| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $243.86 | SI Trade |
19:00:08 - 06-Feb-26 |
| Unknown* | 0 | $243.41 | SI Trade |
18:59:34 - 06-Feb-26 |
| Unknown* | 0 | $243.40 | SI Trade |
18:58:51 - 06-Feb-26 |
| Unknown* | 5 | $242.386 | OTC Trade |
18:45:38 - 06-Feb-26 |
| Unknown* | 0 | $241.46 | SI Trade |
18:38:04 - 06-Feb-26 |
| Unknown* | 0 | $242.10 | SI Trade |
18:35:09 - 06-Feb-26 |
| Unknown* | 0 | $242.25 | SI Trade |
18:33:35 - 06-Feb-26 |
| Unknown* | 1 | $240.78 | SI Trade |
17:51:10 - 06-Feb-26 |
| Unknown* | 0 | $240.38 | SI Trade |
17:36:07 - 06-Feb-26 |
| Unknown* | 0 | $240.63 | SI Trade |
16:56:18 - 06-Feb-26 |
| Unknown* | 57 | $241.0729 | OTC Trade |
16:54:50 - 06-Feb-26 |
| Unknown* | 0 | $238.40 | SI Trade |
16:35:25 - 06-Feb-26 |
| Unknown* | 2 | $238.59 | OTC Trade |
16:33:46 - 06-Feb-26 |
| Unknown* | 3 | $236.53 | SI Trade |
16:13:06 - 06-Feb-26 |
| Unknown* | 1 | $237.124 | OTC Trade |
16:12:27 - 06-Feb-26 |
| Unknown* | 0 | $234.20 | SI Trade |
15:42:35 - 06-Feb-26 |
| Unknown* | 0 | $232.30 | SI Trade |
15:25:16 - 06-Feb-26 |
| Unknown* | 0 | $232.60 | SI Trade |
15:12:32 - 06-Feb-26 |
| Unknown* | 0 | $235.42 | OTC Trade |
15:03:03 - 06-Feb-26 |
| Unknown* | 0 | $235.60 | OTC Trade |
14:56:23 - 06-Feb-26 |
| Unknown* | 0 | $234.90 | OTC Trade |
14:56:22 - 06-Feb-26 |
| Unknown* | 0 | $238.00 | SI Trade |
14:53:49 - 06-Feb-26 |
| Unknown* | 3 | $238.00 | SI Trade |
14:52:04 - 06-Feb-26 |
| Unknown* | 36 | $235.52 | OTC Trade |
14:48:59 - 06-Feb-26 |
| Unknown* | 0 | $234.84 | OTC Trade |
14:44:46 - 06-Feb-26 |
| Unknown* | 0 | $234.84 | OTC Trade |
14:44:46 - 06-Feb-26 |
| Unknown* | 0 | $234.84 | OTC Trade |
14:44:46 - 06-Feb-26 |
| Unknown* | 0 | $234.84 | OTC Trade |
14:44:46 - 06-Feb-26 |
| Unknown* | 0 | $234.84 | OTC Trade |
14:44:46 - 06-Feb-26 |
| Unknown* | 0 | $234.84 | OTC Trade |
14:44:46 - 06-Feb-26 |
| Unknown* | 0 | $234.84 | OTC Trade |
14:44:46 - 06-Feb-26 |
| Unknown* | 0 | $234.84 | OTC Trade |
14:44:46 - 06-Feb-26 |
| Unknown* | 0 | $234.84 | OTC Trade |
14:44:46 - 06-Feb-26 |
| Unknown* | 0 | $234.84 | OTC Trade |
14:44:46 - 06-Feb-26 |
| Unknown* | 0 | $234.84 | OTC Trade |
14:44:46 - 06-Feb-26 |
| Unknown* | 0 | $234.84 | OTC Trade |
14:44:46 - 06-Feb-26 |
| Unknown* | 0 | $234.84 | OTC Trade |
14:44:46 - 06-Feb-26 |
| Unknown* | 0 | $234.84 | OTC Trade |
14:44:46 - 06-Feb-26 |
| Unknown* | 0 | $234.84 | OTC Trade |
14:44:46 - 06-Feb-26 |
| Unknown* | 0 | $234.84 | OTC Trade |
