| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $29.304 | Cross OTC Trade |
19:07:31 - 11-Apr-25 |
| Unknown* | 39 | $29.12 | OTC Trade |
18:02:30 - 11-Apr-25 |
| Unknown* | 39 | $29.12 | OTC Trade |
18:02:30 - 11-Apr-25 |
| Unknown* | 1 | $28.61 | OTC Trade |
16:33:03 - 11-Apr-25 |
| Unknown* | 1 | $28.43839 | Currency Conversion Negotiated Trade |
15:34:11 - 11-Apr-25 |
| Unknown* | 2 | $28.77617 | Currency Conversion Negotiated Trade |
15:34:10 - 11-Apr-25 |
| Unknown* | 0 | $29.02 | OTC Trade |
15:10:11 - 11-Apr-25 |
| Unknown* | 0 | $28.56 | OTC Trade |
15:03:28 - 11-Apr-25 |
| Unknown* | 0 | $28.56 | OTC Trade |
15:03:28 - 11-Apr-25 |
| Unknown* | 0 | $28.56 | OTC Trade |
15:03:28 - 11-Apr-25 |
| Unknown* | 0 | $28.97 | OTC Trade |
14:55:32 - 11-Apr-25 |
| Unknown* | 9 | $28.97 | OTC Trade |
14:55:32 - 11-Apr-25 |
| Unknown* | 0 | $28.97 | OTC Trade |
14:55:31 - 11-Apr-25 |
| Unknown* | 275 | $28.3597 | OTC Trade |
14:32:51 - 11-Apr-25 |
| Unknown* | 0 | $28.35 | OTC Trade |
14:30:33 - 11-Apr-25 |
| Unknown* | 7 | $28.66 | Cross OTC Trade |
14:30:01 - 11-Apr-25 |
| Unknown* | 0 | $28.7352 | SI Trade Currency Conversion |
13:54:52 - 11-Apr-25 |
| Unknown* | 0 | $28.9731 | SI Trade Currency Conversion |
13:42:24 - 11-Apr-25 |
| Unknown* | 0 | $28.595 | OTC Trade |
20:37:43 - 10-Apr-25 |
| Unknown* | 261 | $28.595 | OTC Trade |
20:37:43 - 10-Apr-25 |
| Unknown* | 0 | $28.57 | OTC Trade |
20:37:22 - 10-Apr-25 |
| Unknown* | 0 | $28.63 | OTC Trade |
20:35:13 - 10-Apr-25 |
| Unknown* | 310 | $28.645 | OTC Trade |
20:35:13 - 10-Apr-25 |
| Unknown* | 38 | $28.645 | OTC Trade |
20:35:13 - 10-Apr-25 |
| Unknown* | 4 | $28.7367 | OTC Trade |
20:34:08 - 10-Apr-25 |
| Unknown* | 0 | $28.71 | OTC Trade |
20:28:33 - 10-Apr-25 |
| Unknown* | 95 | $28.73 | OTC Trade |
20:12:43 - 10-Apr-25 |
| Unknown* | 530 | $28.721 | OTC Trade |
20:09:41 - 10-Apr-25 |
| Unknown* | 0 | $28.64 | OTC Trade |
19:11:37 - 10-Apr-25 |
| Unknown* | 200 | $28.75 | OTC Trade |
18:51:15 - 10-Apr-25 |
| Unknown* | 0 | $28.25 | OTC Trade |
18:26:07 - 10-Apr-25 |
| Unknown* | 265 | $28.265 | OTC Trade |
18:25:54 - 10-Apr-25 |
| Unknown* | 0 | $28.02 | OTC Trade |
18:14:17 - 10-Apr-25 |
| Unknown* | 0 | $28.47 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 0 | $28.46 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 0 | $28.25 | OTC Trade |
17:44:04 - 10-Apr-25 |
| Unknown* | 200 | $28.2783 | OTC Trade |
17:37:23 - 10-Apr-25 |
| Unknown* | 46 | $28.3029 | Cross OTC Trade |
17:34:58 - 10-Apr-25 |
| Unknown* | 7 | $28.3029 | Cross OTC Trade |
17:34:58 - 10-Apr-25 |
