| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 160.6019 | 160.6019 | 160.6019 | 160.6019 | 0 |
| 26th Dec 2025 (Fri) | 160.6019 | 160.6019 | 160.6019 | 160.6019 | 0 |
| 25th Dec 2025 (Thu) | 160.6019 | 160.6019 | 160.6019 | 160.6019 | 0 |
| 24th Dec 2025 (Wed) | 160.6019 | 160.6019 | 160.6019 | 160.6019 | 100 |
| 23rd Dec 2025 (Tue) | 160.6019 | 160.6019 | 160.6019 | 160.6019 | 53 |
| 22nd Dec 2025 (Mon) | 159.21022 | 159.21022 | 159.21022 | 159.21022 | 2 |
| 19th Dec 2025 (Fri) | 161.10766 | 161.10766 | 161.10766 | 161.10766 | 247 |
| 18th Dec 2025 (Thu) | 148.0919 | 148.0919 | 148.0919 | 148.0919 | 6 |
| 17th Dec 2025 (Wed) | 154.63911 | 154.63911 | 154.63911 | 154.63911 | 38 |
| 16th Dec 2025 (Tue) | 158.59178 | 158.59178 | 158.59178 | 158.59178 | 0 |
| 15th Dec 2025 (Mon) | 159.21391 | 159.21391 | 159.21391 | 159.21391 | 57 |
| 12th Dec 2025 (Fri) | 160.80963 | 160.80963 | 160.80963 | 160.80963 | 22 |
| 11th Dec 2025 (Thu) | 165.08817 | 165.08817 | 165.08817 | 165.08817 | 2 |
| 10th Dec 2025 (Wed) | 165.08817 | 165.08817 | 165.08817 | 165.08817 | 1 |
| 9th Dec 2025 (Tue) | 165.42256 | 165.42256 | 165.42256 | 165.42256 | 2 |
| 8th Dec 2025 (Mon) | 166.44632 | 166.44632 | 166.44632 | 166.44632 | 1 |
| 5th Dec 2025 (Fri) | 164.00482 | 164.00482 | 164.00482 | 164.00482 | 19 |
| 4th Dec 2025 (Thu) | 162.56189 | 162.56189 | 162.56189 | 162.56189 | 9 |
| 3rd Dec 2025 (Wed) | 161.14135 | 161.14135 | 161.14135 | 161.14135 | 1,202 |
| 2nd Dec 2025 (Tue) | 160.21354 | 160.21354 | 160.21354 | 160.21354 | 831 |
| 1st Dec 2025 (Mon) | 154.99951 | 154.99951 | 154.99951 | 154.99951 | 747 |
| 28th Nov 2025 (Fri) | 154.99951 | 154.99951 | 154.99951 | 154.99951 | 69 |
| 27th Nov 2025 (Thu) | 149.45586 | 149.45586 | 149.45586 | 149.45586 | 0 |
| 26th Nov 2025 (Wed) | 149.45586 | 149.45586 | 149.45586 | 149.45586 | 294 |
| 25th Nov 2025 (Tue) | 146.92798 | 146.92798 | 146.92798 | 146.92798 | 56 |
| 24th Nov 2025 (Mon) | 145.68304 | 145.68304 | 145.68304 | 145.68304 | 3 |
| 21st Nov 2025 (Fri) | 135.78708 | 135.78708 | 135.78708 | 135.78708 | 26 |
| 20th Nov 2025 (Thu) | 146.39758 | 146.39758 | 146.39758 | 146.39758 | 7 |
| 19th Nov 2025 (Wed) | 147.31302 | 147.31302 | 147.31302 | 147.31302 | 154 |
| 18th Nov 2025 (Tue) | 141.33526 | 141.33526 | 141.33526 | 141.33526 | 10 |
| 17th Nov 2025 (Mon) | 141.2704 | 141.2704 | 141.2704 | 141.2704 | 549 |
| 14th Nov 2025 (Fri) | 144.45543 | 144.45543 | 144.45543 | 144.45543 | 119 |
| 13th Nov 2025 (Thu) | 144.18561 | 144.18561 | 144.18561 | 144.18561 | 38 |
| 12th Nov 2025 (Wed) | 156.70746 | 156.70746 | 156.70746 | 156.70746 | 5 |
| 11th Nov 2025 (Tue) | 152.6256 | 152.6256 | 152.6256 | 152.6256 | 46 |
| 10th Nov 2025 (Mon) | 158.14225 | 158.14225 | 158.14225 | 158.14225 | 16 |
| 7th Nov 2025 (Fri) | 150.44308 | 150.44308 | 150.44308 | 150.44308 | 103 |
| 6th Nov 2025 (Thu) | 138.98327 | 138.98327 | 138.98327 | 138.98327 | 2,446 |
| 5th Nov 2025 (Wed) | 138.98327 | 138.98327 | 138.98327 | 138.98327 | 152 |
| 4th Nov 2025 (Tue) | 142.38305 | 142.38305 | 142.38305 | 142.38305 | 7 |
| 3rd Nov 2025 (Mon) | 139.87536 | 139.87536 | 139.87536 | 139.87536 | 106 |
| 31st Oct 2025 (Fri) | 139.87536 | 139.87536 | 139.87536 | 139.87536 | 0 |
| 30th Oct 2025 (Thu) | 139.87536 | 139.87536 | 139.87536 | 139.87536 | 2 |
| 29th Oct 2025 (Wed) | 143.22984 | 143.22984 | 143.22984 | 143.22984 | 74 |