| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.64 | OTC Trade |
19:13:54 - 13-Mar-26 |
| Unknown* | 0 | $36.65 | OTC Trade |
19:07:35 - 13-Mar-26 |
| Unknown* | 1 | $36.65 | OTC Trade |
19:07:35 - 13-Mar-26 |
| Unknown* | 0 | $36.65 | OTC Trade |
19:07:35 - 13-Mar-26 |
| Unknown* | 0 | $36.65 | OTC Trade |
19:07:35 - 13-Mar-26 |
| Unknown* | 0 | $36.65 | OTC Trade |
19:07:35 - 13-Mar-26 |
| Unknown* | 0 | $36.65 | OTC Trade |
19:07:35 - 13-Mar-26 |
| Unknown* | 0 | $36.65 | OTC Trade |
19:07:35 - 13-Mar-26 |
| Unknown* | 0 | $36.65 | OTC Trade |
19:07:35 - 13-Mar-26 |
| Unknown* | 0 | $36.65 | OTC Trade |
19:07:35 - 13-Mar-26 |
| Unknown* | 1 | $36.65 | OTC Trade |
19:07:35 - 13-Mar-26 |
| Unknown* | 0 | $36.66 | OTC Trade |
18:58:16 - 13-Mar-26 |
| Unknown* | 55 | $36.6601 | OTC Trade |
18:53:26 - 13-Mar-26 |
| Unknown* | 10 | $36.6417 | OTC Trade |
17:58:03 - 13-Mar-26 |
| Unknown* | 0 | $36.72 | OTC Trade |
17:38:26 - 13-Mar-26 |
| Unknown* | 18 | $36.74 | OTC Trade |
17:24:18 - 13-Mar-26 |
| Unknown* | 0 | $36.66 | OTC Trade |
16:32:44 - 13-Mar-26 |
| Unknown* | 0 | $36.70 | OTC Trade |
15:58:51 - 13-Mar-26 |
| Unknown* | 0 | $36.73 | OTC Trade |
15:49:20 - 13-Mar-26 |
| Unknown* | 1 | $36.7267 | Currency Conversion Negotiated Trade |
15:23:22 - 13-Mar-26 |
| Unknown* | 1 | $37.13377 | Currency Conversion Negotiated Trade |
15:23:21 - 13-Mar-26 |
| Unknown* | 4 | $36.69 | SI Trade |
15:20:37 - 13-Mar-26 |
| Unknown* | 13 | $36.70 | SI Trade |
15:20:37 - 13-Mar-26 |
| Unknown* | 0 | $36.48 | OTC Trade |
15:05:15 - 13-Mar-26 |
| Unknown* | 0 | $36.70 | OTC Trade |
14:53:41 - 13-Mar-26 |
| Unknown* | 0 | $36.68 | OTC Trade |
14:51:12 - 13-Mar-26 |
| Unknown* | 0 | $36.63 | OTC Trade |
14:21:03 - 13-Mar-26 |
| Unknown* | 0 | $36.83 | SI Trade |
14:11:11 - 13-Mar-26 |
| Unknown* | 0 | $36.92688 | SI Trade Currency Conversion |
13:59:11 - 13-Mar-26 |
| Unknown* | 0 | $36.94 | OTC Trade |
13:51:55 - 13-Mar-26 |
| Unknown* | 80 | $37.0339 | OTC Trade |
13:51:30 - 13-Mar-26 |
| Unknown* | 0 | $37.08 | OTC Trade |
13:51:01 - 13-Mar-26 |
| Unknown* | 0 | $37.26 | OTC Trade |
13:47:58 - 13-Mar-26 |
| Unknown* | 23 | $37.3017 | OTC Trade |
13:45:20 - 13-Mar-26 |
| Unknown* | 65 | $37.145 | OTC Trade |
13:43:08 - 13-Mar-26 |
| Unknown* | 0 | $36.91 | SI Trade |
13:40:11 - 13-Mar-26 |
