Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mgm Resorts Int (0JWC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $32.86 SI Trade
 08:47:58 - 29-Jan-26
Unknown* 0 $32.86 OTC Trade
 08:43:14 - 29-Jan-26
Unknown* 0 $32.86 OTC Trade
 06:21:50 - 29-Jan-26
Unknown* 0 $32.40 SI Trade
 03:13:11 - 29-Jan-26
Unknown* 148 $32.765 OTC Trade
 20:54:27 - 28-Jan-26
Unknown* 52 $32.765 OTC Trade
 20:54:27 - 28-Jan-26
Unknown* 32 $32.732 OTC Trade
 20:42:53 - 28-Jan-26
Unknown* 18 $32.7326 OTC Trade
 20:42:53 - 28-Jan-26
Unknown* 97 $32.8893 OTC Trade
 20:36:02 - 28-Jan-26
Unknown* 0 $32.9582 OTC Trade
 20:27:38 - 28-Jan-26
Unknown* 0 $32.96 SI Trade
 20:16:02 - 28-Jan-26
Unknown* 0 $32.94 SI Trade
 20:15:23 - 28-Jan-26
Unknown* 100 $32.9807 OTC Trade
 20:13:54 - 28-Jan-26
Unknown* 155 $33.042 OTC Trade
 20:08:39 - 28-Jan-26
Unknown* 53 $33.0829 OTC Trade
 19:52:03 - 28-Jan-26
Unknown* 17 $33.082 OTC Trade
 19:52:03 - 28-Jan-26
Unknown* 10 $33.082 OTC Trade
 19:52:03 - 28-Jan-26
Unknown* 20 $33.0407 OTC Trade
 19:47:48 - 28-Jan-26
Unknown* 22 $32.955 OTC Trade
 19:37:55 - 28-Jan-26
Unknown* 100 $32.98 Cross
OTC Trade
 19:30:08 - 28-Jan-26
Unknown* 18 $33.00 SI Trade
 19:30:01 - 28-Jan-26
Unknown* 22 $33.00 SI Trade
 19:30:01 - 28-Jan-26
Unknown* 22 $32.9893 OTC Trade
 19:30:01 - 28-Jan-26
Unknown* 22 $33.00 SI Trade
 19:29:59 - 28-Jan-26
Unknown* 37 $33.00 SI Trade
 19:29:59 - 28-Jan-26
Unknown* 22 $33.005 OTC Trade
 19:29:59 - 28-Jan-26
Unknown* 22 $32.995 OTC Trade
 19:29:59 - 28-Jan-26
Unknown* 127 $33.1509 OTC Trade
 19:21:20 - 28-Jan-26
Unknown* 25 $33.14 OTC Trade
 19:07:10 - 28-Jan-26
Unknown* 30 $33.1307 OTC Trade
 18:49:44 - 28-Jan-26
Unknown* 50 $33.1371 OTC Trade
 18:41:48 - 28-Jan-26
Unknown* 10 $33.138 OTC Trade
 18:41:48 - 28-Jan-26
Unknown* 30 $33.192 OTC Trade
 18:32:54 - 28-Jan-26
Unknown* 75 $33.212 OTC Trade
 18:28:10 - 28-Jan-26
Unknown* 0 $33.24 SI Trade
 18:21:47 - 28-Jan-26
Unknown* 0 $33.21 SI Trade
 18:15:05 - 28-Jan-26
Unknown* 37 $33.275 OTC Trade
 18:11:34 - 28-Jan-26
Unknown* 38 $33.275 OTC Trade
 18:11:34 - 28-Jan-26
Unknown* 100 $33.205 OTC Trade
 17:44:21 - 28-Jan-26
Unknown* 21 $33.4814 Cross
OTC Trade
 17:05:17 - 28-Jan-26
Unknown* 0 $33.42 OTC Trade
 16:37:43 - 28-Jan-26
Unknown* 0 $33.42 OTC Trade
 16:37:43 - 28-Jan-26
Unknown* 0 $33.42 OTC Trade
 16:37:43 - 28-Jan-26
Unknown* 0 $33.42 OTC Trade
 16:37:43 - 28-Jan-26
Unknown* 50 $33.415 OTC Trade
 16:33:08 - 28-Jan-26
Unknown* 9 $33.5314 Cross
OTC Trade
 16:05:45 - 28-Jan-26
Unknown* 9 $33.55 SI Trade
 16:00:55 - 28-Jan-26
Unknown* 15 $33.564 OTC Trade
 15:59:33 - 28-Jan-26
Unknown* 0 $33.68 OTC Trade
 15:44:03 - 28-Jan-26
