| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $221.5645 | OTC Trade |
18:02:02 - 27-Mar-26 |
| Unknown* | 100 | $221.5645 | OTC Trade |
18:02:02 - 27-Mar-26 |
| Unknown* | 1 | $227.8404 | Currency Conversion Negotiated Trade |
15:18:37 - 27-Mar-26 |
| Unknown* | 0 | $225.57 | SI Trade |
15:15:47 - 27-Mar-26 |
| Unknown* | 0 | $222.80 | SI Trade |
14:45:44 - 27-Mar-26 |
| Unknown* | 0 | $228.12 | SI Trade |
14:25:00 - 27-Mar-26 |
| Unknown* | 0 | $229.08 | SI Trade |
14:21:32 - 27-Mar-26 |
| Unknown* | 0 | $223.08 | SI Trade |
14:11:47 - 27-Mar-26 |
| Unknown* | 0 | $228.16 | SI Trade |
13:51:35 - 27-Mar-26 |
| Unknown* | 0 | $227.05 | SI Trade |
13:32:01 - 27-Mar-26 |
| Unknown* | 5 | $220.01 | SI Trade |
13:30:16 - 27-Mar-26 |
| Unknown* | 0 | $222.10 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $226.13 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $226.13 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 95 | $222.08 | OTC Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $226.13 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $222.10 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $226.13 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $222.10 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $222.10 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $226.13 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $226.13 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $222.10 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $222.10 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 85 | $230.00 | OTC Trade |
07:25:00 - 27-Mar-26 |
| Unknown* | 3 | $230.00 | OTC Trade |
07:24:59 - 27-Mar-26 |
| Unknown* | 12 | $230.00 | OTC Trade |
07:24:55 - 27-Mar-26 |
| Unknown* | 0 | $225.16 | SI Trade |
19:59:16 - 26-Mar-26 |
| Unknown* | 0 | $226.26 | SI Trade |
19:35:00 - 26-Mar-26 |
| Unknown* | 0 | $227.45 | SI Trade |
19:08:19 - 26-Mar-26 |
| Unknown* | 0 | $228.94 | SI Trade |
18:32:28 - 26-Mar-26 |
| Unknown* | 4 | $228.36 | OTC Trade |
18:15:36 - 26-Mar-26 |
| Unknown* | 0 | $229.11 | SI Trade |
18:01:42 - 26-Mar-26 |
| Unknown* | 0 | $228.01 | SI Trade |
17:58:05 - 26-Mar-26 |
| Unknown* | 0 | $229.03 | SI Trade |
17:51:50 - 26-Mar-26 |
| Unknown* | 0 | $229.97 | SI Trade |
17:51:38 - 26-Mar-26 |
| Unknown* | 5 | $229.95 | SI Trade |
17:37:06 - 26-Mar-26 |
| Unknown* | 3 | $229.95 | SI Trade |
17:37:06 - 26-Mar-26 |
| Unknown* | 0 | $230.54 | SI Trade |
17:35:57 - 26-Mar-26 |
| Unknown* | 0 | $230.66 | SI Trade |
17:25:07 - 26-Mar-26 |
| Unknown* | 0 | $231.37 | SI Trade |
16:52:35 - 26-Mar-26 |
| Unknown* | 0 | $231.40 | SI Trade |
16:42:14 - 26-Mar-26 |
| Unknown* | 0 | $231.40 | SI Trade |
16:41:17 - 26-Mar-26 |
| Unknown* | 0 | $233.42 | SI Trade |
16:39:07 - 26-Mar-26 |
| Unknown* | 0 | $233.42 | SI Trade |
16:38:18 - 26-Mar-26 |
| Unknown* | 0 | $233.42 | SI Trade |
16:37:24 - 26-Mar-26 |
| Unknown* | 0 | $233.42 | SI Trade |
16:36:47 - 26-Mar-26 |
| Unknown* | 0 | $232.78 | SI Trade |
16:29:17 - 26-Mar-26 |
| Unknown* | 0 | $235.44 | SI Trade |
16:19:19 - 26-Mar-26 |
| Unknown* | 0 | $234.14 | SI Trade |
16:01:40 - 26-Mar-26 |
