| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $135.1491 | Cross OTC Trade |
18:05:39 - 17-Oct-25 |
| Unknown* | 10 | $136.00 | OTC Trade |
15:46:26 - 17-Oct-25 |
| Unknown* | 1 | $136.60027 | Currency Conversion Negotiated Trade |
15:18:50 - 17-Oct-25 |
| Unknown* | 1 | $138.55499 | Currency Conversion Negotiated Trade |
15:18:49 - 17-Oct-25 |
| Unknown* | 10 | $136.74 | OTC Trade |
15:02:26 - 17-Oct-25 |
| Unknown* | 0 | $136.00 | OTC Trade |
14:31:29 - 17-Oct-25 |
| Unknown* | 0 | $136.00 | OTC Trade |
14:31:28 - 17-Oct-25 |
| Unknown* | 0 | $136.00 | OTC Trade |
14:31:22 - 17-Oct-25 |
| Unknown* | 1 | $137.96756 | Currency Conversion Negotiated Trade |
18:10:14 - 16-Oct-25 |
| Unknown* | 1 | $135.2929 | Currency Conversion Negotiated Trade |
15:14:28 - 16-Oct-25 |
| Unknown* | 9 | $136.29 | OTC Trade |
14:55:51 - 16-Oct-25 |
| Unknown* | 0 | $137.06 | OTC Trade |
14:34:00 - 16-Oct-25 |
| Unknown* | 0 | $138.50 | OTC Trade |
14:31:16 - 16-Oct-25 |
| Unknown* | 0 | $138.50 | OTC Trade |
14:31:16 - 16-Oct-25 |
| Unknown* | 1 | $136.21988 | Currency Conversion Negotiated Trade |
18:10:17 - 15-Oct-25 |
| Unknown* | 2 | $134.96803 | Currency Conversion Negotiated Trade |
15:17:21 - 15-Oct-25 |
| Unknown* | 0 | $135.28 | OTC Trade |
14:31:03 - 15-Oct-25 |
| Unknown* | 0 | $135.28 | OTC Trade |
14:31:02 - 15-Oct-25 |
| Unknown* | 0 | $135.28 | OTC Trade |
14:31:02 - 15-Oct-25 |
| Unknown* | 0 | $135.28 | OTC Trade |
14:31:01 - 15-Oct-25 |
| Unknown* | 50 | $133.8748 | OTC Trade |
19:49:59 - 14-Oct-25 |
| Unknown* | 50 | $133.8748 | OTC Trade |
19:49:59 - 14-Oct-25 |
| Unknown* | 1 | $133.73693 | Currency Conversion Negotiated Trade |
18:10:45 - 14-Oct-25 |
| Unknown* | 1 | $132.9135 | Currency Conversion Negotiated Trade |
15:15:00 - 14-Oct-25 |
| Unknown* | 0 | $130.26 | OTC Trade |
14:55:13 - 14-Oct-25 |
| Unknown* | 2 | $126.9362 | Cross OTC Trade |
14:31:40 - 14-Oct-25 |
| Unknown* | 32 | $132.69949 | Currency Conversion Negotiated Trade |
19:04:27 - 13-Oct-25 |
| Unknown* | 15 | $132.2308 | OTC Trade |
18:56:36 - 13-Oct-25 |
| Unknown* | 14 | $132.2492 | OTC Trade |
17:41:19 - 13-Oct-25 |
| Unknown* | 0 | $129.44 | OTC Trade |
15:22:21 - 13-Oct-25 |
| Unknown* | 0 | $129.315 | OTC Trade |
15:22:21 - 13-Oct-25 |
| Unknown* | 2 | $131.0781 | Cross OTC Trade |
15:01:36 - 13-Oct-25 |
| Unknown* | 0 | $129.57 | OTC Trade |
14:52:38 - 13-Oct-25 |
| Unknown* | 0 | $129.57 | OTC Trade |
14:52:37 - 13-Oct-25 |
| Unknown* | 0 | $129.20 | OTC Trade |
14:43:44 - 13-Oct-25 |
| Unknown* | 200 | $129.805 | OTC Trade |
14:34:06 - 13-Oct-25 |
| Unknown* | 2 | $130.43 | OTC Trade |
14:33:23 - 13-Oct-25 |
| Unknown* | 1 | $127.58 | OTC Trade |
14:32:13 - 13-Oct-25 |
| Unknown* | 0 | $131.60 | OTC Trade |
