| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 136.60027 | 136.60027 | 136.60027 | 136.60027 | 23 |
| 16th Oct 2025 (Thu) | 135.2929 | 135.2929 | 135.2929 | 135.2929 | 20 |
| 15th Oct 2025 (Wed) | 134.96803 | 134.96803 | 134.96803 | 134.96803 | 2 |
| 14th Oct 2025 (Tue) | 132.9135 | 132.9135 | 132.9135 | 132.9135 | 3 |
| 13th Oct 2025 (Mon) | 131.54103 | 131.54103 | 131.54103 | 131.54103 | 244 |
| 10th Oct 2025 (Fri) | 131.54103 | 131.54103 | 131.54103 | 131.54103 | 152 |
| 9th Oct 2025 (Thu) | 134.06434 | 134.06434 | 134.06434 | 134.06434 | 0 |
| 8th Oct 2025 (Wed) | 130.04389 | 130.04389 | 130.04389 | 130.04389 | 267 |
| 7th Oct 2025 (Tue) | 139.39778 | 139.39778 | 139.39778 | 139.39778 | 76 |
| 6th Oct 2025 (Mon) | 139.93438 | 139.93438 | 139.93438 | 139.93438 | 35 |
| 3rd Oct 2025 (Fri) | 137.87582 | 137.87582 | 137.87582 | 137.87582 | 86 |
| 2nd Oct 2025 (Thu) | 132.58152 | 132.58152 | 132.58152 | 132.58152 | 193 |
| 1st Oct 2025 (Wed) | 125.04693 | 125.04693 | 125.04693 | 125.04693 | 2 |
| 30th Sep 2025 (Tue) | 123.54306 | 123.54306 | 123.54306 | 123.54306 | 314 |
| 29th Sep 2025 (Mon) | 122.23714 | 122.23714 | 122.23714 | 122.23714 | 53 |
| 26th Sep 2025 (Fri) | 121.23421 | 121.23421 | 121.23421 | 121.23421 | 1 |
| 25th Sep 2025 (Thu) | 127.87984 | 127.87984 | 127.87984 | 127.87984 | 19 |
| 24th Sep 2025 (Wed) | 127.87984 | 127.87984 | 127.87984 | 127.87984 | 4 |
| 23rd Sep 2025 (Tue) | 126.70721 | 126.70721 | 126.70721 | 126.70721 | 26 |
| 22nd Sep 2025 (Mon) | 126.70721 | 126.70721 | 126.70721 | 126.70721 | 3 |
| 19th Sep 2025 (Fri) | 129.27622 | 129.27622 | 129.27622 | 129.27622 | 11 |
| 18th Sep 2025 (Thu) | 118.5414 | 118.5414 | 118.5414 | 118.5414 | 230 |
| 17th Sep 2025 (Wed) | 118.5414 | 118.5414 | 118.5414 | 118.5414 | 33 |
| 16th Sep 2025 (Tue) | 116.23339 | 116.23339 | 116.23339 | 116.23339 | 168 |
| 15th Sep 2025 (Mon) | 115.46595 | 115.46595 | 115.46595 | 115.46595 | 120 |
| 12th Sep 2025 (Fri) | 115.5197 | 115.5197 | 115.5197 | 115.5197 | 329 |
| 11th Sep 2025 (Thu) | 112.11053 | 112.11053 | 112.11053 | 112.11053 | 257 |
| 10th Sep 2025 (Wed) | 109.69157 | 109.69157 | 109.69157 | 109.69157 | 23 |
| 9th Sep 2025 (Tue) | 105.94053 | 105.94053 | 105.94053 | 105.94053 | 82 |
| 8th Sep 2025 (Mon) | 105.39882 | 105.39882 | 105.39882 | 105.39882 | 94 |
| 5th Sep 2025 (Fri) | 102.69528 | 102.69528 | 102.69528 | 102.69528 | 1 |
| 4th Sep 2025 (Thu) | 100.17498 | 100.17498 | 100.17498 | 100.17498 | 1 |
| 3rd Sep 2025 (Wed) | 100.17498 | 100.17498 | 100.17498 | 100.17498 | 9 |
| 2nd Sep 2025 (Tue) | 100.44022 | 100.44022 | 100.44022 | 100.44022 | 208 |
| 1st Sep 2025 (Mon) | 102.804 | 102.804 | 102.804 | 102.804 | 0 |
| 29th Aug 2025 (Fri) | 105.67583 | 105.67583 | 105.67583 | 105.67583 | 11 |
| 28th Aug 2025 (Thu) | 106.014 | 106.014 | 106.014 | 106.014 | 10 |
| 27th Aug 2025 (Wed) | 105.14112 | 105.14112 | 105.14112 | 105.14112 | 2 |
| 26th Aug 2025 (Tue) | 108.17043 | 108.17043 | 108.17043 | 108.17043 | 29 |
| 25th Aug 2025 (Mon) | 103.51172 | 103.51172 | 103.51172 | 103.51172 | 0 |
| 22nd Aug 2025 (Fri) | 103.51172 | 103.51172 | 103.51172 | 103.51172 | 7 |
| 21st Aug 2025 (Thu) | 98.44752 | 98.44752 | 98.44752 | 98.44752 | 3 |
| 20th Aug 2025 (Wed) | 99.44963 | 99.44963 | 99.44963 | 99.44963 | 21 |
| 19th Aug 2025 (Tue) | 102.70261 | 102.70261 | 102.70261 | 102.70261 | 7 |