Unknown* 0 $33.68 OTC Trade
 15:44:03 - 28-Jan-26
Unknown* 0 $33.77 OTC Trade
 15:30:08 - 28-Jan-26
Unknown* 2 $33.77 OTC Trade
 15:30:07 - 28-Jan-26
Unknown* 0 $33.74 OTC Trade
 15:29:15 - 28-Jan-26
Unknown* 1 $33.74 OTC Trade
 15:29:15 - 28-Jan-26
Unknown* 0 $33.71 OTC Trade
 15:24:46 - 28-Jan-26
Unknown* 0 $33.64 OTC Trade
 15:18:14 - 28-Jan-26
Unknown* 0 $33.64 OTC Trade
 15:18:14 - 28-Jan-26
Unknown* 0 $33.64 OTC Trade
 15:18:14 - 28-Jan-26
Unknown* 17 $33.6772 Cross
OTC Trade
 15:11:47 - 28-Jan-26
Unknown* 26 $33.6312 OTC Trade
 15:03:33 - 28-Jan-26
Unknown* 0 $33.66 OTC Trade
 15:02:26 - 28-Jan-26
Unknown* 40 $33.6709 OTC Trade
 14:58:26 - 28-Jan-26
Unknown* 110 $33.608 OTC Trade
 14:55:28 - 28-Jan-26
Unknown* 2,525 $33.602 OTC Trade
 14:55:28 - 28-Jan-26
Unknown* 1 $33.76 SI Trade
 14:49:14 - 28-Jan-26
Unknown* 2,100 $33.755 OTC Trade
 14:48:46 - 28-Jan-26
Unknown* 10 $33.714 OTC Trade
 14:48:46 - 28-Jan-26
Unknown* 2,400 $33.718 OTC Trade
 14:48:46 - 28-Jan-26
Unknown* 1 $33.6017 OTC Trade
 14:47:19 - 28-Jan-26
Unknown* 0 $33.60 OTC Trade
 14:39:55 - 28-Jan-26
Unknown* 2,140 $33.675 OTC Trade
 14:35:33 - 28-Jan-26
Unknown* 883 $33.53 OTC Trade
 14:31:17 - 28-Jan-26
Unknown* 0 $33.61 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 0 $33.50 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 0 $33.61 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 0 $33.50 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 0 $33.30 OTC Trade
 14:07:12 - 28-Jan-26
Unknown* 0 $33.55 OTC Trade
 13:00:32 - 28-Jan-26
Unknown* 0 $33.55 OTC Trade
 12:50:33 - 28-Jan-26
Unknown* 0 $33.30 OTC Trade
 12:37:02 - 28-Jan-26
Unknown* 10 $33.58 SI Trade
 12:24:00 - 28-Jan-26
Unknown* 0 $33.59 OTC Trade
 11:08:37 - 28-Jan-26
Unknown* 0 $33.28 OTC Trade
 10:55:28 - 28-Jan-26
Unknown* 0 $33.59 OTC Trade
 10:14:33 - 28-Jan-26
Unknown* 0 $33.59 OTC Trade
 10:14:33 - 28-Jan-26
Unknown* 0 $33.59 OTC Trade
 10:14:33 - 28-Jan-26
Unknown* 0 $33.43681 SI Trade
Currency Conversion
 10:13:09 - 28-Jan-26
Unknown* 0 $33.28 OTC Trade
 10:07:01 - 28-Jan-26
Unknown* 0 $33.28 OTC Trade
 09:53:49 - 28-Jan-26
Unknown* 0 $33.53 OTC Trade
 08:53:07 - 28-Jan-26
Unknown* 0 $33.53 OTC Trade
 08:48:36 - 28-Jan-26
Unknown* 0 $33.53 OTC Trade
 08:33:02 - 28-Jan-26
Unknown* 1 $33.44 OTC Trade
 08:16:54 - 28-Jan-26
Unknown* 0 $33.44 OTC Trade
 08:16:54 - 28-Jan-26
Unknown* 1 $33.44 OTC Trade
 08:16:54 - 28-Jan-26
Unknown* 0 $33.53 OTC Trade
 08:08:44 - 28-Jan-26
Unknown* 0 $33.36 OTC Trade
 08:01:07 - 28-Jan-26
Unknown* 0 $33.36 OTC Trade
 07:12:44 - 28-Jan-26
Unknown* 0 $33.52 OTC Trade
 06:57:48 - 28-Jan-26
Unknown* 0 $33.48 OTC Trade
 20:37:50 - 27-Jan-26