14:31:06 - 13-Oct-25 |
| Unknown* | 10 | $125.10 | OTC Trade |
05:27:00 - 13-Oct-25 |
| Unknown* | 20 | $122.385 | OTC Trade |
20:45:43 - 10-Oct-25 |
| Unknown* | 38 | $121.8126 | Cross OTC Trade |
20:23:44 - 10-Oct-25 |
| Unknown* | 0 | $123.29 | OTC Trade |
19:35:06 - 10-Oct-25 |
| Unknown* | 50 | $124.7728 | OTC Trade |
18:31:07 - 10-Oct-25 |
| Unknown* | 50 | $124.7728 | OTC Trade |
18:31:07 - 10-Oct-25 |
| Unknown* | 1 | $124.31374 | Currency Conversion Negotiated Trade |
18:10:15 - 10-Oct-25 |
| Unknown* | 1 | $125.5946 | Cross OTC Trade |
17:34:17 - 10-Oct-25 |
| Unknown* | 8 | $126.515 | OTC Trade |
16:47:45 - 10-Oct-25 |
| Unknown* | 1 | $131.54103 | Currency Conversion Negotiated Trade |
15:16:15 - 10-Oct-25 |
| Unknown* | 0 | $133.00 | OTC Trade |
14:40:46 - 10-Oct-25 |
| Unknown* | 0 | $133.58 | OTC Trade |
19:56:09 - 09-Oct-25 |
| Unknown* | 0 | $131.84 | OTC Trade |
16:04:23 - 09-Oct-25 |
| Unknown* | 0 | $131.84 | OTC Trade |
16:04:23 - 09-Oct-25 |
| Unknown* | 0 | $131.01 | OTC Trade |
15:49:12 - 09-Oct-25 |
| Unknown* | 0 | $130.65 | OTC Trade |
15:44:26 - 09-Oct-25 |
| Unknown* | 0 | $133.02 | OTC Trade |
14:50:48 - 09-Oct-25 |
| Unknown* | 0 | $133.02 | OTC Trade |
14:50:48 - 09-Oct-25 |
| Unknown* | 20 | $134.06434 | Currency Conversion Negotiated Trade |
20:29:47 - 08-Oct-25 |
| Unknown* | 0 | $133.21 | OTC Trade |
18:50:37 - 08-Oct-25 |
| Unknown* | 0 | $133.21 | OTC Trade |
18:50:37 - 08-Oct-25 |
| Unknown* | 0 | $133.21 | OTC Trade |
18:50:37 - 08-Oct-25 |
| Unknown* | 0 | $133.21 | OTC Trade |
18:50:37 - 08-Oct-25 |
| Unknown* | 0 | $133.21 | OTC Trade |
18:50:37 - 08-Oct-25 |
| Unknown* | 0 | $133.21 | OTC Trade |
18:50:37 - 08-Oct-25 |
| Unknown* | 0 | $133.21 | OTC Trade |
18:50:37 - 08-Oct-25 |
| Unknown* | 0 | $133.17 | OTC Trade |
18:50:19 - 08-Oct-25 |
| Unknown* | 0 | $133.17 | OTC Trade |
18:50:07 - 08-Oct-25 |
| Unknown* | 0 | $133.20 | OTC Trade |
18:50:03 - 08-Oct-25 |
| Unknown* | 0 | $133.20 | OTC Trade |
18:49:55 - 08-Oct-25 |
| Unknown* | 20 | $132.98 | OTC Trade |
17:01:04 - 08-Oct-25 |
| Unknown* | 56 | $132.5039 | OTC Trade |
16:33:04 - 08-Oct-25 |
| Unknown* | 10 | $131.1979 | OTC Trade |
15:27:11 - 08-Oct-25 |
| Unknown* | 1 | $130.04389 | Currency Conversion Negotiated Trade |
15:18:25 - 08-Oct-25 |
| Unknown* | 1 | $132.22239 | Currency Conversion Negotiated Trade |
15:18:25 - 08-Oct-25 |
| Unknown* | 140 | $131.245 | OTC Trade |
14:59:48 - 08-Oct-25 |
| Unknown* | 0 | $130.61 | OTC Trade |
14:51:05 - 08-Oct-25 |
| Unknown* | 0 | $130.61 | OTC Trade |
14:51:05 - 08-Oct-25 |
| Unknown* | 0 | $130.61 | OTC Trade |
14:51:05 - 08-Oct-25 |
| Unknown* | 1 | $129.90 | Cross OTC Trade |
14:30:00 - 08-Oct-25 |
| Unknown* | 6 | $129.465 | OTC Trade |
20:52:54 - 07-Oct-25 |