| Unknown* | 0 | $28.21 | OTC Trade |
17:33:33 - 10-Apr-25 |
| Unknown* | 200 | $27.9235 | OTC Trade |
17:23:47 - 10-Apr-25 |
| Unknown* | 160 | $28.3829 | OTC Trade |
17:08:18 - 10-Apr-25 |
| Unknown* | 28 | $28.39 | OTC Trade |
16:59:46 - 10-Apr-25 |
| Unknown* | 1 | $28.36 | OTC Trade |
16:51:08 - 10-Apr-25 |
| Unknown* | 0 | $28.42 | OTC Trade |
16:50:10 - 10-Apr-25 |
| Unknown* | 0 | $28.42 | OTC Trade |
16:50:09 - 10-Apr-25 |
| Unknown* | 200 | $28.453 | OTC Trade |
16:40:44 - 10-Apr-25 |
| Unknown* | 4 | $28.37 | OTC Trade |
16:34:48 - 10-Apr-25 |
| Unknown* | 6 | $28.37 | OTC Trade |
16:34:48 - 10-Apr-25 |
| Unknown* | 5 | $28.37 | OTC Trade |
16:34:48 - 10-Apr-25 |
| Unknown* | 7 | $28.37 | OTC Trade |
16:34:48 - 10-Apr-25 |
| Unknown* | 6 | $28.37 | OTC Trade |
16:34:48 - 10-Apr-25 |
| Unknown* | 0 | $28.70 | OTC Trade |
15:56:48 - 10-Apr-25 |
| Unknown* | 1,898 | $29.125 | OTC Trade |
15:42:44 - 10-Apr-25 |
| Unknown* | 448 | $28.958 | OTC Trade |
15:31:49 - 10-Apr-25 |
| Unknown* | 100 | $28.952 | OTC Trade |
15:31:49 - 10-Apr-25 |
| Unknown* | 98 | $28.958 | OTC Trade |
15:31:49 - 10-Apr-25 |
| Unknown* | 600 | $28.9544 | OTC Trade |
15:31:49 - 10-Apr-25 |
| Unknown* | 100 | $28.94 | OTC Trade |
15:31:49 - 10-Apr-25 |
| Unknown* | 100 | $28.952 | OTC Trade |
15:31:49 - 10-Apr-25 |
| Unknown* | 200 | $28.8661 | OTC Trade |
15:24:42 - 10-Apr-25 |
| Unknown* | 0 | $28.70 | OTC Trade |
15:16:32 - 10-Apr-25 |
| Unknown* | 34 | $28.62 | OTC Trade |
15:14:25 - 10-Apr-25 |
| Unknown* | 0 | $28.59 | OTC Trade |
15:13:14 - 10-Apr-25 |
| Unknown* | 109 | $28.51 | OTC Trade |
15:01:42 - 10-Apr-25 |
| Unknown* | 200 | $28.5434 | OTC Trade |
15:01:37 - 10-Apr-25 |
| Unknown* | 0 | $28.78 | OTC Trade |
14:57:49 - 10-Apr-25 |
| Unknown* | 10 | $28.71 | OTC Trade |
14:57:09 - 10-Apr-25 |
| Unknown* | 5 | $28.71 | OTC Trade |
14:57:09 - 10-Apr-25 |
| Unknown* | 0 | $28.73 | OTC Trade |
14:51:53 - 10-Apr-25 |
| Unknown* | 0 | $28.87 | OTC Trade |
14:51:53 - 10-Apr-25 |
| Unknown* | 3 | $28.87 | OTC Trade |
14:51:52 - 10-Apr-25 |
| Unknown* | 0 | $28.85 | OTC Trade |
14:51:52 - 10-Apr-25 |
| Unknown* | 0 | $28.85 | OTC Trade |
14:51:52 - 10-Apr-25 |
| Unknown* | 0 | $28.85 | OTC Trade |
14:49:33 - 10-Apr-25 |
| Unknown* | 300 | $28.77 | OTC Trade |
14:44:45 - 10-Apr-25 |
| Unknown* | 0 | $29.29 | OTC Trade |
14:30:50 - 10-Apr-25 |
| Unknown* | 0 | $29.01 | OTC Trade |
14:30:41 - 10-Apr-25 |
| Unknown* | 1 | $29.01 | OTC Trade |
14:30:40 - 10-Apr-25 |
| Unknown* | 2 | $29.22 | Cross OTC Trade |
14:30:06 - 10-Apr-25 |