Unknown* 500 $33.55 OTC Trade
 19:24:14 - 27-Jan-26
Unknown* 100 $33.545 OTC Trade
 19:17:38 - 27-Jan-26
Unknown* 0 $33.56 OTC Trade
 17:39:14 - 27-Jan-26
Unknown* 0 $33.55 OTC Trade
 17:34:35 - 27-Jan-26
Unknown* 0 $33.55 OTC Trade
 17:34:35 - 27-Jan-26
Unknown* 0 $33.55 OTC Trade
 17:34:35 - 27-Jan-26
Unknown* 0 $33.55 OTC Trade
 17:34:35 - 27-Jan-26
Unknown* 0 $33.55 OTC Trade
 17:34:35 - 27-Jan-26
Unknown* 0 $33.52 OTC Trade
 17:12:45 - 27-Jan-26
Unknown* 0 $33.52 OTC Trade
 17:12:45 - 27-Jan-26
Unknown* 0 $33.58 OTC Trade
 17:10:55 - 27-Jan-26
Unknown* 100 $33.5893 OTC Trade
 17:09:18 - 27-Jan-26
Unknown* 0 $33.65 OTC Trade
 16:55:30 - 27-Jan-26
Unknown* 0 $33.60 OTC Trade
 16:19:07 - 27-Jan-26
Unknown* 1 $33.4686 Cross
OTC Trade
 15:56:54 - 27-Jan-26
Unknown* 0 $33.50 OTC Trade
 15:49:55 - 27-Jan-26
Unknown* 99 $33.635 OTC Trade
 15:31:51 - 27-Jan-26
Unknown* 27 $33.6893 OTC Trade
 15:29:07 - 27-Jan-26
Unknown* 5 $33.78 OTC Trade
 15:25:01 - 27-Jan-26
Unknown* 0 $33.81 OTC Trade
 15:06:35 - 27-Jan-26
Unknown* 2,100 $33.775 OTC Trade
 15:05:28 - 27-Jan-26
Unknown* 328 $33.7701 OTC Trade
 15:05:28 - 27-Jan-26
Unknown* 3,200 $33.772 OTC Trade
 15:05:28 - 27-Jan-26
Unknown* 10 $33.772 OTC Trade
 15:05:28 - 27-Jan-26
Unknown* 200 $33.896 OTC Trade
 15:02:10 - 27-Jan-26
Unknown* 1,923 $33.898 OTC Trade
 15:02:10 - 27-Jan-26
Unknown* 1,300 $33.89 OTC Trade
 15:02:10 - 27-Jan-26
Unknown* 0 $33.85 OTC Trade
 15:01:58 - 27-Jan-26
Unknown* 0 $33.81 OTC Trade
 14:53:57 - 27-Jan-26
Unknown* 211 $33.8483 OTC Trade
 14:49:11 - 27-Jan-26
Unknown* 2,553 $33.845 OTC Trade
 14:42:49 - 27-Jan-26
Unknown* 1,000 $33.825 OTC Trade
 14:42:49 - 27-Jan-26
Unknown* 10 $33.7483 OTC Trade
 14:40:40 - 27-Jan-26
Unknown* 1,800 $33.705 OTC Trade
 14:31:20 - 27-Jan-26
Unknown* 3 $33.80 Cross
OTC Trade
 14:30:00 - 27-Jan-26
Unknown* 2 $33.80 Cross
OTC Trade
 14:30:00 - 27-Jan-26
Unknown* 0 $34.27 OTC Trade
 13:47:30 - 27-Jan-26
Unknown* 0 $34.24 OTC Trade
 13:26:56 - 27-Jan-26
Unknown* 120 $34.30 OTC Trade
 13:05:41 - 27-Jan-26
Unknown* 200 $34.30 OTC Trade
 13:05:41 - 27-Jan-26
Unknown* 0 $33.74 OTC Trade
 11:27:13 - 27-Jan-26
Unknown* 0 $34.29 OTC Trade
 09:58:44 - 27-Jan-26
Unknown* 0 $33.74 OTC Trade
 09:58:44 - 27-Jan-26
Unknown* 0 $33.74 OTC Trade
 09:58:44 - 27-Jan-26
Unknown* 0 $33.74 OTC Trade
 09:58:44 - 27-Jan-26
Unknown* 1 $34.29 OTC Trade
 09:58:44 - 27-Jan-26
Unknown* 0 $34.40413 SI Trade
Currency Conversion
 08:32:02 - 27-Jan-26
Unknown* 0 $33.90 OTC Trade
 08:09:56 - 27-Jan-26
Unknown* 0 $33.90 OTC Trade
 08:09:56 - 27-Jan-26
Unknown* 0 $34.30 OTC Trade
 08:09:56 - 27-Jan-26
Unknown* 0 $33.90 OTC Trade
 08:09:56 - 27-Jan-26
