| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88 | $31.73 | OTC Trade |
19:00:27 - 06-Jun-25 |
| Unknown* | 56 | $31.69 | OTC Trade |
18:40:12 - 06-Jun-25 |
| Unknown* | 2 | $31.68 | OTC Trade |
18:39:05 - 06-Jun-25 |
| Unknown* | 248 | $31.8855 | OTC Trade |
16:50:33 - 06-Jun-25 |
| Unknown* | 9 | $31.8776 | Cross OTC Trade |
16:50:26 - 06-Jun-25 |
| Unknown* | 0 | $31.84 | OTC Trade |
16:43:04 - 06-Jun-25 |
| Unknown* | 5 | $31.8176 | Cross OTC Trade |
16:41:57 - 06-Jun-25 |
| Unknown* | 1 | $31.7165 | Currency Conversion Negotiated Trade |
15:29:29 - 06-Jun-25 |
| Unknown* | 1 | $32.06045 | Currency Conversion Negotiated Trade |
15:29:29 - 06-Jun-25 |
| Unknown* | 1 | $31.815 | OTC Trade |
15:18:41 - 06-Jun-25 |
| Unknown* | 0 | $31.74 | OTC Trade |
15:12:08 - 06-Jun-25 |
| Unknown* | 0 | $31.70 | OTC Trade |
14:51:56 - 06-Jun-25 |
| Unknown* | 0 | $31.74 | OTC Trade |
14:51:54 - 06-Jun-25 |
| Unknown* | 0 | $31.70 | OTC Trade |
14:51:50 - 06-Jun-25 |
| Unknown* | 0 | $31.74 | OTC Trade |
14:51:50 - 06-Jun-25 |
| Unknown* | 0 | $31.74 | OTC Trade |
14:51:49 - 06-Jun-25 |
| Unknown* | 0 | $31.73 | OTC Trade |
14:39:07 - 06-Jun-25 |
| Unknown* | 1 | $31.76 | OTC Trade |
14:37:00 - 06-Jun-25 |
| Unknown* | 1 | $31.76 | OTC Trade |
14:37:00 - 06-Jun-25 |
| Unknown* | 1 | $31.76 | OTC Trade |
14:37:00 - 06-Jun-25 |
| Unknown* | 0 | $31.99 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $31.87 | OTC Trade |
14:31:19 - 06-Jun-25 |
| Unknown* | 0 | $31.87 | OTC Trade |
14:31:18 - 06-Jun-25 |
| Unknown* | 0 | $31.82 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $31.87 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $31.99 | OTC Trade |
14:31:06 - 06-Jun-25 |
| Unknown* | 0 | $31.82 | OTC Trade |
14:31:06 - 06-Jun-25 |
| Unknown* | 30 | $31.7802 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $31.6759 | SI Trade Currency Conversion |
07:34:06 - 06-Jun-25 |
| Unknown* | 88 | $31.475 | OTC Trade |
20:49:33 - 05-Jun-25 |
| Unknown* | 250 | $31.2382 | OTC Trade |
20:29:38 - 05-Jun-25 |
| Unknown* | 2 | $31.385 | OTC Trade |
20:13:07 - 05-Jun-25 |
| Unknown* | 90 | $31.3712 | Cross OTC Trade |
20:11:25 - 05-Jun-25 |
| Unknown* | 0 | $31.45 | OTC Trade |
19:49:31 - 05-Jun-25 |
| Unknown* | 500 | $31.4607 | OTC Trade |
19:45:09 - 05-Jun-25 |
| Unknown* | 500 | $31.488 | OTC Trade |
19:30:07 - 05-Jun-25 |
| Unknown* | 61 | $31.4885 | OTC Trade |
19:30:07 - 05-Jun-25 |
| Unknown* | 124 | $31.488 | OTC Trade |
19:30:07 - 05-Jun-25 |
| Unknown* | 63 | $31.4885 | OTC Trade |
19:30:07 - 05-Jun-25 |
| Unknown* | 0 | $31.63 | OTC Trade |
18:48:18 - 05-Jun-25 |
| Unknown* | 0 | $31.65 | OTC Trade |
18:28:02 - 05-Jun-25 |
| Unknown* | 500 | $31.49 | OTC Trade |
17:56:06 - 05-Jun-25 |
| Unknown* | 0 | $31.76 | OTC Trade |
17:34:02 - 05-Jun-25 |
| Unknown* | 100 | $31.675 | OTC Trade |
17:20:01 - 05-Jun-25 |
| Unknown* | 0 | $31.70 | OTC Trade |
17:05:38 - 05-Jun-25 |
| Unknown* | 0 | $31.66 | OTC Trade |
16:50:32 - 05-Jun-25 |
| Unknown* | 48 | $31.59899 | Currency Conversion Negotiated Trade |
16:31:57 - 05-Jun-25 |
| Unknown* | 0 | $31.69 | OTC Trade |
16:11:31 - 05-Jun-25 |
| Unknown* | 0 | $31.65 | OTC Trade |
16:07:34 - 05-Jun-25 |