| Unknown* | 0 | $36.85 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $36.85 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $36.76 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $36.85 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $36.85 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $36.85 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $36.66 | OTC Trade |
12:52:30 - 13-Mar-26 |
| Unknown* | 0 | $36.51 | SI Trade |
12:49:54 - 13-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
12:39:18 - 13-Mar-26 |
| Unknown* | 8 | $36.31 | SI Trade |
12:26:55 - 13-Mar-26 |
| Unknown* | 0 | $36.56 | OTC Trade |
12:22:57 - 13-Mar-26 |
| Unknown* | 0 | $36.56 | OTC Trade |
12:05:51 - 13-Mar-26 |
| Unknown* | 0 | $36.04 | OTC Trade |
11:49:56 - 13-Mar-26 |
| Unknown* | 0 | $36.04 | OTC Trade |
11:41:39 - 13-Mar-26 |
| Unknown* | 0 | $36.04 | OTC Trade |
11:29:04 - 13-Mar-26 |
| Unknown* | 0 | $36.04 | OTC Trade |
11:29:04 - 13-Mar-26 |
| Unknown* | 0 | $36.04 | OTC Trade |
11:29:04 - 13-Mar-26 |
| Unknown* | 0 | $36.04 | OTC Trade |
11:29:04 - 13-Mar-26 |
| Unknown* | 0 | $36.04 | OTC Trade |
11:29:04 - 13-Mar-26 |
| Unknown* | 0 | $36.04 | OTC Trade |
11:29:04 - 13-Mar-26 |
| Unknown* | 0 | $36.53 | OTC Trade |
11:29:04 - 13-Mar-26 |
| Unknown* | 0 | $36.53 | OTC Trade |
11:29:04 - 13-Mar-26 |
| Unknown* | 0 | $36.04 | OTC Trade |
11:29:04 - 13-Mar-26 |
| Unknown* | 0 | $36.04 | OTC Trade |
11:29:04 - 13-Mar-26 |
| Unknown* | 8 | $36.27 | SI Trade |
08:36:10 - 13-Mar-26 |
| Unknown* | 0 | $35.80 | OTC Trade |
07:49:33 - 13-Mar-26 |
| Unknown* | 0 | $35.80 | OTC Trade |
07:36:05 - 13-Mar-26 |
| Unknown* | 0 | $35.80 | OTC Trade |
07:36:05 - 13-Mar-26 |
| Unknown* | 3 | $35.80 | OTC Trade |
07:30:56 - 13-Mar-26 |
| Unknown* | 0 | $36.51 | OTC Trade |
07:30:56 - 13-Mar-26 |
| Unknown* | 0 | $35.80 | OTC Trade |
07:23:43 - 13-Mar-26 |
| Unknown* | 0 | $35.80 | OTC Trade |
07:10:19 - 13-Mar-26 |
| Unknown* | 0 | $36.51 | OTC Trade |
07:10:19 - 13-Mar-26 |
| Unknown* | 0 | $36.51 | OTC Trade |
07:10:19 - 13-Mar-26 |
| Unknown* | 5 | $35.80 | SI Trade |
06:32:51 - 13-Mar-26 |
| Unknown* | 0 | $36.28 | SI Trade |
19:56:47 - 12-Mar-26 |
| Unknown* | 107 | $36.21 | OTC Trade |
19:50:59 - 12-Mar-26 |
| Unknown* | 5 | $36.246 | OTC Trade |
19:45:21 - 12-Mar-26 |
| Unknown* | 0 | $36.62 | SI Trade |
19:12:00 - 12-Mar-26 |
| Unknown* | 0 | $36.69 | SI Trade |
19:02:13 - 12-Mar-26 |
| Unknown* | 1 | $35.95071 | Currency Conversion Negotiated Trade |
18:10:13 - 12-Mar-26 |
| Unknown* | 0 | $36.26 | SI Trade |
17:39:50 - 12-Mar-26 |
| Unknown* | 9 | $36.30 | SI Trade |
17:33:21 - 12-Mar-26 |
| Unknown* | 0 | $36.26 | SI Trade |