Unknown* 0 $33.90 OTC Trade
 07:51:44 - 27-Jan-26
Unknown* 0 $33.90 OTC Trade
 07:51:44 - 27-Jan-26
Unknown* 0 $33.90 OTC Trade
 07:51:44 - 27-Jan-26
Unknown* 0 $34.30 OTC Trade
 07:49:46 - 27-Jan-26
Unknown* 0 $33.8998 OTC Trade
 19:28:31 - 26-Jan-26
Unknown* 8 $33.895 OTC Trade
 19:28:31 - 26-Jan-26
Unknown* 552 $33.98 OTC Trade
 19:09:32 - 26-Jan-26
Unknown* 500 $33.978 OTC Trade
 19:09:32 - 26-Jan-26
Unknown* 100 $33.98 OTC Trade
 19:09:32 - 26-Jan-26
Unknown* 1,632 $33.98 OTC Trade
 19:09:32 - 26-Jan-26
Unknown* 500 $33.978 OTC Trade
 19:09:32 - 26-Jan-26
Unknown* 2,000 $33.978 OTC Trade
 19:09:32 - 26-Jan-26
Unknown* 242 $33.88 OTC Trade
 17:34:40 - 26-Jan-26
Unknown* 10 $33.882 OTC Trade
 17:34:40 - 26-Jan-26
Unknown* 1,632 $33.88 OTC Trade
 17:34:40 - 26-Jan-26
Unknown* 1,600 $33.882 OTC Trade
 17:34:40 - 26-Jan-26
Unknown* 14 $34.03 OTC Trade
 16:26:26 - 26-Jan-26
Unknown* 1 $34.20 OTC Trade
 16:00:03 - 26-Jan-26
Unknown* 0 $34.31 OTC Trade
 15:53:52 - 26-Jan-26
Unknown* 0 $34.31 OTC Trade
 15:52:12 - 26-Jan-26
Unknown* 0 $34.26 OTC Trade
 15:38:02 - 26-Jan-26
Unknown* 295 $34.142 OTC Trade
 15:29:05 - 26-Jan-26
Unknown* 0 $34.14 OTC Trade
 14:54:35 - 26-Jan-26
Unknown* 1 $34.20 OTC Trade
 14:52:48 - 26-Jan-26
Unknown* 0 $34.21 OTC Trade
 14:48:58 - 26-Jan-26
Unknown* 0 $34.24 OTC Trade
 14:48:58 - 26-Jan-26
Unknown* 476 $33.97 OTC Trade
 14:41:59 - 26-Jan-26
Unknown* 100 $33.9472 OTC Trade
 14:41:59 - 26-Jan-26
Unknown* 100 $33.952 OTC Trade
 14:41:59 - 26-Jan-26
Unknown* 800 $33.97 OTC Trade
 14:41:59 - 26-Jan-26
Unknown* 8 $33.952 OTC Trade
 14:41:59 - 26-Jan-26
Unknown* 100 $33.942 OTC Trade
 14:41:59 - 26-Jan-26
Unknown* 657 $33.91694 Currency Conversion
Negotiated Trade
 14:40:12 - 26-Jan-26
Unknown* 0 $33.98 OTC Trade
 14:39:50 - 26-Jan-26
Unknown* 0 $33.98 OTC Trade
 14:39:23 - 26-Jan-26
Unknown* 0 $33.98 OTC Trade
 14:38:56 - 26-Jan-26
Unknown* 473 $34.188 OTC Trade
 14:31:06 - 26-Jan-26
Unknown* 2,511 $34.188 OTC Trade
 14:31:06 - 26-Jan-26
Unknown* 2 $33.97 Cross
OTC Trade
 14:30:01 - 26-Jan-26
Unknown* 65 $33.97 Cross
OTC Trade
 14:30:01 - 26-Jan-26
Unknown* 12 $33.97 Cross
OTC Trade
 14:30:01 - 26-Jan-26
Unknown* 2 $34.00 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $34.00 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $33.75 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $33.75 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $34.00 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 2 $34.00 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $34.00 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $34.00 SI Trade
 14:30:01 - 26-Jan-26
FTSE 100 Latest
Value10,214.20
Change59.77