| Unknown* | 0 | $31.74 | OTC Trade |
16:04:25 - 05-Jun-25 |
| Unknown* | 1 | $31.71 | OTC Trade |
16:03:02 - 05-Jun-25 |
| Unknown* | 0 | $31.70 | OTC Trade |
16:01:02 - 05-Jun-25 |
| Unknown* | 490 | $31.7291 | OTC Trade |
15:46:03 - 05-Jun-25 |
| Unknown* | 0 | $31.53 | OTC Trade |
15:40:50 - 05-Jun-25 |
| Unknown* | 0 | $31.5439 | SI Trade Currency Conversion |
15:31:59 - 05-Jun-25 |
| Unknown* | 3 | $31.58388 | SI Trade Currency Conversion |
15:31:19 - 05-Jun-25 |
| Unknown* | 15 | $31.50 | OTC Trade |
15:09:54 - 05-Jun-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
15:06:50 - 05-Jun-25 |
| Unknown* | 0 | $31.62 | OTC Trade |
15:06:49 - 05-Jun-25 |
| Unknown* | 390 | $31.6009 | OTC Trade |
14:56:03 - 05-Jun-25 |
| Unknown* | 100 | $31.61 | OTC Trade |
14:56:03 - 05-Jun-25 |
| Unknown* | 0 | $31.63 | OTC Trade |
14:55:08 - 05-Jun-25 |
| Unknown* | 1 | $31.66 | OTC Trade |
14:51:09 - 05-Jun-25 |
| Unknown* | 0 | $31.66 | OTC Trade |
14:51:09 - 05-Jun-25 |
| Unknown* | 0 | $31.66 | OTC Trade |
14:51:08 - 05-Jun-25 |
| Unknown* | 0 | $31.66 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | $31.66 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | $31.66 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | $31.69 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 500 | $31.7052 | OTC Trade |
14:43:34 - 05-Jun-25 |
| Unknown* | 500 | $31.7828 | OTC Trade |
14:39:37 - 05-Jun-25 |
| Unknown* | 62 | $31.86 | OTC Trade |
14:39:23 - 05-Jun-25 |
| Unknown* | 1,000 | $31.98 | OTC Trade |
14:36:10 - 05-Jun-25 |
| Unknown* | 5 | $31.97 | OTC Trade |
14:34:27 - 05-Jun-25 |
| Unknown* | 0 | $31.77 | OTC Trade |
14:30:36 - 05-Jun-25 |
| Unknown* | 0 | $31.77 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 0 | $32.03 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 0 | $31.77 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 0 | $32.03 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 0 | $32.03 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 0 | $32.03 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 0 | $32.03 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 0 | $32.03 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 0 | $31.77 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 1 | $32.03 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 0 | $31.77 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 0 | $32.03 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 0 | $32.03 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 0 | $32.03 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 12 | $31.98 | Cross OTC Trade |
14:30:02 - 05-Jun-25 |
| Unknown* | 4 | $31.98 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 12 | $31.98 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | -357 | $31.995 | SI Trade Correction |
12:52:37 - 05-Jun-25 |
| Unknown* | 357 | $31.995 | SI Trade |
12:52:37 - 05-Jun-25 |
| Unknown* | 357 | $31.98 | SI Trade |
12:52:37 - 05-Jun-25 |
| Unknown* | 4 | $32.50 | OTC Trade |
04:08:03 - 05-Jun-25 |
| Unknown* | 10 | $32.11 | OTC Trade |
04:08:03 - 05-Jun-25 |
| Unknown* | 166 | $32.165 | OTC Trade |
20:07:47 - 04-Jun-25 |
| Unknown* | 14 | $32.165 | OTC Trade |