| Unknown* | 6 | $29.22 | Cross OTC Trade |
14:30:00 - 10-Apr-25 |
| Unknown* | 1 | $29.22 | Cross OTC Trade |
14:30:00 - 10-Apr-25 |
| Unknown* | 5 | $29.22 | Cross OTC Trade |
14:30:00 - 10-Apr-25 |
| Unknown* | 7 | $29.22 | Cross OTC Trade |
14:30:00 - 10-Apr-25 |
| Unknown* | 100 | $29.88 | OTC Trade |
21:28:28 - 09-Apr-25 |
| Unknown* | 200 | $29.968 | OTC Trade |
20:58:38 - 09-Apr-25 |
| Unknown* | 250 | $30.0607 | OTC Trade |
20:55:54 - 09-Apr-25 |
| Unknown* | 50 | $30.065 | OTC Trade |
20:55:48 - 09-Apr-25 |
| Unknown* | 200 | $30.065 | OTC Trade |
20:55:48 - 09-Apr-25 |
| Unknown* | 4 | $30.034 | Cross OTC Trade |
20:43:49 - 09-Apr-25 |
| Unknown* | 300 | $30.0386 | OTC Trade |
20:41:51 - 09-Apr-25 |
| Unknown* | 340 | $29.395 | OTC Trade |
20:06:09 - 09-Apr-25 |
| Unknown* | 163 | $29.3874 | OTC Trade |
20:05:07 - 09-Apr-25 |
| Unknown* | 37 | $29.3874 | OTC Trade |
20:05:07 - 09-Apr-25 |
| Unknown* | 100 | $29.352 | OTC Trade |
20:03:09 - 09-Apr-25 |
| Unknown* | 100 | $29.34 | OTC Trade |
20:03:09 - 09-Apr-25 |
| Unknown* | 820 | $29.341 | OTC Trade |
20:03:08 - 09-Apr-25 |
| Unknown* | 100 | $29.35 | OTC Trade |
20:03:08 - 09-Apr-25 |
| Unknown* | 300 | $29.3281 | OTC Trade |
19:44:32 - 09-Apr-25 |
| Unknown* | 2 | $29.506 | Cross OTC Trade |
19:42:03 - 09-Apr-25 |
| Unknown* | 68 | $29.5178 | OTC Trade |
19:36:13 - 09-Apr-25 |
| Unknown* | 40 | $29.43 | OTC Trade |
19:33:14 - 09-Apr-25 |
| Unknown* | 300 | $29.425 | OTC Trade |
19:32:08 - 09-Apr-25 |
| Unknown* | 52 | $29.45 | OTC Trade |
19:28:01 - 09-Apr-25 |
| Unknown* | 200 | $29.27 | OTC Trade |
19:26:42 - 09-Apr-25 |
| Unknown* | 250 | $29.4568 | OTC Trade |
19:24:30 - 09-Apr-25 |
| Unknown* | 20 | $29.2126 | OTC Trade |
19:22:59 - 09-Apr-25 |
| Unknown* | 26 | $29.248 | OTC Trade |
19:19:09 - 09-Apr-25 |
| Unknown* | 100 | $29.232 | OTC Trade |
19:19:09 - 09-Apr-25 |
| Unknown* | 180 | $28.998 | OTC Trade |
19:01:52 - 09-Apr-25 |
| Unknown* | 600 | $28.998 | OTC Trade |
19:01:52 - 09-Apr-25 |
| Unknown* | 200 | $28.998 | OTC Trade |
19:01:52 - 09-Apr-25 |
| Unknown* | 300 | $28.992 | OTC Trade |
19:01:52 - 09-Apr-25 |
| Unknown* | 233 | $28.965 | OTC Trade |
19:01:46 - 09-Apr-25 |
| Unknown* | 17 | $28.965 | OTC Trade |
19:01:46 - 09-Apr-25 |
| Unknown* | 300 | $28.43 | OTC Trade |
18:49:31 - 09-Apr-25 |
| Unknown* | 15 | $28.3558 | OTC Trade |
18:48:10 - 09-Apr-25 |
| Unknown* | 15 | $28.288 | OTC Trade |
18:48:04 - 09-Apr-25 |
| Unknown* | 1,398 | $28.4471 | OTC Trade |
18:47:08 - 09-Apr-25 |
| Unknown* | 300 | $28.40 | OTC Trade |
18:47:08 - 09-Apr-25 |