| Unknown* | 1 | $234.86 | SI Trade |
15:54:49 - 26-Mar-26 |
| Unknown* | 1 | $230.45333 | Currency Conversion Negotiated Trade |
15:21:22 - 26-Mar-26 |
| Unknown* | 3 | $233.89995 | Currency Conversion Negotiated Trade |
15:21:22 - 26-Mar-26 |
| Unknown* | 0 | $231.85 | SI Trade |
15:19:48 - 26-Mar-26 |
| Unknown* | 0 | $232.97 | OTC Trade |
15:02:23 - 26-Mar-26 |
| Unknown* | 7 | $230.69 | SI Trade |
14:55:43 - 26-Mar-26 |
| Unknown* | 0 | $230.73 | OTC Trade |
14:50:19 - 26-Mar-26 |
| Unknown* | 0 | $235.98 | SI Trade |
14:41:37 - 26-Mar-26 |
| Unknown* | 0 | $237.50 | SI Trade |
14:17:29 - 26-Mar-26 |
| Unknown* | 0 | $234.63 | SI Trade |
13:53:09 - 26-Mar-26 |
| Unknown* | 0 | $237.59 | SI Trade |
13:38:47 - 26-Mar-26 |
| Unknown* | 0 | $235.11 | SI Trade |
13:36:40 - 26-Mar-26 |
| Unknown* | 4 | $235.00 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $240.79 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $240.79 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $235.00 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $240.79 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $235.00 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $240.79 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $240.79 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $240.79 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $240.79 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $235.00 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 8 | $237.70 | OTC Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $242.00 | SI Trade |
12:08:12 - 26-Mar-26 |
| Unknown* | 0 | $236.50 | SI Trade |
12:08:12 - 26-Mar-26 |
| Unknown* | 1 | $242.00 | SI Trade |
12:08:12 - 26-Mar-26 |
| Unknown* | 0 | $244.10 | SI Trade |
22:26:14 - 25-Mar-26 |
| Unknown* | 0 | $246.09 | SI Trade |
22:04:46 - 25-Mar-26 |
| Unknown* | 0 | $243.36 | OTC Trade |
19:53:41 - 25-Mar-26 |
| Unknown* | 0 | $243.26 | SI Trade |
18:57:51 - 25-Mar-26 |
| Unknown* | 0 | $242.44 | SI Trade |
18:57:09 - 25-Mar-26 |
| Unknown* | 0 | $241.12 | SI Trade |
17:22:04 - 25-Mar-26 |
| Unknown* | 0 | $243.72 | SI Trade |
17:02:06 - 25-Mar-26 |
| Unknown* | 0 | $242.19 | SI Trade |
16:52:01 - 25-Mar-26 |
| Unknown* | 0 | $240.92 | SI Trade |
16:02:26 - 25-Mar-26 |
| Unknown* | 0 | $241.74 | SI Trade |
15:52:17 - 25-Mar-26 |
| Unknown* | 0 | $240.60 | SI Trade |
15:43:52 - 25-Mar-26 |
| Unknown* | 1 | $240.29772 | Currency Conversion Negotiated Trade |
15:24:00 - 25-Mar-26 |
| Unknown* | 1 | $243.57361 | Currency Conversion Negotiated Trade |
15:24:00 - 25-Mar-26 |
| Unknown* | 0 | $244.69 | SI Trade |
15:00:20 - 25-Mar-26 |
| Unknown* | 0 | $245.70 | SI Trade |
14:44:04 - 25-Mar-26 |
| Unknown* | 0 | $243.50 | SI Trade |
14:39:01 - 25-Mar-26 |
| Unknown* | 105 | $243.40 | OTC Trade |
14:25:41 - 25-Mar-26 |
| Unknown* | 0 | $245.39 | SI Trade |
14:21:00 - 25-Mar-26 |
| Unknown* | 0 | $242.71 | SI Trade |
14:17:30 - 25-Mar-26 |
| Unknown* | 0 | $243.86 | SI Trade |
14:16:09 - 25-Mar-26 |
| Unknown* | 0 | $242.45 | SI Trade |
14:05:53 - 25-Mar-26 |
| Unknown* | 0 | $237.28 | SI Trade |
13:43:00 - 25-Mar-26 |
| Unknown* | 5 | $241.15 | OTC Trade |
