| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $89.119 | Cross OTC Trade |
17:58:19 - 06-Jun-25 |
| Unknown* | 25 | $89.69 | OTC Trade |
17:25:42 - 06-Jun-25 |
| Unknown* | 1 | $89.87 | OTC Trade |
15:52:13 - 06-Jun-25 |
| Unknown* | 1 | $90.12 | OTC Trade |
15:52:08 - 06-Jun-25 |
| Unknown* | 4 | $89.93 | OTC Trade |
15:47:39 - 06-Jun-25 |
| Unknown* | 1 | $88.69672 | Currency Conversion Negotiated Trade |
15:29:31 - 06-Jun-25 |
| Unknown* | 1 | $89.84384 | Currency Conversion Negotiated Trade |
15:29:30 - 06-Jun-25 |
| Unknown* | 50 | $87.385 | OTC Trade |
20:36:52 - 05-Jun-25 |
| Unknown* | 4 | $87.38 | OTC Trade |
15:04:01 - 05-Jun-25 |
| Unknown* | 0 | $87.65 | OTC Trade |
19:42:12 - 04-Jun-25 |
| Unknown* | 1 | $87.73 | OTC Trade |
18:37:20 - 04-Jun-25 |
| Unknown* | 6 | $87.69534 | Currency Conversion Negotiated Trade |
17:10:46 - 04-Jun-25 |
| Unknown* | 8 | $87.69534 | Currency Conversion Negotiated Trade |
17:08:21 - 04-Jun-25 |
| Unknown* | 0 | $88.52 | OTC Trade |
16:42:24 - 04-Jun-25 |
| Unknown* | 1 | $88.40 | OTC Trade |
16:25:59 - 04-Jun-25 |
| Unknown* | 3 | $87.9782 | Cross OTC Trade |
15:32:58 - 04-Jun-25 |
| Unknown* | 2 | $87.6403 | Currency Conversion Negotiated Trade |
15:22:21 - 04-Jun-25 |
| Unknown* | 7 | $87.5256 | OTC Trade |
15:18:09 - 04-Jun-25 |
| Unknown* | 0 | $87.33 | OTC Trade |
14:50:34 - 04-Jun-25 |
| Unknown* | 0 | $84.93 | OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 10 | $85.90 | OTC Trade |
20:50:06 - 03-Jun-25 |
| Unknown* | 1 | $85.635 | OTC Trade |
19:11:12 - 03-Jun-25 |
| Unknown* | 10 | $86.17 | OTC Trade |
18:56:36 - 03-Jun-25 |
| Unknown* | 2 | $85.95 | OTC Trade |
18:21:58 - 03-Jun-25 |
| Unknown* | 1 | $86.47 | OTC Trade |
17:41:06 - 03-Jun-25 |
| Unknown* | 0 | $85.54 | OTC Trade |
16:33:43 - 03-Jun-25 |
| Unknown* | 0 | $84.86 | OTC Trade |
15:58:57 - 03-Jun-25 |
| Unknown* | 40 | $84.80 | OTC Trade |
15:49:54 - 03-Jun-25 |
| Unknown* | 1 | $82.1672 | Cross OTC Trade |
14:30:15 - 03-Jun-25 |
| Unknown* | 2 | $81.40 | OTC Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 5 | $82.47 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 30 | $82.31 | OTC Trade |
20:55:50 - 02-Jun-25 |
| Unknown* | 2 | $82.0762 | Cross OTC Trade |
18:42:00 - 02-Jun-25 |
| Unknown* | 13 | $81.5362 | Cross OTC Trade |
17:12:17 - 02-Jun-25 |
| Unknown* | 0 | $81.58 | OTC Trade |
17:02:33 - 02-Jun-25 |
| Unknown* | 0 | $81.60 | OTC Trade |
16:50:55 - 02-Jun-25 |
| Unknown* | 0 | $81.38 | OTC Trade |
16:33:35 - 02-Jun-25 |
| Unknown* | 4 | $81.57 | OTC Trade |
16:33:35 - 02-Jun-25 |
| Unknown* | 18 | $81.11017 | Currency Conversion Negotiated Trade |