| Unknown* | 34 | $129.6491 | OTC Trade |
20:27:11 - 07-Oct-25 |
| Unknown* | 0 | $129.62 | OTC Trade |
20:22:27 - 07-Oct-25 |
| Unknown* | 3 | $129.42 | OTC Trade |
19:04:45 - 07-Oct-25 |
| Unknown* | 7 | $130.8189 | OTC Trade |
17:08:01 - 07-Oct-25 |
| Unknown* | 1 | $133.36 | OTC Trade |
16:00:19 - 07-Oct-25 |
| Unknown* | 49 | $137.054 | OTC Trade |
15:08:34 - 07-Oct-25 |
| Unknown* | 1 | $139.39778 | Currency Conversion Negotiated Trade |
18:10:19 - 06-Oct-25 |
| Unknown* | 1 | $139.93438 | Currency Conversion Negotiated Trade |
15:16:35 - 06-Oct-25 |
| Unknown* | 20 | $139.631 | OTC Trade |
14:59:53 - 06-Oct-25 |
| Unknown* | 1 | $140.83 | OTC Trade |
14:34:54 - 06-Oct-25 |
| Unknown* | 0 | $139.55 | OTC Trade |
14:32:47 - 06-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:32:04 - 06-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:31:02 - 06-Oct-25 |
| Unknown* | 3 | $139.55 | OTC Trade |
14:30:15 - 06-Oct-25 |
| Unknown* | 10 | $140.33 | Cross OTC Trade |
14:26:46 - 06-Oct-25 |
| Unknown* | 42 | $136.66 | OTC Trade |
18:53:35 - 03-Oct-25 |
| Unknown* | 3 | $138.36 | OTC Trade |
17:31:24 - 03-Oct-25 |
| Unknown* | 3 | $140.01 | OTC Trade |
15:53:51 - 03-Oct-25 |
| Unknown* | 2 | $140.01 | OTC Trade |
15:53:51 - 03-Oct-25 |
| Unknown* | 1 | $140.01 | OTC Trade |
15:53:51 - 03-Oct-25 |
| Unknown* | 3 | $140.01 | OTC Trade |
15:53:51 - 03-Oct-25 |
| Unknown* | 0 | $137.63 | OTC Trade |
14:58:14 - 03-Oct-25 |
| Unknown* | 0 | $138.00 | OTC Trade |
14:53:51 - 03-Oct-25 |
| Unknown* | 32 | $137.87582 | Currency Conversion Negotiated Trade |
14:51:58 - 03-Oct-25 |
| Unknown* | 0 | $137.44 | OTC Trade |
14:33:44 - 03-Oct-25 |
| Unknown* | 15 | $136.825 | OTC Trade |
19:51:51 - 02-Oct-25 |
| Unknown* | 13 | $136.825 | OTC Trade |
19:51:51 - 02-Oct-25 |
| Unknown* | 0 | $133.40 | OTC Trade |
15:52:10 - 02-Oct-25 |
| Unknown* | 0 | $133.40 | OTC Trade |
15:52:10 - 02-Oct-25 |
| Unknown* | 0 | $133.40 | OTC Trade |
15:52:10 - 02-Oct-25 |
| Unknown* | 0 | $133.40 | OTC Trade |
15:52:10 - 02-Oct-25 |
| Unknown* | 0 | $133.40 | OTC Trade |
15:45:40 - 02-Oct-25 |
| Unknown* | 1 | $132.58152 | Currency Conversion Negotiated Trade |
15:34:56 - 02-Oct-25 |
| Unknown* | 1 | $134.46788 | Currency Conversion Negotiated Trade |
15:34:55 - 02-Oct-25 |
| Unknown* | 1 | $133.9786 | Cross OTC Trade |
15:24:21 - 02-Oct-25 |
| Unknown* | 1 | $134.8912 | Cross OTC Trade |
15:15:57 - 02-Oct-25 |
| Unknown* | 150 | $135.42 | OTC Trade |
15:08:19 - 02-Oct-25 |
| Unknown* | 0 | $135.95 | OTC Trade |
15:04:05 - 02-Oct-25 |
| Unknown* | 0 | $135.95 | OTC Trade |
15:04:05 - 02-Oct-25 |
| Unknown* | 0 | $135.95 | OTC Trade |
15:04:05 - 02-Oct-25 |
| Unknown* | 0 | $135.95 | OTC Trade |
15:04:05 - 02-Oct-25 |