13:42:53 - 25-Mar-26 |
| Unknown* | 6 | $238.80 | OTC Trade |
13:39:32 - 25-Mar-26 |
| Unknown* | 0 | $239.94 | SI Trade |
13:38:58 - 25-Mar-26 |
| Unknown* | 1 | $239.37 | SI Trade |
13:38:16 - 25-Mar-26 |
| Unknown* | 0 | $245.00 | OTC Trade |
13:30:43 - 25-Mar-26 |
| Unknown* | 0 | $245.00 | OTC Trade |
13:30:43 - 25-Mar-26 |
| Unknown* | 0 | $245.00 | OTC Trade |
13:30:43 - 25-Mar-26 |
| Unknown* | 0 | $245.00 | OTC Trade |
13:30:43 - 25-Mar-26 |
| Unknown* | 0 | $245.00 | OTC Trade |
13:30:43 - 25-Mar-26 |
| Unknown* | 0 | $245.00 | OTC Trade |
13:30:30 - 25-Mar-26 |
| Unknown* | 0 | $245.00 | OTC Trade |
13:30:30 - 25-Mar-26 |
| Unknown* | 0 | $247.00 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $243.50 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $243.50 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $243.50 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $247.00 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $243.50 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $247.00 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $243.50 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $247.00 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $247.00 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $247.00 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $243.50 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $247.00 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 3 | $247.00 | SI Trade |
13:27:50 - 25-Mar-26 |
| Unknown* | 5 | $248.00 | OTC Trade |
13:27:08 - 25-Mar-26 |
| Unknown* | 5 | $248.00 | SI Trade |
13:27:08 - 25-Mar-26 |
| Unknown* | 3 | $248.00 | SI Trade |
13:26:32 - 25-Mar-26 |
| Unknown* | 0 | $255.00 | SI Trade |
11:04:14 - 25-Mar-26 |
| Unknown* | 0 | $249.64 | SI Trade |
01:51:13 - 25-Mar-26 |
| Unknown* | 2 | $243.55 | SI Trade |
19:52:42 - 24-Mar-26 |
| Unknown* | 0 | $244.72 | SI Trade |
19:49:18 - 24-Mar-26 |
| Unknown* | 0 | $244.68 | SI Trade |
19:44:55 - 24-Mar-26 |
| Unknown* | 20 | $246.1781 | OTC Trade |
18:47:44 - 24-Mar-26 |
| Unknown* | 6 | $244.95 | OTC Trade |
18:44:51 - 24-Mar-26 |
| Unknown* | 1 | $245.70 | SI Trade |
18:37:01 - 24-Mar-26 |
| Unknown* | 0 | $245.66 | SI Trade |
18:32:42 - 24-Mar-26 |
| Unknown* | 0 | $244.05 | OTC Trade |
18:32:02 - 24-Mar-26 |
| Unknown* | 0 | $243.96 | SI Trade |
18:20:29 - 24-Mar-26 |
| Unknown* | 0 | $243.92 | OTC Trade |
18:14:13 - 24-Mar-26 |
| Unknown* | 0 | $243.42 | SI Trade |
18:13:47 - 24-Mar-26 |
| Unknown* | 1 | $242.15 | SI Trade |
17:41:21 - 24-Mar-26 |
| Unknown* | 0 | $243.28 | SI Trade |
17:35:07 - 24-Mar-26 |
| Unknown* | 0 | $244.30 | SI Trade |
16:39:53 - 24-Mar-26 |
| Unknown* | 122 | $245.92735 | Currency Conversion Negotiated Trade |
16:26:12 - 24-Mar-26 |
| Unknown* | 0 | $245.47 | SI Trade |
16:21:08 - 24-Mar-26 |
| Unknown* | 100 | $247.142 | OTC Trade |
16:10:40 - 24-Mar-26 |
| Unknown* | 0 | $247.13 | SI Trade |
16:04:05 - 24-Mar-26 |
| Unknown* | 1 | $247.13 | SI Trade |
16:03:56 - 24-Mar-26 |
| Unknown* | 0 | $247.28 | SI Trade |
16:03:20 - 24-Mar-26 |
| Unknown* | 0 | $246.99 | SI Trade |
16:00:39 - 24-Mar-26 |
| Unknown* | 2 | $246.06 | SI Trade |