14:44:46 - 06-Feb-26 |
| Unknown* | 0 | $234.84 | OTC Trade |
14:44:46 - 06-Feb-26 |
| Unknown* | 0 | $234.84 | OTC Trade |
14:44:46 - 06-Feb-26 |
| Unknown* | 0 | $234.84 | OTC Trade |
14:44:46 - 06-Feb-26 |
| Unknown* | 0 | $234.84 | OTC Trade |
14:44:46 - 06-Feb-26 |
| Unknown* | 0 | $234.84 | OTC Trade |
14:44:46 - 06-Feb-26 |
| Unknown* | 0 | $234.84 | OTC Trade |
14:44:46 - 06-Feb-26 |
| Unknown* | 0 | $234.84 | OTC Trade |
14:44:46 - 06-Feb-26 |
| Unknown* | 0 | $234.84 | OTC Trade |
14:44:46 - 06-Feb-26 |
| Unknown* | 0 | $234.84 | OTC Trade |
14:44:46 - 06-Feb-26 |
| Unknown* | 0 | $234.84 | OTC Trade |
14:44:46 - 06-Feb-26 |
| Unknown* | 0 | $234.84 | OTC Trade |
14:44:46 - 06-Feb-26 |
| Unknown* | 0 | $234.84 | OTC Trade |
14:44:46 - 06-Feb-26 |
| Unknown* | 0 | $234.84 | OTC Trade |
14:44:46 - 06-Feb-26 |
| Unknown* | 0 | $234.84 | OTC Trade |
14:44:46 - 06-Feb-26 |
| Unknown* | 0 | $234.84 | OTC Trade |
14:44:46 - 06-Feb-26 |
| Unknown* | 0 | $238.00 | SI Trade |
14:37:28 - 06-Feb-26 |
| Unknown* | 1 | $234.365 | OTC Trade |
14:32:04 - 06-Feb-26 |
| Unknown* | 1 | $234.75 | OTC Trade |
14:32:01 - 06-Feb-26 |
| Unknown* | 0 | $232.78 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $232.78 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $232.78 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $232.78 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $232.78 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $232.78 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $231.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $231.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $233.30 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $231.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $233.30 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $233.30 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $233.30 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $226.78 | OTC Trade |
20:59:37 - 05-Feb-26 |
| Unknown* | 0 | $227.28 | SI Trade |
19:45:19 - 05-Feb-26 |
| Unknown* | 0 | $226.88 | SI Trade |
19:41:12 - 05-Feb-26 |
| Unknown* | 0 | $226.49 | SI Trade |
19:36:53 - 05-Feb-26 |
| Unknown* | 37 | $227.97 | OTC Trade |
17:30:43 - 05-Feb-26 |
| Unknown* | 173 | $226.83 | SI Trade |
16:47:15 - 05-Feb-26 |
| Unknown* | -173 | $0.00 | SI Trade Correction |
16:47:15 - 05-Feb-26 |
| Unknown* | 173 | $226.8195 | OTC Trade |
16:47:15 - 05-Feb-26 |
| Unknown* | 437 | $226.83 | SI Trade |
