| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.27 | OTC Trade |
18:52:21 - 14-Nov-25 |
| Unknown* | 10 | $32.2215 | OTC Trade |
18:46:25 - 14-Nov-25 |
| Unknown* | 5 | $32.44 | OTC Trade |
18:30:53 - 14-Nov-25 |
| Unknown* | 0 | $32.59 | OTC Trade |
17:31:41 - 14-Nov-25 |
| Unknown* | 0 | $32.62 | OTC Trade |
17:11:37 - 14-Nov-25 |
| Unknown* | 18 | $32.60 | OTC Trade |
16:53:44 - 14-Nov-25 |
| Unknown* | 0 | $32.61 | OTC Trade |
16:26:01 - 14-Nov-25 |
| Unknown* | 0 | $32.56 | OTC Trade |
16:12:53 - 14-Nov-25 |
| Unknown* | 0 | $32.42 | OTC Trade |
16:08:48 - 14-Nov-25 |
| Unknown* | 0 | $32.53 | OTC Trade |
16:06:22 - 14-Nov-25 |
| Unknown* | 519 | $32.50613 | Currency Conversion Negotiated Trade |
16:02:36 - 14-Nov-25 |
| Unknown* | 0 | $32.55 | OTC Trade |
16:00:56 - 14-Nov-25 |
| Unknown* | 0 | $32.54 | OTC Trade |
15:40:55 - 14-Nov-25 |
| Unknown* | 0 | $32.43 | OTC Trade |
15:20:07 - 14-Nov-25 |
| Unknown* | 0 | $32.43 | OTC Trade |
15:20:07 - 14-Nov-25 |
| Unknown* | 2 | $32.5934 | Currency Conversion Negotiated Trade |
15:16:50 - 14-Nov-25 |
| Unknown* | 0 | $32.45 | OTC Trade |
14:51:22 - 14-Nov-25 |
| Unknown* | 0 | $32.45 | OTC Trade |
14:51:22 - 14-Nov-25 |
| Unknown* | 0 | $32.45 | OTC Trade |
14:51:22 - 14-Nov-25 |
| Unknown* | 0 | $32.45 | OTC Trade |
14:51:22 - 14-Nov-25 |
| Unknown* | 0 | $32.47 | OTC Trade |
14:51:21 - 14-Nov-25 |
| Unknown* | 0 | $32.49 | OTC Trade |
14:51:20 - 14-Nov-25 |
| Unknown* | 0 | $32.49 | OTC Trade |
14:51:19 - 14-Nov-25 |
| Unknown* | 0 | $32.47 | OTC Trade |
14:51:19 - 14-Nov-25 |
| Unknown* | 0 | $32.49 | OTC Trade |
14:51:18 - 14-Nov-25 |
| Unknown* | 0 | $32.47 | OTC Trade |
14:51:18 - 14-Nov-25 |
| Unknown* | 0 | $32.47 | OTC Trade |
14:51:18 - 14-Nov-25 |
| Unknown* | 0 | $32.47 | OTC Trade |
14:51:18 - 14-Nov-25 |
| Unknown* | 0 | $32.47 | OTC Trade |
14:51:18 - 14-Nov-25 |
| Unknown* | 0 | $32.49 | OTC Trade |
14:51:18 - 14-Nov-25 |
| Unknown* | 0 | $32.47 | OTC Trade |
14:51:18 - 14-Nov-25 |
| Unknown* | 0 | $32.47 | OTC Trade |
14:51:18 - 14-Nov-25 |
| Unknown* | 0 | $32.47 | OTC Trade |
14:51:18 - 14-Nov-25 |
| Unknown* | 0 | $32.50 | OTC Trade |
14:51:02 - 14-Nov-25 |
| Unknown* | 0 | $32.50 | OTC Trade |
14:51:02 - 14-Nov-25 |
| Unknown* | 0 | $32.48 | OTC Trade |
14:50:04 - 14-Nov-25 |
| Unknown* | 3 | $32.31 | OTC Trade |
14:44:26 - 14-Nov-25 |
| Unknown* | 9 | $32.33 | OTC Trade |
14:41:09 - 14-Nov-25 |
| Unknown* | 10 | $32.38 | OTC Trade |
14:41:03 - 14-Nov-25 |