19:59:45 - 04-Jun-25 |
| Unknown* | 0 | $32.16 | OTC Trade |
18:27:56 - 04-Jun-25 |
| Unknown* | 200 | $32.145 | OTC Trade |
18:27:13 - 04-Jun-25 |
| Unknown* | 1 | $31.96419 | Currency Conversion Negotiated Trade |
18:10:16 - 04-Jun-25 |
| Unknown* | 0 | $32.13 | OTC Trade |
17:51:49 - 04-Jun-25 |
| Unknown* | 0 | $32.13 | OTC Trade |
17:44:21 - 04-Jun-25 |
| Unknown* | 0 | $32.04 | OTC Trade |
17:33:01 - 04-Jun-25 |
| Unknown* | 0 | $31.99 | OTC Trade |
17:29:18 - 04-Jun-25 |
| Unknown* | 0 | $31.99 | OTC Trade |
17:29:18 - 04-Jun-25 |
| Unknown* | 7 | $32.0812 | Cross OTC Trade |
17:19:28 - 04-Jun-25 |
| Unknown* | 0 | $32.21 | OTC Trade |
16:56:43 - 04-Jun-25 |
| Unknown* | 0 | $32.05 | OTC Trade |
16:04:47 - 04-Jun-25 |
| Unknown* | 0 | $32.03 | OTC Trade |
16:00:22 - 04-Jun-25 |
| Unknown* | 1 | $32.04 | OTC Trade |
15:58:32 - 04-Jun-25 |
| Unknown* | 3 | $31.95 | OTC Trade |
15:43:05 - 04-Jun-25 |
| Unknown* | 0 | $32.03 | OTC Trade |
15:34:13 - 04-Jun-25 |
| Unknown* | 0 | $32.03 | OTC Trade |
15:34:13 - 04-Jun-25 |
| Unknown* | 250 | $32.0246 | OTC Trade |
15:33:44 - 04-Jun-25 |
| Unknown* | 0 | $31.90 | OTC Trade |
15:25:05 - 04-Jun-25 |
| Unknown* | 0 | $31.89 | OTC Trade |
15:23:48 - 04-Jun-25 |
| Unknown* | 0 | $31.88 | OTC Trade |
15:23:27 - 04-Jun-25 |
| Unknown* | 3 | $31.91109 | Currency Conversion Negotiated Trade |
15:22:20 - 04-Jun-25 |
| Unknown* | 0 | $31.89 | OTC Trade |
15:20:18 - 04-Jun-25 |
| Unknown* | 1 | $31.66 | OTC Trade |
15:07:59 - 04-Jun-25 |
| Unknown* | 250 | $31.7636 | OTC Trade |
14:56:46 - 04-Jun-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:54:25 - 04-Jun-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:54:25 - 04-Jun-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:54:25 - 04-Jun-25 |
| Unknown* | 0 | $31.88 | OTC Trade |
14:54:24 - 04-Jun-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:54:24 - 04-Jun-25 |
| Unknown* | 79 | $31.9152 | Cross OTC Trade |
14:54:15 - 04-Jun-25 |
| Unknown* | 77 | $31.9152 | Cross OTC Trade |
14:54:15 - 04-Jun-25 |
| Unknown* | 0 | $31.99 | OTC Trade |
14:51:12 - 04-Jun-25 |
| Unknown* | 0 | $31.99 | OTC Trade |
14:51:12 - 04-Jun-25 |
| Unknown* | 0 | $31.99 | OTC Trade |
14:51:12 - 04-Jun-25 |
| Unknown* | 0 | $31.99 | OTC Trade |
14:51:12 - 04-Jun-25 |
| Unknown* | 0 | $31.99 | OTC Trade |
14:51:12 - 04-Jun-25 |
| Unknown* | 0 | $32.03 | OTC Trade |
14:41:50 - 04-Jun-25 |
| Unknown* | 0 | $31.95 | OTC Trade |
14:31:57 - 04-Jun-25 |
| Unknown* | 0 | $31.83 | OTC Trade |
14:30:59 - 04-Jun-25 |
| Unknown* | 0 | $31.99 | OTC Trade |
14:30:56 - 04-Jun-25 |
| Unknown* | 0 | $31.99 | OTC Trade |
14:30:55 - 04-Jun-25 |
| Unknown* | 0 | $31.83 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 0 | $31.99 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 0 | $31.99 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 1 | $31.99 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 0 | $31.99 | OTC Trade |
14:30:52 - 04-Jun-25 |
| Unknown* | 0 | $31.99 | OTC Trade |
14:30:52 - 04-Jun-25 |
| Unknown* | 0 | $31.99 | OTC Trade |
14:30:52 - 04-Jun-25 |
| Unknown* | 0 | $31.99 | OTC Trade |
14:30:52 - 04-Jun-25 |
| Unknown* | 0 | $31.83 | OTC Trade |
14:30:52 - 04-Jun-25 |