16:32:20 - 05-Feb-26 |
| Unknown* | -437 | $0.00 | SI Trade Correction |
16:32:20 - 05-Feb-26 |
| Unknown* | 437 | $0.00 | SI Trade |
16:32:20 - 05-Feb-26 |
| Unknown* | 3 | $226.8195 | OTC Trade |
16:30:38 - 05-Feb-26 |
| Unknown* | 0 | $221.75 | SI Trade |
16:07:06 - 05-Feb-26 |
| Unknown* | 12 | $221.88542 | Currency Conversion Negotiated Trade |
15:22:56 - 05-Feb-26 |
| Unknown* | 1 | $224.25646 | Currency Conversion Negotiated Trade |
15:17:03 - 05-Feb-26 |
| Unknown* | 0 | $220.21 | OTC Trade |
15:13:48 - 05-Feb-26 |
| Unknown* | 1 | $221.08 | SI Trade |
15:08:00 - 05-Feb-26 |
| Unknown* | 1 | $224.44 | SI Trade |
14:58:39 - 05-Feb-26 |
| Unknown* | 1 | $226.80 | SI Trade |
14:55:09 - 05-Feb-26 |
| Unknown* | 1 | $227.36 | SI Trade |
14:51:44 - 05-Feb-26 |
| Unknown* | 2 | $220.4706 | OTC Trade |
14:40:14 - 05-Feb-26 |
| Unknown* | 2 | $218.45 | OTC Trade |
14:37:35 - 05-Feb-26 |
| Unknown* | 0 | $214.04 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $214.04 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $214.04 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $214.04 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $220.06 | SI Trade |
14:25:15 - 05-Feb-26 |
| Unknown* | 4 | $211.20 | SI Trade |
13:39:00 - 05-Feb-26 |
| Unknown* | 1 | $216.61 | OTC Trade |
13:28:31 - 05-Feb-26 |
| Unknown* | 1 | $216.73 | OTC Trade |
13:01:01 - 05-Feb-26 |
| Unknown* | 1 | $220.06 | OTC Trade |
12:53:41 - 05-Feb-26 |
| Unknown* | 1 | $216.39 | OTC Trade |
12:53:31 - 05-Feb-26 |
| Unknown* | 0 | $223.00 | SI Trade |
09:32:03 - 05-Feb-26 |
| Unknown* | 0 | $221.00 | SI Trade |
08:26:38 - 05-Feb-26 |
| Unknown* | 3 | $220.00 | SI Trade |
01:04:25 - 05-Feb-26 |
| Unknown* | 1 | $226.89 | SI Trade |
23:14:31 - 04-Feb-26 |
| Unknown* | 20 | $219.525 | OTC Trade |
20:42:06 - 04-Feb-26 |
| Unknown* | 0 | $219.22 | SI Trade |
20:40:25 - 04-Feb-26 |
| Unknown* | 0 | $217.86 | SI Trade |
20:22:30 - 04-Feb-26 |
| Unknown* | 4 | $219.46 | SI Trade |
20:09:04 - 04-Feb-26 |
| Unknown* | 0 | $219.94 | OTC Trade |
19:57:37 - 04-Feb-26 |
| Unknown* | 1 | $218.795 | OTC Trade |
19:55:51 - 04-Feb-26 |
| Unknown* | 20 | $219.295 | OTC Trade |
19:54:21 - 04-Feb-26 |
| Unknown* | 2 | $216.9745 | OTC Trade |
19:36:20 - 04-Feb-26 |
| Unknown* | 6 | $213.9349 | OTC Trade |
19:24:19 - 04-Feb-26 |
| Unknown* | 5 | $213.605 | OTC Trade |
19:17:47 - 04-Feb-26 |
| Unknown* | 0 | $214.95 | SI Trade |
19:12:33 - 04-Feb-26 |