16:07:38 - 02-Jun-25 |
| Unknown* | 1 | $81.7046 | OTC Trade |
15:26:06 - 02-Jun-25 |
| Unknown* | 0 | $80.96 | OTC Trade |
15:18:20 - 02-Jun-25 |
| Unknown* | 1 | $81.06 | OTC Trade |
15:18:20 - 02-Jun-25 |
| Unknown* | 1 | $80.50 | Cross OTC Trade |
14:48:34 - 02-Jun-25 |
| Unknown* | 0 | $81.30 | OTC Trade |
14:43:33 - 02-Jun-25 |
| Unknown* | 3 | $80.80 | OTC Trade |
14:42:47 - 02-Jun-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:42:10 - 02-Jun-25 |
| Unknown* | 18 | $81.11 | OTC Trade |
14:42:10 - 02-Jun-25 |
| Unknown* | 0 | $81.41 | OTC Trade |
14:39:25 - 02-Jun-25 |
| Unknown* | 0 | $81.09 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 12 | $81.34 | OTC Trade |
14:37:45 - 02-Jun-25 |
| Unknown* | 3 | $81.34 | OTC Trade |
14:37:36 - 02-Jun-25 |
| Unknown* | 2 | $81.25 | OTC Trade |
14:36:40 - 02-Jun-25 |
| Unknown* | 0 | $81.04 | OTC Trade |
14:30:25 - 02-Jun-25 |
| Unknown* | 0 | $81.04 | OTC Trade |
14:30:24 - 02-Jun-25 |
| Unknown* | 0 | $81.04 | OTC Trade |
14:30:24 - 02-Jun-25 |
| Unknown* | 0 | $81.04 | OTC Trade |
14:30:24 - 02-Jun-25 |
| Unknown* | 3 | $81.04 | OTC Trade |
14:30:24 - 02-Jun-25 |
| Unknown* | 0 | $81.04 | OTC Trade |
14:30:24 - 02-Jun-25 |
| Unknown* | 0 | $81.04 | OTC Trade |
14:30:24 - 02-Jun-25 |
| Unknown* | 0 | $81.04 | OTC Trade |
14:30:24 - 02-Jun-25 |
| Unknown* | 0 | $81.04 | OTC Trade |
14:30:24 - 02-Jun-25 |
| Unknown* | 5 | $81.04 | OTC Trade |
14:30:24 - 02-Jun-25 |
| Unknown* | 0 | $81.04 | OTC Trade |
14:30:24 - 02-Jun-25 |
| Unknown* | 0 | $81.04 | OTC Trade |
14:30:24 - 02-Jun-25 |
| Unknown* | 0 | $81.04 | OTC Trade |
14:30:24 - 02-Jun-25 |
| Unknown* | 0 | $81.04 | OTC Trade |
14:30:24 - 02-Jun-25 |
| Unknown* | 1 | $81.04 | OTC Trade |
14:30:23 - 02-Jun-25 |
| Unknown* | 4 | $81.04 | OTC Trade |
14:30:23 - 02-Jun-25 |
| Unknown* | 2 | $81.04 | OTC Trade |
14:30:22 - 02-Jun-25 |
| Unknown* | 2 | $81.04 | OTC Trade |
14:30:22 - 02-Jun-25 |
| Unknown* | 0 | $81.04 | OTC Trade |
14:30:22 - 02-Jun-25 |
| Unknown* | 2 | $81.04 | OTC Trade |
14:30:21 - 02-Jun-25 |
| Unknown* | 15 | $81.61 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 6 | $81.78 | Cross OTC Trade |
14:30:02 - 02-Jun-25 |
| Unknown* | 2 | $81.78 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 4 | $81.18 | OTC Trade |
18:52:02 - 30-May-25 |
| Unknown* | 4 | $81.35 | OTC Trade |
18:51:59 - 30-May-25 |
| Unknown* | 6 | $80.86 | OTC Trade |
17:34:28 - 30-May-25 |
| Unknown* | 0 | $82.24 | OTC Trade |
17:04:56 - 30-May-25 |
| Unknown* | 1 | $82.42536 | Currency Conversion Negotiated Trade |
15:35:07 - 30-May-25 |