| Unknown* | 0 | $31.99 | OTC Trade |
14:30:52 - 04-Jun-25 |
| Unknown* | 0 | $31.99 | OTC Trade |
14:30:52 - 04-Jun-25 |
| Unknown* | 0 | $31.99 | OTC Trade |
14:30:52 - 04-Jun-25 |
| Unknown* | 0 | $31.99 | OTC Trade |
14:30:52 - 04-Jun-25 |
| Unknown* | 0 | $31.99 | OTC Trade |
14:30:52 - 04-Jun-25 |
| Unknown* | 4 | $31.85 | OTC Trade |
14:30:34 - 04-Jun-25 |
| Unknown* | 6 | $31.91 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 23 | $31.96 | OTC Trade |
13:41:47 - 04-Jun-25 |
| Unknown* | 468 | $31.965 | OTC Trade |
20:59:58 - 03-Jun-25 |
| Unknown* | 0 | $31.9683 | OTC Trade |
20:59:58 - 03-Jun-25 |
| Unknown* | 300 | $32.0307 | OTC Trade |
20:50:22 - 03-Jun-25 |
| Unknown* | 1 | $32.095 | OTC Trade |
20:42:02 - 03-Jun-25 |
| Unknown* | 311 | $32.13 | OTC Trade |
20:18:04 - 03-Jun-25 |
| Unknown* | 561 | $32.06 | OTC Trade |
19:23:19 - 03-Jun-25 |
| Unknown* | 187 | $32.0609 | OTC Trade |
19:23:19 - 03-Jun-25 |
| Unknown* | 0 | $32.02 | OTC Trade |
18:56:39 - 03-Jun-25 |
| Unknown* | 468 | $32.02 | OTC Trade |
18:56:39 - 03-Jun-25 |
| Unknown* | 15 | $32.08 | OTC Trade |
18:50:01 - 03-Jun-25 |
| Unknown* | 0 | $32.11 | OTC Trade |
17:58:56 - 03-Jun-25 |
| Unknown* | 0 | $32.14 | OTC Trade |
17:50:23 - 03-Jun-25 |
| Unknown* | 0 | $32.11 | OTC Trade |
17:49:29 - 03-Jun-25 |
| Unknown* | 0 | $32.01 | OTC Trade |
17:40:16 - 03-Jun-25 |
| Unknown* | 250 | $32.0921 | OTC Trade |
17:29:38 - 03-Jun-25 |
| Unknown* | 250 | $32.0438 | OTC Trade |
17:15:16 - 03-Jun-25 |
| Unknown* | 0 | $32.03 | OTC Trade |
17:13:00 - 03-Jun-25 |
| Unknown* | 1 | $32.01 | OTC Trade |
17:12:36 - 03-Jun-25 |
| Unknown* | 30 | $31.98 | OTC Trade |
16:57:37 - 03-Jun-25 |
| Unknown* | 20 | $31.9491 | OTC Trade |
16:37:13 - 03-Jun-25 |
| Unknown* | 93,806 | $31.17 | OTC Trade |
16:16:19 - 03-Jun-25 |
| Unknown* | 250 | $31.6817 | OTC Trade |
16:08:38 - 03-Jun-25 |
| Unknown* | 0 | $31.63 | OTC Trade |
16:06:35 - 03-Jun-25 |
| Unknown* | 3 | $31.59 | OTC Trade |
16:04:18 - 03-Jun-25 |
| Unknown* | 0 | $31.45 | OTC Trade |
16:00:08 - 03-Jun-25 |
| Unknown* | 42 | $31.39228 | Currency Conversion Negotiated Trade |
15:44:07 - 03-Jun-25 |
| Unknown* | 250 | $31.3431 | OTC Trade |
15:39:46 - 03-Jun-25 |
| Unknown* | 0 | $31.28 | OTC Trade |
15:34:25 - 03-Jun-25 |
| Unknown* | 0 | $31.29 | OTC Trade |
15:33:41 - 03-Jun-25 |
| Unknown* | 18 | $31.20 | OTC Trade |
15:28:22 - 03-Jun-25 |
| Unknown* | 250 | $31.0929 | OTC Trade |
15:18:49 - 03-Jun-25 |
| Unknown* | 0 | $31.04 | OTC Trade |
14:55:09 - 03-Jun-25 |
| Unknown* | 0 | $30.97 | OTC Trade |
14:52:43 - 03-Jun-25 |
| Unknown* | 0 | $30.97 | OTC Trade |
14:52:42 - 03-Jun-25 |
| Unknown* | 0 | $30.96 | OTC Trade |
14:52:35 - 03-Jun-25 |
| Unknown* | 0 | $30.96 | OTC Trade |
14:52:33 - 03-Jun-25 |
| Unknown* | 0 | $30.96 | OTC Trade |
14:52:33 - 03-Jun-25 |
| Unknown* | 0 | $30.90 | OTC Trade |
14:45:33 - 03-Jun-25 |
| Unknown* | 1 | $30.67 | OTC Trade |
14:36:11 - 03-Jun-25 |
| Unknown* | 0 | $31.09 | OTC Trade |
14:30:52 - 03-Jun-25 |
| Unknown* | 20 | $31.09 | OTC Trade |
14:30:52 - 03-Jun-25 |
| Unknown* | 0 | $31.09 | OTC Trade |
14:30:52 - 03-Jun-25 |
| Unknown* | 0 | $31.09 | OTC Trade |
14:30:51 - 03-Jun-25 |