| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $151.031 | Cross OTC Trade |
18:34:54 - 07-Nov-25 |
| Unknown* | 0 | $149.94 | OTC Trade |
17:37:09 - 07-Nov-25 |
| Unknown* | 1 | $145.33 | OTC Trade |
17:01:43 - 07-Nov-25 |
| Unknown* | 4 | $146.6868 | Cross OTC Trade |
16:40:45 - 07-Nov-25 |
| Unknown* | 0 | $147.10 | OTC Trade |
16:37:04 - 07-Nov-25 |
| Unknown* | 0 | $148.17 | OTC Trade |
15:44:19 - 07-Nov-25 |
| Unknown* | 0 | $148.14 | OTC Trade |
15:44:19 - 07-Nov-25 |
| Unknown* | 0 | $151.07 | OTC Trade |
15:28:58 - 07-Nov-25 |
| Unknown* | 2 | $150.44308 | Currency Conversion Negotiated Trade |
15:22:46 - 07-Nov-25 |
| Unknown* | 1 | $152.26623 | Currency Conversion Negotiated Trade |
15:22:46 - 07-Nov-25 |
| Unknown* | 39 | $151.03421 | Currency Conversion Negotiated Trade |
14:41:59 - 07-Nov-25 |
| Unknown* | 6 | $151.93 | Cross OTC Trade |
14:35:02 - 07-Nov-25 |
| Unknown* | 7 | $153.53 | OTC Trade |
14:31:14 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:31:05 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:57 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:57 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:56 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:56 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:56 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:56 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:56 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:55 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:55 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:55 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:55 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:55 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:55 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:55 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:55 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:55 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:55 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:55 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:55 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:55 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:55 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:55 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:55 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:55 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:54 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:54 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:54 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:54 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:54 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:54 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:54 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:54 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:54 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:54 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:54 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:54 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:54 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:54 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:54 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:54 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:54 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:54 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:54 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:54 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:54 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:54 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:54 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:54 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:54 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:54 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:54 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:54 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:54 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:54 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:54 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:54 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:54 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:54 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:54 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:54 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:54 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:54 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:54 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:54 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:54 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:54 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:54 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:54 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:54 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:54 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 3 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:52 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:51 - 07-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:51 - 07-Nov-25 |
| Unknown* | 4 | $152.255 | OTC Trade |
14:30:50 - 07-Nov-25 |
| Unknown* | 2 | $151.93 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 33 | $154.45 | OTC Trade |
13:54:43 - 07-Nov-25 |
| Unknown* | 0 | $156.79 | OTC Trade |
20:50:39 - 06-Nov-25 |
| Unknown* | 9 | $156.434 | OTC Trade |
20:46:05 - 06-Nov-25 |
| Unknown* | 1 | $155.9823 | Cross OTC Trade |
20:19:47 - 06-Nov-25 |
| Unknown* | 0 | $156.46 | OTC Trade |
19:54:18 - 06-Nov-25 |
| Unknown* | 1 | $156.105 | OTC Trade |
19:54:18 - 06-Nov-25 |
| Unknown* | 4 | $156.195 | OTC Trade |
19:38:48 - 06-Nov-25 |
| Unknown* | 36 | $155.878 | OTC Trade |
19:37:46 - 06-Nov-25 |
| Unknown* | 0 | $153.64 | OTC Trade |
19:05:34 - 06-Nov-25 |
| Unknown* | 0 | $153.23 | OTC Trade |
18:41:42 - 06-Nov-25 |
| Unknown* | 2 | $153.2114 | OTC Trade |
18:24:13 - 06-Nov-25 |
| Unknown* | 16 | $152.8619 | Cross OTC Trade |
18:22:13 - 06-Nov-25 |
| Unknown* | 1 | $151.51047 | Currency Conversion Negotiated Trade |
18:10:48 - 06-Nov-25 |
| Unknown* | 2 | $149.98 | OTC Trade |
17:39:13 - 06-Nov-25 |
| Unknown* | 989 | $149.011 | OTC Trade |
17:06:57 - 06-Nov-25 |
| Unknown* | 11 | $149.011 | OTC Trade |
17:06:57 - 06-Nov-25 |
| Unknown* | 4 | $153.0014 | Cross OTC Trade |
16:05:20 - 06-Nov-25 |
| Unknown* | 1,000 | $153.00 | OTC Trade |
15:33:22 - 06-Nov-25 |
| Unknown* | 0 | $152.93 | OTC Trade |
15:29:57 - 06-Nov-25 |
| Unknown* | 0 | $155.77 | OTC Trade |
15:21:01 - 06-Nov-25 |
| Unknown* | 0 | $155.77 | OTC Trade |
15:21:01 - 06-Nov-25 |
| Unknown* | 0 | $155.77 | OTC Trade |
15:21:01 - 06-Nov-25 |
| Unknown* | 0 | $154.58 | OTC Trade |
15:19:52 - 06-Nov-25 |
| Unknown* | 0 | $154.58 | OTC Trade |
15:19:52 - 06-Nov-25 |
| Unknown* | 0 | $154.58 | OTC Trade |
15:19:52 - 06-Nov-25 |
| Unknown* | 0 | $154.58 | OTC Trade |
15:19:52 - 06-Nov-25 |
| Unknown* | 0 | $154.58 | OTC Trade |
15:19:52 - 06-Nov-25 |
| Unknown* | 0 | $154.58 | OTC Trade |
15:19:52 - 06-Nov-25 |
| Unknown* | 0 | $154.94 | OTC Trade |
15:19:45 - 06-Nov-25 |
| Unknown* | 0 | $154.94 | OTC Trade |
15:19:45 - 06-Nov-25 |
| Unknown* | 0 | $154.94 | OTC Trade |
15:19:45 - 06-Nov-25 |
| Unknown* | 0 | $154.94 | OTC Trade |
15:19:45 - 06-Nov-25 |
| Unknown* | 0 | $154.94 | OTC Trade |
15:19:45 - 06-Nov-25 |
| Unknown* | 0 | $154.94 | OTC Trade |
15:19:45 - 06-Nov-25 |
| Unknown* | 1 | $153.26487 | Currency Conversion Negotiated Trade |
15:16:53 - 06-Nov-25 |
| Unknown* | 0 | $155.20 | OTC Trade |
15:13:53 - 06-Nov-25 |
| Unknown* | 0 | $155.20 | OTC Trade |
15:10:22 - 06-Nov-25 |
| Unknown* | 0 | $153.32 | OTC Trade |
14:55:02 - 06-Nov-25 |
| Unknown* | 0 | $153.32 | OTC Trade |
14:55:02 - 06-Nov-25 |
| Unknown* | 0 | $153.32 | OTC Trade |
14:55:02 - 06-Nov-25 |
| Unknown* | 0 | $153.32 | OTC Trade |
14:55:02 - 06-Nov-25 |
| Unknown* | 0 | $153.32 | OTC Trade |
14:55:02 - 06-Nov-25 |