| Unknown* | 1 | $83.62437 | Currency Conversion Negotiated Trade |
15:35:06 - 30-May-25 |
| Unknown* | 0 | $82.38 | OTC Trade |
15:03:31 - 30-May-25 |
| Unknown* | 1 | $83.00 | OTC Trade |
14:33:58 - 30-May-25 |
| Unknown* | 0 | $83.96 | OTC Trade |
14:31:41 - 30-May-25 |
| Unknown* | 4 | $83.63 | Cross OTC Trade |
14:31:37 - 30-May-25 |
| Unknown* | 0 | $85.06 | OTC Trade |
14:30:05 - 30-May-25 |
| Unknown* | 50 | $85.185 | OTC Trade |
19:03:26 - 29-May-25 |
| Unknown* | 5 | $86.0862 | Cross OTC Trade |
17:48:07 - 29-May-25 |
| Unknown* | 50 | $86.27 | OTC Trade |
16:47:48 - 29-May-25 |
| Unknown* | 2 | $84.29935 | Currency Conversion Negotiated Trade |
15:21:23 - 29-May-25 |
| Unknown* | 1 | $87.82 | Cross OTC Trade |
14:30:01 - 29-May-25 |
| Unknown* | 72 | $85.52 | OTC Trade |
20:48:35 - 28-May-25 |
| Unknown* | 98 | $85.52 | OTC Trade |
20:48:32 - 28-May-25 |
| Unknown* | 2 | $86.61192 | Currency Conversion Negotiated Trade |
15:28:46 - 28-May-25 |
| Unknown* | 85 | $86.18 | OTC Trade |
15:22:03 - 28-May-25 |
| Unknown* | 1 | $86.55 | OTC Trade |
14:52:03 - 28-May-25 |
| Unknown* | 1 | $86.55 | OTC Trade |
14:52:03 - 28-May-25 |
| Unknown* | 0 | $86.90 | OTC Trade |
14:50:21 - 28-May-25 |
| Unknown* | 45 | $87.42 | OTC Trade |
14:32:54 - 28-May-25 |
| Unknown* | 45 | $87.42 | OTC Trade |
14:32:41 - 28-May-25 |
| Unknown* | 0 | $86.60 | OTC Trade |
15:52:07 - 27-May-25 |
| Unknown* | 50 | $86.225 | OTC Trade |
15:07:36 - 27-May-25 |
| Unknown* | 150 | $85.315 | OTC Trade |
14:55:42 - 27-May-25 |
| Unknown* | 0 | $85.37 | OTC Trade |
14:55:30 - 27-May-25 |
| Unknown* | 0 | $85.37 | OTC Trade |
14:54:52 - 27-May-25 |
| Unknown* | 9 | $84.615 | OTC Trade |
14:37:36 - 27-May-25 |
| Unknown* | 1 | $86.80 | OTC Trade |
14:31:42 - 27-May-25 |
| Unknown* | 1 | $81.89362 | Currency Conversion Negotiated Trade |
15:37:44 - 23-May-25 |
| Unknown* | 1 | $83.00578 | Currency Conversion Negotiated Trade |
15:37:44 - 23-May-25 |
| Unknown* | 4 | $82.81 | OTC Trade |
15:03:11 - 23-May-25 |
| Unknown* | 10 | $85.49 | OTC Trade |
16:23:07 - 22-May-25 |
| Unknown* | 18 | $85.765 | OTC Trade |
15:01:06 - 22-May-25 |
| Unknown* | 0 | $84.32 | OTC Trade |
14:34:39 - 22-May-25 |
| Unknown* | 4 | $86.50 | Cross OTC Trade |
09:02:47 - 22-May-25 |
| Unknown* | 1 | $86.50 | Cross OTC Trade |
09:02:46 - 22-May-25 |
| Unknown* | 1 | $87.33217 | Currency Conversion Negotiated Trade |
18:10:14 - 21-May-25 |
| Unknown* | 2 | $88.57334 | Currency Conversion Negotiated Trade |
15:24:15 - 21-May-25 |
| Unknown* | 100 | $89.09 | OTC Trade |
16:54:35 - 20-May-25 |
| Unknown* | 0 | $89.18 | OTC Trade |
15:53:13 - 20-May-25 |
