| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 62.98134 | 62.98134 | 62.98134 | 62.98134 | 184 |
| 10th Apr 2025 (Thu) | 65.08108 | 65.08108 | 65.08108 | 65.08108 | 371 |
| 9th Apr 2025 (Wed) | 61.16963 | 61.16963 | 61.16963 | 61.16963 | 217 |
| 8th Apr 2025 (Tue) | 66.78558 | 66.78558 | 66.78558 | 66.78558 | 95 |
| 7th Apr 2025 (Mon) | 63.72072 | 63.72072 | 63.72072 | 63.72072 | 1,194 |
| 4th Apr 2025 (Fri) | 56.65965 | 56.65965 | 56.65965 | 56.65965 | 521 |
| 3rd Apr 2025 (Thu) | 81.29777 | 81.29777 | 81.29777 | 81.29777 | 614 |
| 2nd Apr 2025 (Wed) | 81.29777 | 81.29777 | 81.29777 | 81.29777 | 0 |
| 1st Apr 2025 (Tue) | 81.29777 | 81.29777 | 81.29777 | 81.29777 | 154 |
| 31st Mar 2025 (Mon) | 81.29777 | 81.29777 | 81.29777 | 81.29777 | 9 |
| 28th Mar 2025 (Fri) | 82.53545 | 82.53545 | 82.53545 | 82.53545 | 150 |
| 27th Mar 2025 (Thu) | 89.82259 | 89.82259 | 89.82259 | 89.82259 | 506 |
| 26th Mar 2025 (Wed) | 89.82259 | 89.82259 | 89.82259 | 89.82259 | 50 |
| 25th Mar 2025 (Tue) | 90.06985 | 90.06985 | 90.06985 | 90.06985 | 5 |
| 24th Mar 2025 (Mon) | 91.8674 | 91.8674 | 91.8674 | 91.8674 | 217 |
| 21st Mar 2025 (Fri) | 87.2212 | 87.2212 | 87.2212 | 87.2212 | 5 |
| 20th Mar 2025 (Thu) | 88.11547 | 88.11547 | 88.11547 | 88.11547 | 18 |
| 19th Mar 2025 (Wed) | 88.11547 | 88.11547 | 88.11547 | 88.11547 | 231 |
| 18th Mar 2025 (Tue) | 88.11547 | 88.11547 | 88.11547 | 88.11547 | 290 |
| 17th Mar 2025 (Mon) | 88.54371 | 88.54371 | 88.54371 | 88.54371 | 244 |
| 14th Mar 2025 (Fri) | 86.42711 | 86.42711 | 86.42711 | 86.42711 | 3 |
| 13th Mar 2025 (Thu) | 80.91599 | 80.91599 | 80.91599 | 80.91599 | 87 |
| 12th Mar 2025 (Wed) | 77.96805 | 77.96805 | 77.96805 | 77.96805 | 17 |
| 11th Mar 2025 (Tue) | 77.96805 | 77.96805 | 77.96805 | 77.96805 | 135 |
| 10th Mar 2025 (Mon) | 83.03739 | 83.03739 | 83.03739 | 83.03739 | 1,066 |
| 7th Mar 2025 (Fri) | 83.75 | 83.75 | 83.75 | 83.75 | 539 |
| 6th Mar 2025 (Thu) | 84.49951 | 84.49951 | 84.49951 | 84.49951 | 80 |
| 5th Mar 2025 (Wed) | 84.49903 | 84.49903 | 84.49903 | 84.49903 | 123 |
| 4th Mar 2025 (Tue) | 96.69483 | 96.69483 | 96.69483 | 96.69483 | 84 |
| 3rd Mar 2025 (Mon) | 96.69483 | 96.69483 | 96.69483 | 96.69483 | 476 |
| 28th Feb 2025 (Fri) | 96.69483 | 96.69483 | 96.69483 | 96.69483 | 263 |
| 27th Feb 2025 (Thu) | 96.69483 | 96.69483 | 96.69483 | 96.69483 | 4 |
| 26th Feb 2025 (Wed) | 108.52361 | 108.52361 | 108.52361 | 108.52361 | 712 |
| 25th Feb 2025 (Tue) | 108.52361 | 108.52361 | 108.52361 | 108.52361 | 132 |
| 24th Feb 2025 (Mon) | 108.52361 | 108.52361 | 108.52361 | 108.52361 | 101 |
| 21st Feb 2025 (Fri) | 108.52361 | 108.52361 | 108.52361 | 108.52361 | 21 |
| 20th Feb 2025 (Thu) | 108.52361 | 108.52361 | 108.52361 | 108.52361 | 308 |
| 19th Feb 2025 (Wed) | 103.61051 | 103.61051 | 103.61051 | 103.61051 | 58 |
| 18th Feb 2025 (Tue) | 103.61051 | 103.61051 | 103.61051 | 103.61051 | 111 |
| 17th Feb 2025 (Mon) | 103.61051 | 103.61051 | 103.61051 | 103.61051 | 0 |
| 14th Feb 2025 (Fri) | 110.96138 | 110.96138 | 110.96138 | 110.96138 | 643 |
| 13th Feb 2025 (Thu) | 110.96138 | 110.96138 | 110.96138 | 110.96138 | 450 |
| 12th Feb 2025 (Wed) | 110.96138 | 110.96138 | 110.96138 | 110.96138 | 72 |