15:58:48 - 24-Mar-26 |
| Unknown* | 0 | $246.48 | SI Trade |
15:56:44 - 24-Mar-26 |
| Unknown* | 2 | $246.06 | SI Trade |
15:41:35 - 24-Mar-26 |
| Unknown* | 0 | $247.36 | SI Trade |
15:40:32 - 24-Mar-26 |
| Unknown* | 0 | $247.36 | SI Trade |
15:40:32 - 24-Mar-26 |
| Unknown* | 2 | $247.36 | SI Trade |
15:31:35 - 24-Mar-26 |
| Unknown* | 1 | $247.08 | SI Trade |
15:29:37 - 24-Mar-26 |
| Unknown* | 1 | $245.44 | OTC Trade |
15:25:24 - 24-Mar-26 |
| Unknown* | 1 | $245.16 | SI Trade |
15:24:20 - 24-Mar-26 |
| Unknown* | 1 | $244.79 | SI Trade |
15:24:00 - 24-Mar-26 |
| Unknown* | 2 | $245.93136 | Currency Conversion Negotiated Trade |
15:17:25 - 24-Mar-26 |
| Unknown* | 1 | $242.11 | OTC Trade |
15:05:35 - 24-Mar-26 |
| Unknown* | 13 | $241.7156 | OTC Trade |
14:59:14 - 24-Mar-26 |
| Unknown* | 1 | $242.66 | SI Trade |
14:56:19 - 24-Mar-26 |
| Unknown* | 0 | $238.43 | OTC Trade |
14:50:43 - 24-Mar-26 |
| Unknown* | 4 | $239.13 | SI Trade |
14:45:45 - 24-Mar-26 |
| Unknown* | 0 | $239.49 | SI Trade |
14:43:34 - 24-Mar-26 |
| Unknown* | 3 | $240.00 | OTC Trade |
14:38:20 - 24-Mar-26 |
| Unknown* | 7 | $239.61 | SI Trade |
14:38:19 - 24-Mar-26 |
| Unknown* | 65 | $240.95 | OTC Trade |
14:35:05 - 24-Mar-26 |
| Unknown* | 0 | $239.60 | OTC Trade |
14:32:58 - 24-Mar-26 |
| Unknown* | 0 | $240.68 | SI Trade |
14:18:08 - 24-Mar-26 |
| Unknown* | 5 | $242.27 | SI Trade |
14:10:17 - 24-Mar-26 |
| Unknown* | 0 | $237.98 | OTC Trade |
13:37:00 - 24-Mar-26 |
| Unknown* | 60 | $237.22 | OTC Trade |
13:32:37 - 24-Mar-26 |
| Unknown* | 0 | $237.00 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $229.08 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $237.00 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $237.00 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $237.00 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 1 | $229.08 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $235.00 | SI Trade |
12:02:57 - 24-Mar-26 |
| Unknown* | 2 | $234.70 | SI Trade |
04:11:25 - 24-Mar-26 |
| Unknown* | 2 | $235.00 | OTC Trade |
00:39:13 - 24-Mar-26 |
| Unknown* | 0 | $243.19 | SI Trade |
00:01:53 - 24-Mar-26 |
| Unknown* | 4 | $236.1698 | OTC Trade |
19:16:42 - 23-Mar-26 |
| Unknown* | 0 | $236.59 | SI Trade |
18:13:48 - 23-Mar-26 |
| Unknown* | 1 | $234.77814 | Currency Conversion Negotiated Trade |
18:10:30 - 23-Mar-26 |
| Unknown* | 10 | $236.655 | OTC Trade |
17:54:36 - 23-Mar-26 |
| Unknown* | 0 | $236.70 | SI Trade |
17:49:15 - 23-Mar-26 |
| Unknown* | 0 | $238.45 | SI Trade |
17:33:54 - 23-Mar-26 |
| Unknown* | 150 | $236.58 | SI Trade |
16:51:05 - 23-Mar-26 |
| Unknown* | 13 | $234.33666 | Currency Conversion Negotiated Trade |
16:42:32 - 23-Mar-26 |
| Unknown* | 0 | $236.26 | SI Trade |
16:39:49 - 23-Mar-26 |
| Unknown* | 0 | $237.39 | SI Trade |
16:13:50 - 23-Mar-26 |
| Unknown* | 30 | $235.575 | OTC Trade |
16:00:14 - 23-Mar-26 |
| Unknown* | 0 | $235.16 | SI Trade |
15:58:15 - 23-Mar-26 |
| Unknown* | 2 | $238.59 | SI Trade |
15:38:15 - 23-Mar-26 |
| Unknown* | 1 | $241.37366 | Currency Conversion Negotiated Trade |
15:16:46 - 23-Mar-26 |
| Unknown* | 0 | $242.50 | SI Trade |
15:15:30 - 23-Mar-26 |