| Unknown* | 0 | $135.95 | OTC Trade |
15:04:05 - 02-Oct-25 |
| Unknown* | 0 | $135.46 | OTC Trade |
14:32:39 - 02-Oct-25 |
| Unknown* | 37 | $134.699 | OTC Trade |
14:31:09 - 02-Oct-25 |
| Unknown* | 0 | $135.22 | OTC Trade |
14:30:09 - 02-Oct-25 |
| Unknown* | 1 | $134.56 | OTC Trade |
14:30:08 - 02-Oct-25 |
| Unknown* | 1 | $134.56 | OTC Trade |
14:30:07 - 02-Oct-25 |
| Unknown* | 0 | $134.56 | OTC Trade |
14:30:07 - 02-Oct-25 |
| Unknown* | 0 | $134.56 | OTC Trade |
14:30:06 - 02-Oct-25 |
| Unknown* | 116 | $131.2881 | OTC Trade |
20:58:42 - 01-Oct-25 |
| Unknown* | 34 | $131.2881 | OTC Trade |
20:58:42 - 01-Oct-25 |
| Unknown* | 0 | $131.40 | OTC Trade |
20:57:14 - 01-Oct-25 |
| Unknown* | 10 | $131.308 | OTC Trade |
20:57:02 - 01-Oct-25 |
| Unknown* | 0 | $130.7759 | OTC Trade |
20:30:16 - 01-Oct-25 |
| Unknown* | 2 | $129.245 | Cross OTC Trade |
19:15:07 - 01-Oct-25 |
| Unknown* | 1 | $128.7329 | OTC Trade |
19:02:25 - 01-Oct-25 |
| Unknown* | 1 | $127.56649 | Currency Conversion Negotiated Trade |
18:10:18 - 01-Oct-25 |
| Unknown* | 1 | $125.04693 | Currency Conversion Negotiated Trade |
15:29:54 - 01-Oct-25 |
| Unknown* | 0 | $124.40 | OTC Trade |
15:25:00 - 01-Oct-25 |
| Unknown* | 0 | $123.18 | OTC Trade |
14:56:43 - 01-Oct-25 |
| Unknown* | 1 | $122.14004 | Currency Conversion Negotiated Trade |
18:10:21 - 30-Sep-25 |
| Unknown* | 89 | $123.0544 | OTC Trade |
15:31:29 - 30-Sep-25 |
| Unknown* | 1 | $123.54306 | Currency Conversion Negotiated Trade |
15:23:49 - 30-Sep-25 |
| Unknown* | 74 | $122.43 | OTC Trade |
14:30:00 - 30-Sep-25 |
| Unknown* | 150 | $122.43 | OTC Trade |
14:30:00 - 30-Sep-25 |
| Unknown* | 1 | $123.06559 | Currency Conversion Negotiated Trade |
18:10:38 - 29-Sep-25 |
| Unknown* | 50 | $122.252 | OTC Trade |
17:03:32 - 29-Sep-25 |
| Unknown* | 1 | $122.23714 | Currency Conversion Negotiated Trade |
15:28:27 - 29-Sep-25 |
| Unknown* | 1 | $123.71885 | Currency Conversion Negotiated Trade |
15:28:27 - 29-Sep-25 |
| Unknown* | 1 | $123.2338 | Cross OTC Trade |
14:31:50 - 29-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:10 - 29-Sep-25 |
| Unknown* | 1 | $121.00865 | Currency Conversion Negotiated Trade |
18:10:33 - 26-Sep-25 |
| Unknown* | 0 | $120.84 | OTC Trade |
16:20:22 - 26-Sep-25 |
| Unknown* | 1 | $121.23421 | Currency Conversion Negotiated Trade |
15:24:28 - 26-Sep-25 |
| Unknown* | 0 | $122.68 | OTC Trade |
14:51:16 - 26-Sep-25 |
| Unknown* | 9 | $122.126 | OTC Trade |
20:58:28 - 25-Sep-25 |
| Unknown* | 15 | $121.83526 | Currency Conversion Negotiated Trade |
19:00:57 - 25-Sep-25 |
| Unknown* | 4 | $122.6986 | Cross OTC Trade |
17:57:51 - 25-Sep-25 |
| Unknown* | 15 | $121.79 | OTC Trade |
15:05:26 - 25-Sep-25 |
| Unknown* | 0 | $121.16 | OTC Trade |