| Unknown* | 5 | $89.22 | Cross OTC Trade |
14:30:01 - 20-May-25 |
| Unknown* | 0 | $87.56 | OTC Trade |
14:37:51 - 19-May-25 |
| Unknown* | 0 | $87.56 | OTC Trade |
14:37:51 - 19-May-25 |
| Unknown* | 0 | $87.56 | OTC Trade |
14:37:51 - 19-May-25 |
| Unknown* | 0 | $87.56 | OTC Trade |
14:37:51 - 19-May-25 |
| Unknown* | 0 | $87.56 | OTC Trade |
14:37:51 - 19-May-25 |
| Unknown* | 0 | $87.56 | OTC Trade |
14:37:51 - 19-May-25 |
| Unknown* | 0 | $87.56 | OTC Trade |
14:37:51 - 19-May-25 |
| Unknown* | 0 | $87.56 | OTC Trade |
14:37:51 - 19-May-25 |
| Unknown* | 0 | $87.56 | OTC Trade |
14:37:51 - 19-May-25 |
| Unknown* | 0 | $87.56 | OTC Trade |
14:37:51 - 19-May-25 |
| Unknown* | 0 | $87.56 | OTC Trade |
14:37:51 - 19-May-25 |
| Unknown* | 0 | $87.56 | OTC Trade |
14:37:51 - 19-May-25 |
| Unknown* | 1 | $87.56 | OTC Trade |
14:37:51 - 19-May-25 |
| Unknown* | 0 | $87.56 | OTC Trade |
14:37:51 - 19-May-25 |
| Unknown* | 0 | $87.56 | OTC Trade |
14:37:51 - 19-May-25 |
| Unknown* | 0 | $87.56 | OTC Trade |
14:37:51 - 19-May-25 |
| Unknown* | 0 | $87.56 | OTC Trade |
14:37:51 - 19-May-25 |
| Unknown* | 0 | $87.56 | OTC Trade |
14:37:51 - 19-May-25 |
| Unknown* | 0 | $87.56 | OTC Trade |
14:37:51 - 19-May-25 |
| Unknown* | 0 | $87.56 | OTC Trade |
14:37:51 - 19-May-25 |
| Unknown* | 0 | $87.56 | OTC Trade |
14:37:51 - 19-May-25 |
| Unknown* | 0 | $87.56 | OTC Trade |
14:37:51 - 19-May-25 |
| Unknown* | 0 | $87.56 | OTC Trade |
14:37:51 - 19-May-25 |
| Unknown* | 0 | $87.56 | OTC Trade |
14:37:51 - 19-May-25 |
| Unknown* | 0 | $87.56 | OTC Trade |
14:37:51 - 19-May-25 |
| Unknown* | 0 | $87.56 | OTC Trade |
14:37:51 - 19-May-25 |
| Unknown* | 0 | $88.08 | OTC Trade |
14:31:03 - 19-May-25 |
| Unknown* | 1 | $88.08 | OTC Trade |
14:30:58 - 19-May-25 |
| Unknown* | 11 | $87.31 | Cross OTC Trade |
14:30:53 - 19-May-25 |
| Unknown* | 1 | $89.62724 | Currency Conversion Negotiated Trade |
18:10:14 - 16-May-25 |
| Unknown* | 0 | $89.72 | OTC Trade |
17:14:25 - 16-May-25 |
| Unknown* | 1 | $89.72 | OTC Trade |
17:14:25 - 16-May-25 |
| Unknown* | 0 | $89.72 | OTC Trade |
17:14:25 - 16-May-25 |
| Unknown* | 1 | $89.15768 | Currency Conversion Negotiated Trade |
15:37:42 - 16-May-25 |
| Unknown* | 1 | $90.30354 | Currency Conversion Negotiated Trade |
15:37:42 - 16-May-25 |
| Unknown* | 110 | $89.975 | OTC Trade |
14:36:48 - 16-May-25 |
| Unknown* | 0 | $90.25 | OTC Trade |
14:30:12 - 16-May-25 |
| Unknown* | 47 | $91.29 | OTC Trade |
17:01:03 - 15-May-25 |
| Unknown* | 2 | $92.08404 | Currency Conversion Negotiated Trade |
15:26:03 - 15-May-25 |
| Unknown* | 37 | $91.0222 | Cross OTC Trade |
15:14:54 - 15-May-25 |
