dec-25 |
| Unknown* | 50 | $161.7379 | OTC Trade |
15:13:20 - 02-Dec-25 |
| Unknown* | 2 | $161.68164 | Currency Conversion Negotiated Trade |
15:12:56 - 02-Dec-25 |
| Unknown* | 0 | $162.06 | OTC Trade |
15:04:38 - 02-Dec-25 |
| Unknown* | 2 | $161.362 | Currency Conversion Negotiated Trade |
14:58:25 - 02-Dec-25 |
| Unknown* | 500 | $161.4729 | OTC Trade |
14:42:59 - 02-Dec-25 |
| Unknown* | 61 | $161.50 | OTC Trade |
14:37:04 - 02-Dec-25 |
| Unknown* | 100 | $161.50 | OTC Trade |
14:36:59 - 02-Dec-25 |
| Unknown* | 0 | $160.19 | OTC Trade |
14:36:12 - 02-Dec-25 |
| Unknown* | 1 | $159.65 | OTC Trade |
14:36:05 - 02-Dec-25 |
| Unknown* | 5 | $159.65 | OTC Trade |
14:36:05 - 02-Dec-25 |
| Unknown* | 5 | $158.81 | Cross OTC Trade |
14:34:03 - 02-Dec-25 |
| Unknown* | 1 | $159.10 | OTC Trade |
14:32:41 - 02-Dec-25 |
| Unknown* | 1 | $157.58 | OTC Trade |
14:32:19 - 02-Dec-25 |
| Unknown* | 1 | $158.81 | Cross OTC Trade |
14:30:02 - 02-Dec-25 |
| Unknown* | 63 | $158.81 | Negotiated Trade |
14:30:01 - 02-Dec-25 |
| Unknown* | 0 | $156.02 | OTC Trade |
20:47:51 - 01-Dec-25 |
| Unknown* | 4 | $158.34993 | Currency Conversion Negotiated Trade |
18:47:03 - 01-Dec-25 |
| Unknown* | 10 | $157.512 | OTC Trade |
18:02:38 - 01-Dec-25 |
| Unknown* | 37 | $158.2622 | OTC Trade |
17:49:31 - 01-Dec-25 |
| Unknown* | 0 | $157.28 | OTC Trade |
17:32:50 - 01-Dec-25 |
| Unknown* | 4 | $157.60148 | Currency Conversion Negotiated Trade |
17:25:04 - 01-Dec-25 |
| Unknown* | 12 | $157.58442 | Currency Conversion Negotiated Trade |
17:19:15 - 01-Dec-25 |
| Unknown* | 1 | $157.52 | OTC Trade |
17:04:16 - 01-Dec-25 |
| Unknown* | 41 | $156.975 | OTC Trade |
17:01:10 - 01-Dec-25 |
| Unknown* | 1 | $156.56 | OTC Trade |
16:49:33 - 01-Dec-25 |
| Unknown* | 3 | $156.50 | OTC Trade |
16:42:23 - 01-Dec-25 |
| Unknown* | 2 | $156.355 | OTC Trade |
16:29:26 - 01-Dec-25 |
| Unknown* | 2 | $156.85 | OTC Trade |
16:13:46 - 01-Dec-25 |
| Unknown* | 10 | $156.85 | OTC Trade |
16:13:46 - 01-Dec-25 |
| Unknown* | 7 | $157.10 | OTC Trade |
15:59:46 - 01-Dec-25 |
| Unknown* | 0 | $157.54 | OTC Trade |
15:58:46 - 01-Dec-25 |
| Unknown* | 500 | $156.2601 | OTC Trade |
15:30:38 - 01-Dec-25 |
| Unknown* | 32 | $156.26 | OTC Trade |
15:23:30 - 01-Dec-25 |
| Unknown* | 32 | $156.26 | OTC Trade |
15:23:30 - 01-Dec-25 |
| Unknown* | 5 | $156.74 | OTC Trade |
15:09:09 - 01-Dec-25 |
| Unknown* | 5 | $156.74 | OTC Trade |
15:09:09 - 01-Dec-25 |
| Unknown* | 1 | $154.9679 | Currency Conversion Negotiated Trade |
14:54:53 - 01-Dec-25 |
| Unknown* | 0 | $155.66 | OTC Trade |
14:51:55 - 01-Dec-25 |
| Unknown* | 0 | $155.62 | OTC Trade |
14:51:45 - 01-Dec-25 |
| Unknown* | 0 | $155.43 | OTC Trade |
14:51:11 - 01-Dec-25 |
| Unknown* | 30 | $155.08817 | Currency Conversion Negotiated Trade |
14:42:58 - 01-Dec-25 |
| Unknown* | 0 | $154.75 | OTC Trade |
14:40:29 - 01-Dec-25 |
| Unknown* | 20 | $154.90624 | Currency Conversion Negotiated Trade |
14:35:09 - 01-Dec-25 |
| Unknown* | 0 | $155.06 | OTC Trade |
14:30:49 - 01-Dec-25 |
| Unknown* | 0 | $155.06 | OTC Trade |
14:30:49 - 01-Dec-25 |
| Unknown* | 0 | $155.06 | OTC Trade |
14:30:49 - 01-Dec-25 |
| Unknown* | 0 | $155.06 | OTC Trade |
14:30:49 - 01-Dec-25 |
| Unknown* | 0 | $155.06 | OTC Trade |
14:30:49 - 01-Dec-25 |
| Unknown* | 0 | $155.06 | OTC Trade |
14:30:49 - 01-Dec-25 |
| Unknown* | 0 | $155.06 | OTC Trade |
14:30:48 - 01-Dec-25 |
| Unknown* | 0 | $155.06 | OTC Trade |
14:30:48 - 01-Dec-25 |
| Unknown* | 0 | $155.06 | OTC Trade |
14:30:45 - 01-Dec-25 |
| Unknown* | 0 | $155.06 | OTC Trade |
14:30:44 - 01-Dec-25 |
| Unknown* | 0 | $156.00 | OTC Trade |
14:30:36 - 01-Dec-25 |
| Unknown* | 0 | $155.06 | OTC Trade |
14:30:36 - 01-Dec-25 |
| Unknown* | 0 | $156.00 | OTC Trade |
14:30:35 - 01-Dec-25 |