| Unknown* | 26 | $28.1085 | OTC Trade |
18:45:34 - 09-Apr-25 |
| Unknown* | 10 | $28.3591 | OTC Trade |
18:27:17 - 09-Apr-25 |
| Unknown* | 54 | $28.029 | OTC Trade |
18:26:06 - 09-Apr-25 |
| Unknown* | 150 | $26.4392 | OTC Trade |
18:04:15 - 09-Apr-25 |
| Unknown* | 1 | $26.1712 | Cross OTC Trade |
17:33:18 - 09-Apr-25 |
| Unknown* | 60 | $26.0576 | Cross OTC Trade |
17:07:36 - 09-Apr-25 |
| Unknown* | 1 | $26.1036 | Cross OTC Trade |
16:55:03 - 09-Apr-25 |
| Unknown* | 439 | $25.992 | OTC Trade |
16:42:39 - 09-Apr-25 |
| Unknown* | 400 | $26.005 | OTC Trade |
16:42:39 - 09-Apr-25 |
| Unknown* | 100 | $25.996 | OTC Trade |
16:42:39 - 09-Apr-25 |
| Unknown* | 98 | $25.99 | OTC Trade |
16:42:39 - 09-Apr-25 |
| Unknown* | 2 | $25.99 | OTC Trade |
16:42:39 - 09-Apr-25 |
| Unknown* | 13 | $26.224 | Cross OTC Trade |
16:37:14 - 09-Apr-25 |
| Unknown* | 150 | $26.32 | OTC Trade |
16:16:02 - 09-Apr-25 |
| Unknown* | 150 | $25.9429 | OTC Trade |
15:52:55 - 09-Apr-25 |
| Unknown* | 150 | $26.11 | OTC Trade |
15:40:29 - 09-Apr-25 |
| Unknown* | 0 | $26.01 | OTC Trade |
15:22:43 - 09-Apr-25 |
| Unknown* | 200 | $25.8928 | OTC Trade |
15:14:56 - 09-Apr-25 |
| Unknown* | 150 | $25.9626 | OTC Trade |
15:14:25 - 09-Apr-25 |
| Unknown* | 0 | $26.13 | OTC Trade |
15:11:19 - 09-Apr-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
15:09:02 - 09-Apr-25 |
| Unknown* | 0 | $26.45 | OTC Trade |
15:03:03 - 09-Apr-25 |
| Unknown* | 0 | $26.43 | OTC Trade |
15:03:03 - 09-Apr-25 |
| Unknown* | 18 | $26.46 | OTC Trade |
15:00:36 - 09-Apr-25 |
| Unknown* | 0 | $26.43 | OTC Trade |
14:52:47 - 09-Apr-25 |
| Unknown* | 0 | $26.43 | OTC Trade |
14:52:44 - 09-Apr-25 |
| Unknown* | 0 | $26.43 | OTC Trade |
14:52:44 - 09-Apr-25 |
| Unknown* | 0 | $26.35 | OTC Trade |
14:52:31 - 09-Apr-25 |
| Unknown* | 0 | $26.22 | OTC Trade |
14:44:23 - 09-Apr-25 |
| Unknown* | 0 | $26.10 | OTC Trade |
14:44:16 - 09-Apr-25 |
| Unknown* | 0 | $26.29 | OTC Trade |
14:44:12 - 09-Apr-25 |
| Unknown* | 0 | $26.29 | OTC Trade |
14:44:06 - 09-Apr-25 |
| Unknown* | 0 | $26.30 | OTC Trade |
14:44:00 - 09-Apr-25 |
| Unknown* | 0 | $26.17 | OTC Trade |
14:43:55 - 09-Apr-25 |
| Unknown* | 0 | $26.30 | OTC Trade |
14:43:51 - 09-Apr-25 |
| Unknown* | 0 | $26.30 | OTC Trade |
14:43:49 - 09-Apr-25 |
| Unknown* | 0 | $26.28 | OTC Trade |
14:43:45 - 09-Apr-25 |
| Unknown* | 300 | $25.98 | OTC Trade |
14:34:31 - 09-Apr-25 |
| Unknown* | 200 | $25.98 | OTC Trade |
14:34:31 - 09-Apr-25 |
| Unknown* | 0 | $25.73 | OTC Trade |
14:31:13 - 09-Apr-25 |
| Unknown* | 0 | $25.73 | OTC Trade |
14:31:10 - 09-Apr-25 |