| Unknown* | 6 | $91.2732 | Cross OTC Trade |
14:40:23 - 15-May-25 |
| Unknown* | 11 | $93.11 | OTC Trade |
17:52:24 - 14-May-25 |
| Unknown* | 4 | $92.0338 | Cross OTC Trade |
16:12:25 - 14-May-25 |
| Unknown* | 6 | $92.5874 | Cross OTC Trade |
15:47:05 - 14-May-25 |
| Unknown* | 37 | $93.4469 | Cross OTC Trade |
20:30:06 - 13-May-25 |
| Unknown* | 215 | $93.0461 | OTC Trade |
19:53:39 - 13-May-25 |
| Unknown* | 26 | $92.9414 | Cross OTC Trade |
19:19:13 - 13-May-25 |
| Unknown* | 5 | $92.9019 | Cross OTC Trade |
19:18:59 - 13-May-25 |
| Unknown* | 6 | $92.6778 | OTC Trade |
19:07:54 - 13-May-25 |
| Unknown* | 10 | $92.4815 | Cross OTC Trade |
18:59:29 - 13-May-25 |
| Unknown* | 5 | $93.4105 | Cross OTC Trade |
17:52:24 - 13-May-25 |
| Unknown* | 70 | $90.81 | OTC Trade |
14:30:00 - 13-May-25 |
| Unknown* | 87 | $89.945 | OTC Trade |
20:45:43 - 12-May-25 |
| Unknown* | 0 | $90.46 | OTC Trade |
20:07:33 - 12-May-25 |
| Unknown* | 42 | $89.93717 | Currency Conversion Negotiated Trade |
17:46:03 - 12-May-25 |
| Unknown* | 1 | $89.5826 | Cross OTC Trade |
17:07:02 - 12-May-25 |
| Unknown* | 2 | $89.1295 | OTC Trade |
15:27:19 - 12-May-25 |
| Unknown* | 1 | $89.8285 | Cross OTC Trade |
15:02:11 - 12-May-25 |
| Unknown* | 6 | $88.69 | OTC Trade |
14:50:30 - 12-May-25 |
| Unknown* | 9 | $87.3968 | OTC Trade |
14:30:06 - 12-May-25 |
| Unknown* | 1 | $78.37179 | Currency Conversion Negotiated Trade |
18:10:18 - 09-May-25 |
| Unknown* | 1 | $79.0879 | OTC Trade |
17:35:23 - 09-May-25 |
| Unknown* | 29 | $78.6743 | Cross OTC Trade |
17:12:04 - 09-May-25 |
| Unknown* | 1 | $79.2624 | Currency Conversion Negotiated Trade |
15:28:03 - 09-May-25 |
| Unknown* | 20 | $79.924 | OTC Trade |
15:00:50 - 09-May-25 |
| Unknown* | 15 | $79.41 | OTC Trade |
14:47:06 - 09-May-25 |
| Unknown* | 25 | $79.522 | OTC Trade |
14:38:54 - 09-May-25 |
| Unknown* | 2 | $77.9414 | Cross OTC Trade |
20:45:43 - 08-May-25 |
| Unknown* | 0 | $78.36 | OTC Trade |
20:06:58 - 08-May-25 |
| Unknown* | 0 | $78.3413 | OTC Trade |
20:06:58 - 08-May-25 |
| Unknown* | 1 | $78.702 | OTC Trade |
17:00:22 - 08-May-25 |
| Unknown* | 11 | $78.905 | OTC Trade |
16:42:04 - 08-May-25 |
| Unknown* | 1 | $77.7697 | Cross OTC Trade |
16:13:15 - 08-May-25 |
| Unknown* | 18 | $77.8583 | Cross OTC Trade |
16:04:35 - 08-May-25 |
| Unknown* | 25 | $78.0821 | Cross OTC Trade |
15:44:43 - 08-May-25 |
| Unknown* | 13 | $76.915 | OTC Trade |
15:17:21 - 08-May-25 |
| Unknown* | 100 | $75.895 | OTC Trade |
14:43:26 - 08-May-25 |
| Unknown* | 0 | $76.39 | OTC Trade |
14:41:59 - 08-May-25 |
| Unknown* | 0 | $76.09 | OTC Trade |
14:41:59 - 08-May-25 |