| Date | Open | High | Low | Close | Volume |
| 31st Jul 2025 (Thu) | 98.0371 | 98.0371 | 98.0371 | 98.0371 | 103 |
| 30th Jul 2025 (Wed) | 101.34191 | 101.34191 | 101.34191 | 101.34191 | 143 |
| 29th Jul 2025 (Tue) | 103.7138 | 103.7138 | 103.7138 | 103.7138 | 4 |
| 28th Jul 2025 (Mon) | 99.78268 | 99.78268 | 99.78268 | 99.78268 | 3 |
| 25th Jul 2025 (Fri) | 98.38905 | 98.38905 | 98.38905 | 98.38905 | 3 |
| 24th Jul 2025 (Thu) | 98.36211 | 98.36211 | 98.36211 | 98.36211 | 177 |
| 23rd Jul 2025 (Wed) | 102.49643 | 102.49643 | 102.49643 | 102.49643 | 3 |
| 22nd Jul 2025 (Tue) | 102.72645 | 102.72645 | 102.72645 | 102.72645 | 1 |
| 21st Jul 2025 (Mon) | 105.98703 | 105.98703 | 105.98703 | 105.98703 | 11 |
| 18th Jul 2025 (Fri) | 102.18039 | 102.18039 | 102.18039 | 102.18039 | 3 |
| 17th Jul 2025 (Thu) | 102.61984 | 102.61984 | 102.61984 | 102.61984 | 1 |
| 16th Jul 2025 (Wed) | 106.0095 | 106.0095 | 106.0095 | 106.0095 | 23 |
| 15th Jul 2025 (Tue) | 106.0095 | 106.0095 | 106.0095 | 106.0095 | 50 |
| 14th Jul 2025 (Mon) | 106.0095 | 106.0095 | 106.0095 | 106.0095 | 67 |
| 11th Jul 2025 (Fri) | 106.0095 | 106.0095 | 106.0095 | 106.0095 | 2 |
| 10th Jul 2025 (Thu) | 108.31508 | 108.31508 | 108.31508 | 108.31508 | 51 |
| 9th Jul 2025 (Wed) | 105.08796 | 105.08796 | 105.08796 | 105.08796 | 1 |
| 8th Jul 2025 (Tue) | 105.20795 | 105.20795 | 105.20795 | 105.20795 | 102 |
| 7th Jul 2025 (Mon) | 102.46434 | 102.46434 | 102.46434 | 102.46434 | 77 |
| 4th Jul 2025 (Fri) | 103.75943 | 103.75943 | 103.75943 | 103.75943 | 0 |
| 3rd Jul 2025 (Thu) | 103.75943 | 103.75943 | 103.75943 | 103.75943 | 3 |
| 2nd Jul 2025 (Wed) | 102.27946 | 102.27946 | 102.27946 | 102.27946 | 38 |
| 1st Jul 2025 (Tue) | 100.44325 | 100.44325 | 100.44325 | 100.44325 | 2 |
| 30th Jun 2025 (Mon) | 100.44325 | 100.44325 | 100.44325 | 100.44325 | 85 |
| 27th Jun 2025 (Fri) | 101.17329 | 101.17329 | 101.17329 | 101.17329 | 54 |
| 26th Jun 2025 (Thu) | 100.52827 | 100.52827 | 100.52827 | 100.52827 | 97 |
| 25th Jun 2025 (Wed) | 96.1673 | 96.1673 | 96.1673 | 96.1673 | 329 |
| 24th Jun 2025 (Tue) | 96.1673 | 96.1673 | 96.1673 | 96.1673 | 66 |
| 23rd Jun 2025 (Mon) | 90.31326 | 90.31326 | 90.31326 | 90.31326 | 62 |
| 20th Jun 2025 (Fri) | 92.64061 | 92.64061 | 92.64061 | 92.64061 | 249 |
| 19th Jun 2025 (Thu) | 92.34451 | 92.34451 | 92.34451 | 92.34451 | 0 |
| 18th Jun 2025 (Wed) | 93.42497 | 93.42497 | 93.42497 | 93.42497 | 2 |
| 17th Jun 2025 (Tue) | 95.0697 | 95.0697 | 95.0697 | 95.0697 | 1 |
| 16th Jun 2025 (Mon) | 91.82518 | 91.82518 | 91.82518 | 91.82518 | 71 |
| 13th Jun 2025 (Fri) | 89.58107 | 89.58107 | 89.58107 | 89.58107 | 149 |
| 12th Jun 2025 (Thu) | 88.60805 | 88.60805 | 88.60805 | 88.60805 | 30 |
| 11th Jun 2025 (Wed) | 88.60805 | 88.60805 | 88.60805 | 88.60805 | 1 |
| 10th Jun 2025 (Tue) | 88.60805 | 88.60805 | 88.60805 | 88.60805 | 8 |
| 9th Jun 2025 (Mon) | 88.60805 | 88.60805 | 88.60805 | 88.60805 | 11 |
| 6th Jun 2025 (Fri) | 88.69672 | 88.69672 | 88.69672 | 88.69672 | 34 |
| 5th Jun 2025 (Thu) | 87.69534 | 87.69534 | 87.69534 | 87.69534 | 4 |
| 4th Jun 2025 (Wed) | 87.69534 | 87.69534 | 87.69534 | 87.69534 | 27 |
| 3rd Jun 2025 (Tue) | 81.11017 | 81.11017 | 81.11017 | 81.11017 | 62 |
| 2nd Jun 2025 (Mon) | 81.11017 | 81.11017 | 81.11017 | 81.11017 | 120 |