14:37:22 - 25-Sep-25 |
| Unknown* | 10 | $123.79 | OTC Trade |
21:03:52 - 24-Sep-25 |
| Unknown* | 4 | $123.835 | Cross OTC Trade |
20:49:00 - 24-Sep-25 |
| Unknown* | 11 | $124.35 | OTC Trade |
20:34:27 - 24-Sep-25 |
| Unknown* | 0 | $125.84 | OTC Trade |
18:40:51 - 24-Sep-25 |
| Unknown* | 1 | $126.05 | OTC Trade |
17:10:36 - 24-Sep-25 |
| Unknown* | 1 | $127.33 | OTC Trade |
16:55:39 - 24-Sep-25 |
| Unknown* | 1 | $127.87984 | Currency Conversion Negotiated Trade |
15:32:08 - 24-Sep-25 |
| Unknown* | 1 | $129.35037 | Currency Conversion Negotiated Trade |
15:32:08 - 24-Sep-25 |
| Unknown* | 0 | $128.88 | OTC Trade |
14:51:25 - 24-Sep-25 |
| Unknown* | 0 | $128.88 | OTC Trade |
14:51:24 - 24-Sep-25 |
| Unknown* | 0 | $128.88 | OTC Trade |
14:51:24 - 24-Sep-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
17:28:15 - 23-Sep-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
17:28:15 - 23-Sep-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
17:28:15 - 23-Sep-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
17:28:15 - 23-Sep-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
17:28:15 - 23-Sep-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
17:28:15 - 23-Sep-25 |
| Unknown* | 15 | $130.1241 | OTC Trade |
15:37:37 - 23-Sep-25 |
| Unknown* | 10 | $130.265 | OTC Trade |
15:11:32 - 23-Sep-25 |
| Unknown* | 1 | $127.8679 | Cross OTC Trade |
14:33:43 - 23-Sep-25 |
| Unknown* | 0 | $128.23 | OTC Trade |
20:55:49 - 22-Sep-25 |
| Unknown* | 20 | $128.5954 | OTC Trade |
19:37:30 - 22-Sep-25 |
| Unknown* | 0 | $128.88 | OTC Trade |
14:30:02 - 22-Sep-25 |
| Unknown* | 3 | $128.74 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 25 | $127.1153 | OTC Trade |
19:56:07 - 19-Sep-25 |
| Unknown* | 0 | $126.94 | OTC Trade |
19:53:25 - 19-Sep-25 |
| Unknown* | 5 | $127.17 | OTC Trade |
18:27:27 - 19-Sep-25 |
| Unknown* | 1 | $126.70721 | Currency Conversion Negotiated Trade |
18:10:22 - 19-Sep-25 |
| Unknown* | 5 | $127.7434 | Cross OTC Trade |
15:34:12 - 19-Sep-25 |
| Unknown* | 0 | $128.00 | OTC Trade |
15:17:51 - 19-Sep-25 |
| Unknown* | 1 | $129.27622 | Currency Conversion Negotiated Trade |
15:16:29 - 19-Sep-25 |
| Unknown* | 0 | $128.98 | OTC Trade |
14:50:47 - 19-Sep-25 |
| Unknown* | 0 | $128.98 | OTC Trade |
14:50:47 - 19-Sep-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
14:30:08 - 19-Sep-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
14:30:08 - 19-Sep-25 |
| Unknown* | 1 | $131.5038 | Cross OTC Trade |
19:54:10 - 18-Sep-25 |
| Unknown* | 5 | $131.5038 | Cross OTC Trade |
19:52:09 - 18-Sep-25 |
| Unknown* | 7 | $130.355 | OTC Trade |
18:41:21 - 18-Sep-25 |
| Unknown* | 3 | $130.41 | OTC Trade |
17:37:05 - 18-Sep-25 |
| Unknown* | 30 | $130.00 | OTC Trade |
16:48:37 - 18-Sep-25 |