| Unknown* | 0 | $215.40 | SI Trade |
18:45:03 - 04-Feb-26 |
| Unknown* | 0 | $215.45 | SI Trade |
18:42:35 - 04-Feb-26 |
| Unknown* | 3 | $214.458 | OTC Trade |
18:13:44 - 04-Feb-26 |
| Unknown* | 1 | $212.83576 | Currency Conversion Negotiated Trade |
18:10:09 - 04-Feb-26 |
| Unknown* | 0 | $214.90 | SI Trade |
18:10:06 - 04-Feb-26 |
| Unknown* | 3 | $212.74 | SI Trade |
17:49:29 - 04-Feb-26 |
| Unknown* | 4 | $215.2009 | OTC Trade |
17:46:30 - 04-Feb-26 |
| Unknown* | 0 | $215.97 | SI Trade |
17:46:06 - 04-Feb-26 |
| Unknown* | 3 | $214.4344 | OTC Trade |
17:43:55 - 04-Feb-26 |
| Unknown* | 0 | $214.92 | SI Trade |
17:43:35 - 04-Feb-26 |
| Unknown* | 4 | $214.76 | SI Trade |
17:40:08 - 04-Feb-26 |
| Unknown* | 6 | $215.3089 | Cross OTC Trade |
17:39:23 - 04-Feb-26 |
| Unknown* | 0 | $218.58 | SI Trade |
17:15:21 - 04-Feb-26 |
| Unknown* | 4 | $218.85 | OTC Trade |
17:10:25 - 04-Feb-26 |
| Unknown* | 2 | $218.9503 | Cross OTC Trade |
16:45:47 - 04-Feb-26 |
| Unknown* | 30 | $219.30 | OTC Trade |
16:45:01 - 04-Feb-26 |
| Unknown* | 0 | $220.00 | SI Trade |
16:43:49 - 04-Feb-26 |
| Unknown* | 4 | $220.5062 | OTC Trade |
16:41:23 - 04-Feb-26 |
| Unknown* | 2 | $220.44 | OTC Trade |
16:41:09 - 04-Feb-26 |
| Unknown* | 3 | $221.23 | SI Trade |
16:38:21 - 04-Feb-26 |
| Unknown* | 14 | $221.7554 | OTC Trade |
16:35:56 - 04-Feb-26 |
| Unknown* | 0 | $220.62 | SI Trade |
16:35:55 - 04-Feb-26 |
| Unknown* | 0 | $220.62 | SI Trade |
16:35:55 - 04-Feb-26 |
| Unknown* | 325 | $221.46 | OTC Trade |
16:35:53 - 04-Feb-26 |
| Unknown* | 45 | $221.46 | OTC Trade |
16:35:53 - 04-Feb-26 |
| Unknown* | 7 | $225.00 | OTC Trade |
15:57:44 - 04-Feb-26 |
| Unknown* | 2,247 | $225.00 | OTC Trade |
15:57:24 - 04-Feb-26 |
| Unknown* | 3 | $225.00 | OTC Trade |
15:57:24 - 04-Feb-26 |
| Unknown* | 5 | $228.09 | OTC Trade |
15:41:07 - 04-Feb-26 |
| Unknown* | 0 | $224.33 | OTC Trade |
15:36:50 - 04-Feb-26 |
| Unknown* | 20 | $225.8864 | OTC Trade |
15:33:58 - 04-Feb-26 |
| Unknown* | 1 | $234.2477 | Currency Conversion Negotiated Trade |
15:17:04 - 04-Feb-26 |
| Unknown* | 5 | $236.254 | OTC Trade |
15:09:35 - 04-Feb-26 |
| Unknown* | 5 | $235.91495 | OTC Trade |
15:09:21 - 04-Feb-26 |
| Unknown* | 1 | $233.78 | OTC Trade |
15:07:22 - 04-Feb-26 |
| Unknown* | 0 | $235.82 | SI Trade |
14:51:51 - 04-Feb-26 |
| Unknown* | 0 | $236.24 | SI Trade |
14:50:33 - 04-Feb-26 |
| Unknown* | -4 | $234.50 | Correction Negotiated Trade |
14:46:19 - 04-Feb-26 |
| Unknown* | 4 | $234.50 | Negotiated Trade |
