| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 227.8404 | 227.8404 | 227.8404 | 227.8404 | 401 |
| 26th Mar 2026 (Thu) | 227.45 | 227.45 | 227.45 | 227.45 | 37 |
| 25th Mar 2026 (Wed) | 243.26 | 243.26 | 243.26 | 243.26 | 137 |
| 24th Mar 2026 (Tue) | 245.70 | 245.70 | 245.70 | 245.70 | 427 |
| 23rd Mar 2026 (Mon) | 236.59 | 236.59 | 236.59 | 236.59 | 447 |
| 20th Mar 2026 (Fri) | 223.51 | 223.51 | 223.51 | 223.51 | 324 |
| 19th Mar 2026 (Thu) | 237.27 | 237.27 | 237.27 | 237.27 | 32 |
| 18th Mar 2026 (Wed) | 233.19 | 233.19 | 233.19 | 233.19 | 186 |
| 17th Mar 2026 (Tue) | 229.32 | 229.32 | 229.32 | 229.32 | 49 |
| 16th Mar 2026 (Mon) | 220.17 | 220.17 | 220.17 | 220.17 | 844 |
| 13th Mar 2026 (Fri) | 214.67 | 214.67 | 214.67 | 214.67 | 52 |
| 12th Mar 2026 (Thu) | 213.51 | 213.51 | 213.51 | 213.51 | 77 |
| 11th Mar 2026 (Wed) | 226.21 | 226.21 | 226.21 | 226.21 | 138 |
| 10th Mar 2026 (Tue) | 229.58 | 229.58 | 229.58 | 229.58 | 228 |
| 9th Mar 2026 (Mon) | 209.55 | 209.55 | 209.55 | 209.55 | 276 |
| 6th Mar 2026 (Fri) | 217.09 | 217.09 | 217.09 | 217.09 | 176 |
| 5th Mar 2026 (Thu) | 223.51 | 223.51 | 223.51 | 223.51 | 462 |
| 4th Mar 2026 (Wed) | 235.51 | 235.51 | 235.51 | 235.51 | 1,052 |
| 3rd Mar 2026 (Tue) | 235.50 | 235.50 | 235.50 | 235.50 | 193 |
| 2nd Mar 2026 (Mon) | 244.49 | 244.49 | 244.49 | 244.49 | 1,038 |
| 27th Feb 2026 (Fri) | 240.66 | 240.66 | 240.66 | 240.66 | 350 |
| 26th Feb 2026 (Thu) | 241.00 | 241.00 | 241.00 | 241.00 | 468 |
| 25th Feb 2026 (Wed) | 257.64 | 257.64 | 257.64 | 257.64 | 153 |
| 24th Feb 2026 (Tue) | 254.63 | 254.63 | 254.63 | 254.63 | 113 |
| 23rd Feb 2026 (Mon) | 253.82 | 253.82 | 253.82 | 253.82 | 682 |
| 20th Feb 2026 (Fri) | 262.07 | 262.07 | 262.07 | 262.07 | 2,784 |
| 19th Feb 2026 (Thu) | 249.78 | 249.78 | 249.78 | 249.78 | 689 |
| 18th Feb 2026 (Wed) | 252.44 | 252.44 | 252.44 | 252.44 | 3,074 |
| 17th Feb 2026 (Tue) | 266.00 | 266.00 | 266.00 | 266.00 | 1,049 |
| 16th Feb 2026 (Mon) | 261.67 | 261.67 | 261.67 | 261.67 | 0 |
| 13th Feb 2026 (Fri) | 263.13 | 263.13 | 263.13 | 263.13 | 286 |
| 12th Feb 2026 (Thu) | 250.77 | 250.77 | 250.77 | 250.77 | 622 |
| 11th Feb 2026 (Wed) | 256.46 | 256.46 | 256.46 | 256.46 | 908 |
| 10th Feb 2026 (Tue) | 252.77 | 252.77 | 252.77 | 252.77 | 193 |
| 9th Feb 2026 (Mon) | 247.98 | 247.98 | 247.98 | 247.98 | 232 |
| 6th Feb 2026 (Fri) | 243.86 | 243.86 | 243.86 | 243.86 | 117 |
| 5th Feb 2026 (Thu) | 221.75 | 221.75 | 221.75 | 221.75 | 684 |
| 4th Feb 2026 (Wed) | 214.95 | 214.95 | 214.95 | 214.95 | 2,752 |
| 3rd Feb 2026 (Tue) | 226.50 | 226.50 | 226.50 | 226.50 | 264 |
| 2nd Feb 2026 (Mon) | 235.86 | 235.86 | 235.86 | 235.86 | 2,569 |
| 30th Jan 2026 (Fri) | 236.40 | 236.40 | 236.40 | 236.40 | 58 |
| 29th Jan 2026 (Thu) | 246.25 | 246.25 | 246.25 | 246.25 | 642 |