| Unknown* | 3 | $25.63 | Cross OTC Trade |
14:30:02 - 09-Apr-25 |
| Unknown* | 96 | $25.75 | OTC Trade |
22:00:05 - 08-Apr-25 |
| Unknown* | 1 | $25.45 | Cross OTC Trade |
20:36:11 - 08-Apr-25 |
| Unknown* | 3 | $25.45 | Cross OTC Trade |
20:36:11 - 08-Apr-25 |
| Unknown* | 200 | $25.495 | OTC Trade |
20:34:48 - 08-Apr-25 |
| Unknown* | 500 | $25.56 | OTC Trade |
20:26:54 - 08-Apr-25 |
| Unknown* | 218 | $25.615 | OTC Trade |
20:14:50 - 08-Apr-25 |
| Unknown* | 218 | $25.615 | OTC Trade |
20:14:50 - 08-Apr-25 |
| Unknown* | 218 | $25.615 | OTC Trade |
20:14:50 - 08-Apr-25 |
| Unknown* | 43 | $25.7302 | OTC Trade |
20:11:54 - 08-Apr-25 |
| Unknown* | 94 | $25.72441 | OTC Trade |
20:11:54 - 08-Apr-25 |
| Unknown* | 321 | $25.725 | OTC Trade |
20:11:54 - 08-Apr-25 |
| Unknown* | 1 | $25.72923 | OTC Trade |
20:11:54 - 08-Apr-25 |
| Unknown* | 2 | $25.72926 | OTC Trade |
20:11:54 - 08-Apr-25 |
| Unknown* | 4 | $25.72931 | OTC Trade |
20:11:54 - 08-Apr-25 |
| Unknown* | 9 | $25.72941 | OTC Trade |
20:11:54 - 08-Apr-25 |
| Unknown* | 20 | $25.72964 | OTC Trade |
20:11:54 - 08-Apr-25 |
| Unknown* | 100 | $25.73167 | OTC Trade |
20:11:51 - 08-Apr-25 |
| Unknown* | 100 | $25.7325 | OTC Trade |
20:11:50 - 08-Apr-25 |
| Unknown* | 100 | $25.735 | OTC Trade |
20:11:50 - 08-Apr-25 |
| Unknown* | 48 | $25.92956 | Currency Conversion Negotiated Trade |
20:03:49 - 08-Apr-25 |
| Unknown* | 200 | $25.96 | OTC Trade |
19:55:51 - 08-Apr-25 |
| Unknown* | 10 | $26.1005 | Cross OTC Trade |
19:37:00 - 08-Apr-25 |
| Unknown* | 150 | $26.1015 | OTC Trade |
19:28:12 - 08-Apr-25 |
| Unknown* | 45 | $26.3448 | Cross OTC Trade |
19:11:33 - 08-Apr-25 |
| Unknown* | 146 | $26.28 | OTC Trade |
19:09:17 - 08-Apr-25 |
| Unknown* | 146 | $26.28 | OTC Trade |
19:09:17 - 08-Apr-25 |
| Unknown* | 146 | $26.28 | OTC Trade |
19:09:17 - 08-Apr-25 |
| Unknown* | 150 | $26.56 | OTC Trade |
18:43:34 - 08-Apr-25 |
| Unknown* | 0 | $26.24 | OTC Trade |
18:20:39 - 08-Apr-25 |
| Unknown* | 344 | $26.30 | OTC Trade |
18:19:11 - 08-Apr-25 |
| Unknown* | 1 | $26.45142 | Currency Conversion Negotiated Trade |
18:10:30 - 08-Apr-25 |
| Unknown* | 100 | $26.32 | OTC Trade |
18:06:29 - 08-Apr-25 |
| Unknown* | 150 | $26.2343 | OTC Trade |
18:00:06 - 08-Apr-25 |
| Unknown* | 15 | $26.6418 | OTC Trade |
17:27:04 - 08-Apr-25 |
| Unknown* | 15 | $26.6407 | OTC Trade |
17:26:24 - 08-Apr-25 |
| Unknown* | 100 | $26.69 | OTC Trade |
17:22:39 - 08-Apr-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
17:06:21 - 08-Apr-25 |
| Unknown* | 9 | $26.9664 | Cross OTC Trade |
16:53:36 - 08-Apr-25 |