| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 88.69672 | 88.69672 | 88.69672 | 88.69672 | 34 |
| 5th Jun 2025 (Thu) | 87.69534 | 87.69534 | 87.69534 | 87.69534 | 4 |
| 4th Jun 2025 (Wed) | 87.69534 | 87.69534 | 87.69534 | 87.69534 | 27 |
| 3rd Jun 2025 (Tue) | 81.11017 | 81.11017 | 81.11017 | 81.11017 | 62 |
| 2nd Jun 2025 (Mon) | 81.11017 | 81.11017 | 81.11017 | 81.11017 | 120 |
| 30th May 2025 (Fri) | 82.42536 | 82.42536 | 82.42536 | 82.42536 | 21 |
| 29th May 2025 (Thu) | 84.29935 | 84.29935 | 84.29935 | 84.29935 | 108 |
| 28th May 2025 (Wed) | 86.61192 | 86.61192 | 86.61192 | 86.61192 | 179 |
| 27th May 2025 (Tue) | 81.89362 | 81.89362 | 81.89362 | 81.89362 | 210 |
| 26th May 2025 (Mon) | 81.89362 | 81.89362 | 81.89362 | 81.89362 | 0 |
| 23rd May 2025 (Fri) | 81.89362 | 81.89362 | 81.89362 | 81.89362 | 7 |
| 22nd May 2025 (Thu) | 87.33217 | 87.33217 | 87.33217 | 87.33217 | 33 |
| 21st May 2025 (Wed) | 88.57334 | 88.57334 | 88.57334 | 88.57334 | 13 |
| 20th May 2025 (Tue) | 89.15768 | 89.15768 | 89.15768 | 89.15768 | 105 |
| 19th May 2025 (Mon) | 89.15768 | 89.15768 | 89.15768 | 89.15768 | 13 |
| 16th May 2025 (Fri) | 89.15768 | 89.15768 | 89.15768 | 89.15768 | 113 |
| 15th May 2025 (Thu) | 92.08404 | 92.08404 | 92.08404 | 92.08404 | 92 |
| 14th May 2025 (Wed) | 89.93717 | 89.93717 | 89.93717 | 89.93717 | 22 |
| 13th May 2025 (Tue) | 89.93717 | 89.93717 | 89.93717 | 89.93717 | 21 |
| 12th May 2025 (Mon) | 78.37179 | 78.37179 | 78.37179 | 78.37179 | 23 |
| 9th May 2025 (Fri) | 79.2624 | 79.2624 | 79.2624 | 79.2624 | 91 |
| 8th May 2025 (Thu) | 72.12591 | 72.12591 | 72.12591 | 72.12591 | 282 |
| 7th May 2025 (Wed) | 72.12591 | 72.12591 | 72.12591 | 72.12591 | 10 |
| 6th May 2025 (Tue) | 74.88274 | 74.88274 | 74.88274 | 74.88274 | 57 |
| 5th May 2025 (Mon) | 74.88274 | 74.88274 | 74.88274 | 74.88274 | 91 |
| 2nd May 2025 (Fri) | 74.88274 | 74.88274 | 74.88274 | 74.88274 | 380 |
| 1st May 2025 (Thu) | 73.09034 | 73.09034 | 73.09034 | 73.09034 | 410 |
| 30th Apr 2025 (Wed) | 73.09034 | 73.09034 | 73.09034 | 73.09034 | 144 |
| 29th Apr 2025 (Tue) | 73.09034 | 73.09034 | 73.09034 | 73.09034 | 102 |
| 28th Apr 2025 (Mon) | 75.25529 | 75.25529 | 75.25529 | 75.25529 | 304 |
| 25th Apr 2025 (Fri) | 73.19065 | 73.19065 | 73.19065 | 73.19065 | 362 |
| 24th Apr 2025 (Thu) | 62.23742 | 62.23742 | 62.23742 | 62.23742 | 183 |
| 23rd Apr 2025 (Wed) | 62.23742 | 62.23742 | 62.23742 | 62.23742 | 118 |
| 22nd Apr 2025 (Tue) | 62.23742 | 62.23742 | 62.23742 | 62.23742 | 152 |
| 21st Apr 2025 (Mon) | 62.23742 | 62.23742 | 62.23742 | 62.23742 | 0 |
| 18th Apr 2025 (Fri) | 62.23742 | 62.23742 | 62.23742 | 62.23742 | 0 |
| 17th Apr 2025 (Thu) | 62.23742 | 62.23742 | 62.23742 | 62.23742 | 26 |
| 16th Apr 2025 (Wed) | 65.05561 | 65.05561 | 65.05561 | 65.05561 | 67 |
| 15th Apr 2025 (Tue) | 65.06289 | 65.06289 | 65.06289 | 65.06289 | 194 |
| 14th Apr 2025 (Mon) | 65.06289 | 65.06289 | 65.06289 | 65.06289 | 421 |
| 11th Apr 2025 (Fri) | 62.98134 | 62.98134 | 62.98134 | 62.98134 | 184 |
| 10th Apr 2025 (Thu) | 65.08108 | 65.08108 | 65.08108 | 65.08108 | 371 |
| 9th Apr 2025 (Wed) | 61.16963 | 61.16963 | 61.16963 | 61.16963 | 217 |
| 8th Apr 2025 (Tue) | 66.78558 | 66.78558 | 66.78558 | 66.78558 | 95 |
| 7th Apr 2025 (Mon) | 63.72072 | 63.72072 | 63.72072 | 63.72072 | 1,194 |