| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 103.75943 | 103.75943 | 103.75943 | 103.75943 | 0 |
| 3rd Jul 2025 (Thu) | 103.75943 | 103.75943 | 103.75943 | 103.75943 | 3 |
| 2nd Jul 2025 (Wed) | 102.27946 | 102.27946 | 102.27946 | 102.27946 | 38 |
| 1st Jul 2025 (Tue) | 100.44325 | 100.44325 | 100.44325 | 100.44325 | 2 |
| 30th Jun 2025 (Mon) | 100.44325 | 100.44325 | 100.44325 | 100.44325 | 85 |
| 27th Jun 2025 (Fri) | 101.17329 | 101.17329 | 101.17329 | 101.17329 | 54 |
| 26th Jun 2025 (Thu) | 100.52827 | 100.52827 | 100.52827 | 100.52827 | 97 |
| 25th Jun 2025 (Wed) | 96.1673 | 96.1673 | 96.1673 | 96.1673 | 329 |
| 24th Jun 2025 (Tue) | 96.1673 | 96.1673 | 96.1673 | 96.1673 | 66 |
| 23rd Jun 2025 (Mon) | 90.31326 | 90.31326 | 90.31326 | 90.31326 | 62 |
| 20th Jun 2025 (Fri) | 92.64061 | 92.64061 | 92.64061 | 92.64061 | 249 |
| 19th Jun 2025 (Thu) | 92.34451 | 92.34451 | 92.34451 | 92.34451 | 0 |
| 18th Jun 2025 (Wed) | 93.42497 | 93.42497 | 93.42497 | 93.42497 | 2 |
| 17th Jun 2025 (Tue) | 95.0697 | 95.0697 | 95.0697 | 95.0697 | 1 |
| 16th Jun 2025 (Mon) | 91.82518 | 91.82518 | 91.82518 | 91.82518 | 71 |
| 13th Jun 2025 (Fri) | 89.58107 | 89.58107 | 89.58107 | 89.58107 | 149 |
| 12th Jun 2025 (Thu) | 88.60805 | 88.60805 | 88.60805 | 88.60805 | 30 |
| 11th Jun 2025 (Wed) | 88.60805 | 88.60805 | 88.60805 | 88.60805 | 1 |
| 10th Jun 2025 (Tue) | 88.60805 | 88.60805 | 88.60805 | 88.60805 | 8 |
| 9th Jun 2025 (Mon) | 88.60805 | 88.60805 | 88.60805 | 88.60805 | 11 |
| 6th Jun 2025 (Fri) | 88.69672 | 88.69672 | 88.69672 | 88.69672 | 34 |
| 5th Jun 2025 (Thu) | 87.69534 | 87.69534 | 87.69534 | 87.69534 | 4 |
| 4th Jun 2025 (Wed) | 87.69534 | 87.69534 | 87.69534 | 87.69534 | 27 |
| 3rd Jun 2025 (Tue) | 81.11017 | 81.11017 | 81.11017 | 81.11017 | 62 |
| 2nd Jun 2025 (Mon) | 81.11017 | 81.11017 | 81.11017 | 81.11017 | 120 |
| 30th May 2025 (Fri) | 82.42536 | 82.42536 | 82.42536 | 82.42536 | 21 |
| 29th May 2025 (Thu) | 84.29935 | 84.29935 | 84.29935 | 84.29935 | 108 |
| 28th May 2025 (Wed) | 86.61192 | 86.61192 | 86.61192 | 86.61192 | 179 |
| 27th May 2025 (Tue) | 81.89362 | 81.89362 | 81.89362 | 81.89362 | 210 |
| 26th May 2025 (Mon) | 81.89362 | 81.89362 | 81.89362 | 81.89362 | 0 |
| 23rd May 2025 (Fri) | 81.89362 | 81.89362 | 81.89362 | 81.89362 | 7 |
| 22nd May 2025 (Thu) | 87.33217 | 87.33217 | 87.33217 | 87.33217 | 33 |
| 21st May 2025 (Wed) | 88.57334 | 88.57334 | 88.57334 | 88.57334 | 13 |
| 20th May 2025 (Tue) | 89.15768 | 89.15768 | 89.15768 | 89.15768 | 105 |
| 19th May 2025 (Mon) | 89.15768 | 89.15768 | 89.15768 | 89.15768 | 13 |
| 16th May 2025 (Fri) | 89.15768 | 89.15768 | 89.15768 | 89.15768 | 113 |
| 15th May 2025 (Thu) | 92.08404 | 92.08404 | 92.08404 | 92.08404 | 92 |
| 14th May 2025 (Wed) | 89.93717 | 89.93717 | 89.93717 | 89.93717 | 22 |
| 13th May 2025 (Tue) | 89.93717 | 89.93717 | 89.93717 | 89.93717 | 21 |
| 12th May 2025 (Mon) | 78.37179 | 78.37179 | 78.37179 | 78.37179 | 23 |
| 9th May 2025 (Fri) | 79.2624 | 79.2624 | 79.2624 | 79.2624 | 91 |
| 8th May 2025 (Thu) | 72.12591 | 72.12591 | 72.12591 | 72.12591 | 282 |
| 7th May 2025 (Wed) | 72.12591 | 72.12591 | 72.12591 | 72.12591 | 10 |
| 6th May 2025 (Tue) | 74.88274 | 74.88274 | 74.88274 | 74.88274 | 57 |
| 5th May 2025 (Mon) | 74.88274 | 74.88274 | 74.88274 | 74.88274 | 91 |