| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 154.99951 | 154.99951 | 154.99951 | 154.99951 | 69 |
| 27th Nov 2025 (Thu) | 149.45586 | 149.45586 | 149.45586 | 149.45586 | 0 |
| 26th Nov 2025 (Wed) | 149.45586 | 149.45586 | 149.45586 | 149.45586 | 294 |
| 25th Nov 2025 (Tue) | 146.92798 | 146.92798 | 146.92798 | 146.92798 | 56 |
| 24th Nov 2025 (Mon) | 145.68304 | 145.68304 | 145.68304 | 145.68304 | 3 |
| 21st Nov 2025 (Fri) | 135.78708 | 135.78708 | 135.78708 | 135.78708 | 26 |
| 20th Nov 2025 (Thu) | 146.39758 | 146.39758 | 146.39758 | 146.39758 | 7 |
| 19th Nov 2025 (Wed) | 147.31302 | 147.31302 | 147.31302 | 147.31302 | 154 |
| 18th Nov 2025 (Tue) | 141.33526 | 141.33526 | 141.33526 | 141.33526 | 10 |
| 17th Nov 2025 (Mon) | 141.2704 | 141.2704 | 141.2704 | 141.2704 | 549 |
| 14th Nov 2025 (Fri) | 144.45543 | 144.45543 | 144.45543 | 144.45543 | 119 |
| 13th Nov 2025 (Thu) | 144.18561 | 144.18561 | 144.18561 | 144.18561 | 38 |
| 12th Nov 2025 (Wed) | 156.70746 | 156.70746 | 156.70746 | 156.70746 | 5 |
| 11th Nov 2025 (Tue) | 152.6256 | 152.6256 | 152.6256 | 152.6256 | 46 |
| 10th Nov 2025 (Mon) | 158.14225 | 158.14225 | 158.14225 | 158.14225 | 16 |
| 7th Nov 2025 (Fri) | 150.44308 | 150.44308 | 150.44308 | 150.44308 | 103 |
| 6th Nov 2025 (Thu) | 138.98327 | 138.98327 | 138.98327 | 138.98327 | 2,446 |
| 5th Nov 2025 (Wed) | 138.98327 | 138.98327 | 138.98327 | 138.98327 | 152 |
| 4th Nov 2025 (Tue) | 142.38305 | 142.38305 | 142.38305 | 142.38305 | 7 |
| 3rd Nov 2025 (Mon) | 139.87536 | 139.87536 | 139.87536 | 139.87536 | 106 |
| 31st Oct 2025 (Fri) | 139.87536 | 139.87536 | 139.87536 | 139.87536 | 0 |
| 30th Oct 2025 (Thu) | 139.87536 | 139.87536 | 139.87536 | 139.87536 | 2 |
| 29th Oct 2025 (Wed) | 143.22984 | 143.22984 | 143.22984 | 143.22984 | 74 |
| 28th Oct 2025 (Tue) | 147.29531 | 147.29531 | 147.29531 | 147.29531 | 34 |
| 27th Oct 2025 (Mon) | 144.93764 | 144.93764 | 144.93764 | 144.93764 | 1 |
| 24th Oct 2025 (Fri) | 134.30103 | 134.30103 | 134.30103 | 134.30103 | 7 |
| 23rd Oct 2025 (Thu) | 134.30103 | 134.30103 | 134.30103 | 134.30103 | 22 |
| 22nd Oct 2025 (Wed) | 138.77937 | 138.77937 | 138.77937 | 138.77937 | 37 |
| 21st Oct 2025 (Tue) | 140.37366 | 140.37366 | 140.37366 | 140.37366 | 12 |
| 20th Oct 2025 (Mon) | 136.60027 | 136.60027 | 136.60027 | 136.60027 | 100 |
| 17th Oct 2025 (Fri) | 136.60027 | 136.60027 | 136.60027 | 136.60027 | 23 |
| 16th Oct 2025 (Thu) | 135.2929 | 135.2929 | 135.2929 | 135.2929 | 20 |
| 15th Oct 2025 (Wed) | 134.96803 | 134.96803 | 134.96803 | 134.96803 | 2 |
| 14th Oct 2025 (Tue) | 132.9135 | 132.9135 | 132.9135 | 132.9135 | 3 |
| 13th Oct 2025 (Mon) | 131.54103 | 131.54103 | 131.54103 | 131.54103 | 244 |
| 10th Oct 2025 (Fri) | 131.54103 | 131.54103 | 131.54103 | 131.54103 | 152 |
| 9th Oct 2025 (Thu) | 134.06434 | 134.06434 | 134.06434 | 134.06434 | 0 |
| 8th Oct 2025 (Wed) | 130.04389 | 130.04389 | 130.04389 | 130.04389 | 267 |
| 7th Oct 2025 (Tue) | 139.39778 | 139.39778 | 139.39778 | 139.39778 | 76 |
| 6th Oct 2025 (Mon) | 139.93438 | 139.93438 | 139.93438 | 139.93438 | 35 |
| 3rd Oct 2025 (Fri) | 137.87582 | 137.87582 | 137.87582 | 137.87582 | 86 |
| 2nd Oct 2025 (Thu) | 132.58152 | 132.58152 | 132.58152 | 132.58152 | 193 |
| 1st Oct 2025 (Wed) | 125.04693 | 125.04693 | 125.04693 | 125.04693 | 2 |
| 30th Sep 2025 (Tue) | 123.54306 | 123.54306 | 123.54306 | 123.54306 | 314 |
| 29th Sep 2025 (Mon) | 122.23714 | 122.23714 | 122.23714 | 122.23714 | 53 |