14:46:19 - 04-Feb-26 |
| Unknown* | 1 | $237.82 | SI Trade |
14:46:15 - 04-Feb-26 |
| Unknown* | 4 | $234.50 | Negotiated Trade |
14:46:13 - 04-Feb-26 |
| Unknown* | 0 | $236.31 | SI Trade |
14:37:50 - 04-Feb-26 |
| Unknown* | 0 | $235.22 | OTC Trade |
14:37:15 - 04-Feb-26 |
| Unknown* | 0 | $237.82 | OTC Trade |
14:36:59 - 04-Feb-26 |
| Unknown* | 0 | $229.01 | SI Trade |
14:30:27 - 04-Feb-26 |
| Unknown* | 0 | $235.00 | SI Trade |
14:30:27 - 04-Feb-26 |
| Unknown* | 0 | $229.01 | SI Trade |
14:30:27 - 04-Feb-26 |
| Unknown* | 1 | $235.00 | SI Trade |
14:30:27 - 04-Feb-26 |
| Unknown* | 0 | $229.01 | SI Trade |
14:30:27 - 04-Feb-26 |
| Unknown* | 0 | $235.00 | SI Trade |
14:30:27 - 04-Feb-26 |
| Unknown* | 0 | $235.00 | SI Trade |
14:30:27 - 04-Feb-26 |
| Unknown* | 0 | $235.00 | SI Trade |
14:30:27 - 04-Feb-26 |
| Unknown* | 0 | $229.01 | SI Trade |
14:30:27 - 04-Feb-26 |
| Unknown* | 0 | $235.00 | SI Trade |
14:30:27 - 04-Feb-26 |
| Unknown* | 0 | $232.50 | SI Trade |
12:08:51 - 04-Feb-26 |
| Unknown* | 0 | $234.65 | SI Trade |
09:17:58 - 04-Feb-26 |
| Unknown* | 0 | $227.815 | OTC Trade |
20:54:45 - 03-Feb-26 |
| Unknown* | 2 | $227.815 | OTC Trade |
20:54:45 - 03-Feb-26 |
| Unknown* | 0 | $227.67 | SI Trade |
20:28:14 - 03-Feb-26 |
| Unknown* | 0 | $227.83 | SI Trade |
20:21:41 - 03-Feb-26 |
| Unknown* | 2 | $227.78 | SI Trade |
19:53:22 - 03-Feb-26 |
| Unknown* | 0 | $228.07 | SI Trade |
19:44:03 - 03-Feb-26 |
| Unknown* | 3 | $227.6266 | OTC Trade |
19:31:19 - 03-Feb-26 |
| Unknown* | 0 | $228.83 | SI Trade |
19:22:21 - 03-Feb-26 |
| Unknown* | 0 | $228.39 | SI Trade |
19:17:50 - 03-Feb-26 |
| Unknown* | 10 | $228.869 | OTC Trade |
19:16:34 - 03-Feb-26 |
| Unknown* | 0 | $226.50 | SI Trade |
19:07:17 - 03-Feb-26 |
| Unknown* | 3 | $229.3764 | Cross OTC Trade |
18:22:36 - 03-Feb-26 |
| Unknown* | 13 | $229.5115 | OTC Trade |
18:07:55 - 03-Feb-26 |
| Unknown* | 2 | $229.0843 | OTC Trade |
18:00:37 - 03-Feb-26 |
| Unknown* | 3 | $229.7475 | OTC Trade |
17:54:12 - 03-Feb-26 |
| Unknown* | 0 | $228.48 | SI Trade |
17:41:22 - 03-Feb-26 |
| Unknown* | 25 | $228.36 | OTC Trade |
17:38:30 - 03-Feb-26 |
| Unknown* | 160 | $228.3817 | OTC Trade |
17:38:07 - 03-Feb-26 |
| Unknown* | 0 | $229.92 | SI Trade |
17:30:14 - 03-Feb-26 |
| Unknown* | 1 | $233.50 | SI Trade |
17:11:54 - 03-Feb-26 |
| Unknown* | 13 | $233.6015 | OTC Trade |
16:41:29 - 03-Feb-26 |
| Unknown* | 20 | $237.42 | OTC Trade |
15:56:32 - 03-Feb-26 |