17:29:44 - 12-Mar-26 |
| Unknown* | 0 | $36.18 | SI Trade |
17:16:00 - 12-Mar-26 |
| Unknown* | 100 | $36.21 | OTC Trade |
16:24:09 - 12-Mar-26 |
| Unknown* | 65 | $36.3212 | OTC Trade |
16:22:58 - 12-Mar-26 |
| Unknown* | 0 | $36.11 | SI Trade |
15:54:31 - 12-Mar-26 |
| Unknown* | 100 | $36.125 | OTC Trade |
15:54:30 - 12-Mar-26 |
| Unknown* | 0 | $36.25 | OTC Trade |
15:40:06 - 12-Mar-26 |
| Unknown* | 4 | $36.47424 | Currency Conversion Negotiated Trade |
15:20:57 - 12-Mar-26 |
| Unknown* | 0 | $35.96 | SI Trade |
14:25:36 - 12-Mar-26 |
| Unknown* | 145 | $36.07 | OTC Trade |
14:09:49 - 12-Mar-26 |
| Unknown* | 3 | $36.0157 | OTC Trade |
14:08:15 - 12-Mar-26 |
| Unknown* | 1 | $35.94 | OTC Trade |
14:06:05 - 12-Mar-26 |
| Unknown* | 6 | $35.94 | OTC Trade |
14:06:05 - 12-Mar-26 |
| Unknown* | 8 | $36.17 | OTC Trade |
14:02:07 - 12-Mar-26 |
| Unknown* | 0 | $36.11 | SI Trade |
14:01:19 - 12-Mar-26 |
| Unknown* | 0 | $35.95 | OTC Trade |
13:58:20 - 12-Mar-26 |
| Unknown* | 0 | $36.07 | OTC Trade |
13:48:29 - 12-Mar-26 |
| Unknown* | 0 | $36.13 | OTC Trade |
13:46:29 - 12-Mar-26 |
| Unknown* | 0 | $35.99 | SI Trade |
13:45:22 - 12-Mar-26 |
| Unknown* | 0 | $36.02 | OTC Trade |
13:42:48 - 12-Mar-26 |
| Unknown* | 0 | $35.93 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 0 | $35.28 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 0 | $35.28 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 0 | $35.28 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 0 | $35.93 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 0 | $35.93 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 0 | $35.93 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 0 | $35.28 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 0 | $35.93 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 0 | $35.80 | OTC Trade |
13:11:32 - 12-Mar-26 |
| Unknown* | 0 | $36.00 | OTC Trade |
13:07:06 - 12-Mar-26 |
| Unknown* | 0 | $35.80 | OTC Trade |
12:58:19 - 12-Mar-26 |
| Unknown* | 0 | $35.80 | OTC Trade |
12:56:56 - 12-Mar-26 |
| Unknown* | 0 | $35.80 | OTC Trade |
12:56:56 - 12-Mar-26 |
| Unknown* | 0 | $36.00 | OTC Trade |
12:56:56 - 12-Mar-26 |
| Unknown* | 0 | $36.00 | OTC Trade |
12:56:56 - 12-Mar-26 |
| Unknown* | 0 | $36.00 | OTC Trade |
12:56:56 - 12-Mar-26 |
| Unknown* | 0 | $36.00 | OTC Trade |
12:56:56 - 12-Mar-26 |
| Unknown* | 0 | $35.80 | OTC Trade |
12:47:34 - 12-Mar-26 |
| Unknown* | 0 | $36.48 | OTC Trade |
12:44:39 - 12-Mar-26 |
| Unknown* | 0 | $36.48 | OTC Trade |
