| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 243.86 | 243.86 | 243.86 | 243.86 | 117 |
| 5th Feb 2026 (Thu) | 221.75 | 221.75 | 221.75 | 221.75 | 684 |
| 4th Feb 2026 (Wed) | 214.95 | 214.95 | 214.95 | 214.95 | 2,752 |
| 3rd Feb 2026 (Tue) | 226.50 | 226.50 | 226.50 | 226.50 | 264 |
| 2nd Feb 2026 (Mon) | 235.86 | 235.86 | 235.86 | 235.86 | 2,569 |
| 30th Jan 2026 (Fri) | 236.40 | 236.40 | 236.40 | 236.40 | 58 |
| 29th Jan 2026 (Thu) | 246.25 | 246.25 | 246.25 | 246.25 | 642 |
| 28th Jan 2026 (Wed) | 235.76 | 235.76 | 235.76 | 235.76 | 140 |
| 27th Jan 2026 (Tue) | 229.40161 | 229.40161 | 229.40161 | 229.40161 | 419 |
| 26th Jan 2026 (Mon) | 218.78942 | 218.78942 | 218.78942 | 218.78942 | 106 |
| 23rd Jan 2026 (Fri) | 219.27403 | 219.27403 | 219.27403 | 219.27403 | 457 |
| 22nd Jan 2026 (Thu) | 219.83616 | 219.83616 | 219.83616 | 219.83616 | 729 |
| 21st Jan 2026 (Wed) | 214.1376 | 214.1376 | 214.1376 | 214.1376 | 113 |
| 20th Jan 2026 (Tue) | 207.1738 | 207.1738 | 207.1738 | 207.1738 | 10 |
| 19th Jan 2026 (Mon) | 203.84544 | 203.84544 | 203.84544 | 203.84544 | 0 |
| 16th Jan 2026 (Fri) | 203.84544 | 203.84544 | 203.84544 | 203.84544 | 11 |
| 15th Jan 2026 (Thu) | 187.18987 | 187.18987 | 187.18987 | 187.18987 | 609 |
| 14th Jan 2026 (Wed) | 187.18987 | 187.18987 | 187.18987 | 187.18987 | 219 |
| 13th Jan 2026 (Tue) | 189.02935 | 189.02935 | 189.02935 | 189.02935 | 1 |
| 12th Jan 2026 (Mon) | 185.14621 | 185.14621 | 185.14621 | 185.14621 | 4 |
| 9th Jan 2026 (Fri) | 184.36747 | 184.36747 | 184.36747 | 184.36747 | 33 |
| 8th Jan 2026 (Thu) | 175.53557 | 175.53557 | 175.53557 | 175.53557 | 43 |
| 7th Jan 2026 (Wed) | 180.93659 | 180.93659 | 180.93659 | 180.93659 | 1,896 |
| 6th Jan 2026 (Tue) | 185.70599 | 185.70599 | 185.70599 | 185.70599 | 30 |
| 5th Jan 2026 (Mon) | 171.15939 | 171.15939 | 171.15939 | 171.15939 | 30 |
| 2nd Jan 2026 (Fri) | 165.46596 | 165.46596 | 165.46596 | 165.46596 | 278 |
| 1st Jan 2026 (Thu) | 160.69011 | 160.69011 | 160.69011 | 160.69011 | 0 |
| 31st Dec 2025 (Wed) | 160.69011 | 160.69011 | 160.69011 | 160.69011 | 20 |
| 30th Dec 2025 (Tue) | 160.69011 | 160.69011 | 160.69011 | 160.69011 | 20 |
| 29th Dec 2025 (Mon) | 163.59395 | 163.59395 | 163.59395 | 163.59395 | 1 |
| 26th Dec 2025 (Fri) | 160.6019 | 160.6019 | 160.6019 | 160.6019 | 0 |
| 25th Dec 2025 (Thu) | 160.6019 | 160.6019 | 160.6019 | 160.6019 | 0 |
| 24th Dec 2025 (Wed) | 160.6019 | 160.6019 | 160.6019 | 160.6019 | 100 |
| 23rd Dec 2025 (Tue) | 160.6019 | 160.6019 | 160.6019 | 160.6019 | 53 |
| 22nd Dec 2025 (Mon) | 159.21022 | 159.21022 | 159.21022 | 159.21022 | 2 |
| 19th Dec 2025 (Fri) | 161.10766 | 161.10766 | 161.10766 | 161.10766 | 247 |
| 18th Dec 2025 (Thu) | 148.0919 | 148.0919 | 148.0919 | 148.0919 | 6 |
| 17th Dec 2025 (Wed) | 154.63911 | 154.63911 | 154.63911 | 154.63911 | 38 |
| 16th Dec 2025 (Tue) | 158.59178 | 158.59178 | 158.59178 | 158.59178 | 0 |
| 15th Dec 2025 (Mon) | 159.21391 | 159.21391 | 159.21391 | 159.21391 | 57 |
| 12th Dec 2025 (Fri) | 160.80963 | 160.80963 | 160.80963 | 160.80963 | 22 |
| 11th Dec 2025 (Thu) | 165.08817 | 165.08817 | 165.08817 | 165.08817 | 2 |
| 10th Dec 2025 (Wed) | 165.08817 | 165.08817 | 165.08817 | 165.08817 | 1 |
| 9th Dec 2025 (Tue) | 165.42256 | 165.42256 | 165.42256 | 165.42256 | 2 |
| 8th Dec 2025 (Mon) | 166.44632 | 166.44632 | 166.44632 | 166.44632 | 1 |