12:36:21 - 12-Mar-26 |
| Unknown* | 0 | $35.80 | OTC Trade |
12:36:21 - 12-Mar-26 |
| Unknown* | 0 | $36.48 | OTC Trade |
12:36:21 - 12-Mar-26 |
| Unknown* | 0 | $36.48 | OTC Trade |
12:36:21 - 12-Mar-26 |
| Unknown* | 0 | $36.48 | OTC Trade |
12:36:21 - 12-Mar-26 |
| Unknown* | 0 | $36.48 | OTC Trade |
12:36:21 - 12-Mar-26 |
| Unknown* | 0 | $36.48 | OTC Trade |
12:36:21 - 12-Mar-26 |
| Unknown* | 0 | $36.48 | OTC Trade |
12:36:21 - 12-Mar-26 |
| Unknown* | 0 | $36.48 | OTC Trade |
12:36:21 - 12-Mar-26 |
| Unknown* | 0 | $36.48 | OTC Trade |
12:36:21 - 12-Mar-26 |
| Unknown* | 0 | $35.80 | OTC Trade |
12:36:21 - 12-Mar-26 |
| Unknown* | 0 | $36.48 | OTC Trade |
12:36:21 - 12-Mar-26 |
| Unknown* | 0 | $36.48 | OTC Trade |
12:36:21 - 12-Mar-26 |
| Unknown* | 0 | $35.80 | OTC Trade |
12:36:21 - 12-Mar-26 |
| Unknown* | 0 | $36.48 | OTC Trade |
12:36:21 - 12-Mar-26 |
| Unknown* | 0 | $36.48 | OTC Trade |
12:36:21 - 12-Mar-26 |
| Unknown* | 0 | $35.80 | OTC Trade |
12:36:21 - 12-Mar-26 |
| Unknown* | 0 | $36.48 | OTC Trade |
12:36:21 - 12-Mar-26 |
| Unknown* | 0 | $36.48 | OTC Trade |
12:36:21 - 12-Mar-26 |
| Unknown* | 4 | $36.48 | OTC Trade |
12:36:21 - 12-Mar-26 |
| Unknown* | 0 | $36.48 | OTC Trade |
12:36:21 - 12-Mar-26 |
| Unknown* | 0 | $36.48 | OTC Trade |
12:36:21 - 12-Mar-26 |
| Unknown* | 0 | $36.48 | OTC Trade |
12:36:21 - 12-Mar-26 |
| Unknown* | 10 | $36.0648 | Negotiated Trade OTC Trade |
10:05:21 - 12-Mar-26 |
| Unknown* | 3 | $36.10 | OTC Trade |
09:57:39 - 12-Mar-26 |
| Unknown* | 5 | $36.50 | Negotiated Trade OTC Trade |
09:11:27 - 12-Mar-26 |
| Unknown* | 0 | $36.70 | SI Trade |
08:38:10 - 12-Mar-26 |
| Unknown* | 7 | $37.00 | OTC Trade |
08:02:36 - 12-Mar-26 |
| Unknown* | 7 | $36.69 | SI Trade |
08:02:36 - 12-Mar-26 |
| Unknown* | 7 | $36.39 | OTC Trade |
08:00:06 - 12-Mar-26 |
| Unknown* | 7 | $36.39 | SI Trade |
08:00:06 - 12-Mar-26 |
| Unknown* | 7 | $36.39 | OTC Trade |
08:00:04 - 12-Mar-26 |
| Unknown* | 7 | $36.39 | SI Trade |
08:00:04 - 12-Mar-26 |
| Unknown* | 0 | $36.06 | OTC Trade |
07:52:44 - 12-Mar-26 |
| Unknown* | 0 | $35.90 | OTC Trade |
07:48:43 - 12-Mar-26 |
| Unknown* | 0 | $36.06 | OTC Trade |
07:48:43 - 12-Mar-26 |
| Unknown* | 0 | $36.06 | OTC Trade |
07:48:43 - 12-Mar-26 |
| Unknown* | 0 | $36.06 | OTC Trade |
07:48:43 - 12-Mar-26 |
| Unknown* | 7 | $36.03 | OTC Trade |
07:48:43 - 12-Mar-26 |
| Unknown* | 3 | $36.03 | OTC Trade |
07:48:43 - 12-Mar-26 |
| Unknown* | 7 | $36.06 | SI Trade |
07:48:43 - 12-Mar-26 |
| Unknown* | 3 | $35.93 | OTC Trade |
07:04:15 - 12-Mar-26 |
| Unknown* | 0 | $36.05 | OTC Trade |
07:04:07 - 12-Mar-26 |
| Unknown* | 0 | $35.50 | OTC Trade |
07:04:07 - 12-Mar-26 |
| Unknown* | 0 | $36.05 | OTC Trade |
07:04:07 - 12-Mar-26 |
| Unknown* | 0 | $35.50 | OTC Trade |
07:04:07 - 12-Mar-26 |
| Unknown* | 0 | $36.05 | OTC Trade |
07:04:07 - 12-Mar-26 |
| Unknown* | 0 | $35.50 | OTC Trade |
07:04:07 - 12-Mar-26 |
| Unknown* | 0 | $36.05 | OTC Trade |
07:04:07 - 12-Mar-26 |
| Unknown* | 0 | $35.50 | OTC Trade |
07:04:07 - 12-Mar-26 |
| Unknown* | 0 | $35.50 | OTC Trade |
07:04:07 - 12-Mar-26 |
| Unknown* | 0 | $36.05 | OTC Trade |
07:04:07 - 12-Mar-26 |
| Unknown* | 0 | $35.50 | OTC Trade |
07:04:07 - 12-Mar-26 |
| Unknown* | 0 | $35.50 | OTC Trade |
07:04:07 - 12-Mar-26 |
| Unknown* | 0 | $35.50 | OTC Trade |
07:04:07 - 12-Mar-26 |
| Unknown* | 0 | $36.05 | OTC Trade |
07:04:07 - 12-Mar-26 |
| Unknown* | 0 | $35.50 | OTC Trade |
07:04:07 - 12-Mar-26 |
| Unknown* | 3 | $35.93 | OTC Trade |
07:04:07 - 12-Mar-26 |
| Unknown* | 3 | $36.59 | OTC Trade |
01:05:37 - 12-Mar-26 |
| Unknown* | 70 | $36.2273 | OTC Trade |
19:55:14 - 11-Mar-26 |
| Unknown* | 70 | $36.5537 | OTC Trade |
19:46:52 - 11-Mar-26 |
| Unknown* | 2 | $36.6565 | OTC Trade |
19:44:04 - 11-Mar-26 |
| Unknown* | 1 | $36.59 | SI Trade |
19:30:03 - 11-Mar-26 |
| Unknown* | 3 | $35.55 | SI Trade |
18:32:13 - 11-Mar-26 |
| Unknown* | 1 | $35.57 | SI Trade |
18:31:51 - 11-Mar-26 |
| Unknown* | 1 | $35.13683 | Currency Conversion Negotiated Trade |
18:10:24 - 11-Mar-26 |
| Unknown* | 0 | $35.53 | SI Trade |
17:51:30 - 11-Mar-26 |
| Unknown* | 80 | $35.7179 | OTC Trade |
17:16:53 - 11-Mar-26 |
| Unknown* | 80 | $35.7179 | OTC Trade |
17:16:53 - 11-Mar-26 |
| Unknown* | 0 | $35.67 | SI Trade |
17:14:32 - 11-Mar-26 |
| Unknown* | 0 | $35.52 | OTC Trade |
16:55:40 - 11-Mar-26 |
| Unknown* | 0 | $35.515 | OTC Trade |
16:55:40 - 11-Mar-26 |
| Unknown* | 1 | $35.5182 | OTC Trade |
16:55:40 - 11-Mar-26 |
| Unknown* | 5 | $35.5193 | OTC Trade |
16:55:40 - 11-Mar-26 |
| Unknown* | 80 | $35.5328 | OTC Trade |
16:53:39 - 11-Mar-26 |
| Unknown* | 80 | $35.5328 | OTC Trade |
16:53:39 - 11-Mar-26 |
| Unknown* | 0 | $35.46 | SI Trade |
16:29:53 - 11-Mar-26 |
| Unknown* | 8 | $35.465 | OTC Trade |
16:29:16 - 11-Mar-26 |
| Unknown* | 7 | $35.45 | SI Trade |
16:29:16 - 11-Mar-26 |
| Unknown* | 16 | $35.45 | SI Trade |
16:29:14 - 11-Mar-26 |
| Unknown* | 300 | $35.1099 | OTC Trade |
15:53:25 - 11-Mar-26 |