| Unknown* | 4 | $32.33 | OTC Trade |
14:40:55 - 14-Nov-25 |
| Unknown* | 0 | $32.32 | OTC Trade |
14:40:51 - 14-Nov-25 |
| Unknown* | 500 | $32.395 | OTC Trade |
14:38:20 - 14-Nov-25 |
| Unknown* | 100 | $32.395 | OTC Trade |
14:38:20 - 14-Nov-25 |
| Unknown* | 27 | $32.40 | OTC Trade |
14:38:20 - 14-Nov-25 |
| Unknown* | 500 | $32.3017 | OTC Trade |
14:37:24 - 14-Nov-25 |
| Unknown* | 27 | $32.30 | OTC Trade |
14:37:24 - 14-Nov-25 |
| Unknown* | 2 | $32.5631 | OTC Trade |
14:34:47 - 14-Nov-25 |
| Unknown* | 627 | $32.685 | OTC Trade |
14:31:07 - 14-Nov-25 |
| Unknown* | 0 | $32.43 | OTC Trade |
14:30:49 - 14-Nov-25 |
| Unknown* | 0 | $32.43 | OTC Trade |
14:30:46 - 14-Nov-25 |
| Unknown* | 0 | $32.43 | OTC Trade |
14:30:45 - 14-Nov-25 |
| Unknown* | 0 | $32.43 | OTC Trade |
14:30:45 - 14-Nov-25 |
| Unknown* | 0 | $32.43 | OTC Trade |
14:30:44 - 14-Nov-25 |
| Unknown* | 0 | $32.43 | OTC Trade |
14:30:44 - 14-Nov-25 |
| Unknown* | 0 | $32.43 | OTC Trade |
14:30:43 - 14-Nov-25 |
| Unknown* | 0 | $32.43 | OTC Trade |
14:30:42 - 14-Nov-25 |
| Unknown* | 0 | $32.43 | OTC Trade |
14:30:42 - 14-Nov-25 |
| Unknown* | 1 | $32.43 | OTC Trade |
14:30:42 - 14-Nov-25 |
| Unknown* | 0 | $32.43 | OTC Trade |
14:30:41 - 14-Nov-25 |
| Unknown* | 0 | $32.43 | OTC Trade |
14:30:41 - 14-Nov-25 |
| Unknown* | 0 | $32.59 | OTC Trade |
14:30:41 - 14-Nov-25 |
| Unknown* | 0 | $32.43 | OTC Trade |
14:30:41 - 14-Nov-25 |
| Unknown* | 0 | $32.43 | OTC Trade |
14:30:41 - 14-Nov-25 |
| Unknown* | 0 | $32.43 | OTC Trade |
14:30:41 - 14-Nov-25 |
| Unknown* | 0 | $32.43 | OTC Trade |
14:30:40 - 14-Nov-25 |
| Unknown* | 0 | $32.43 | OTC Trade |
14:30:40 - 14-Nov-25 |
| Unknown* | 0 | $32.59 | OTC Trade |
14:30:40 - 14-Nov-25 |
| Unknown* | 0 | $32.43 | OTC Trade |
14:30:40 - 14-Nov-25 |
| Unknown* | 0 | $32.59 | OTC Trade |
14:30:40 - 14-Nov-25 |
| Unknown* | 0 | $32.59 | OTC Trade |
14:30:39 - 14-Nov-25 |
| Unknown* | 0 | $32.59 | OTC Trade |
14:30:39 - 14-Nov-25 |
| Unknown* | 0 | $32.59 | OTC Trade |
14:30:39 - 14-Nov-25 |
| Unknown* | 0 | $32.59 | OTC Trade |
14:30:39 - 14-Nov-25 |
| Unknown* | 0 | $32.59 | OTC Trade |
14:30:39 - 14-Nov-25 |
| Unknown* | 289 | $32.20 | OTC Trade |
14:30:12 - 14-Nov-25 |
| Unknown* | 5 | $32.38 | Cross OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 24 | $32.06 | OTC Trade |
13:02:14 - 14-Nov-25 |
| Unknown* | 0 | $33.00386 | SI Trade Currency Conversion |
10:40:47 - 14-Nov-25 |
| Unknown* | 0 | $32.97476 | SI Trade Currency Conversion |
08:05:09 - 14-Nov-25 |
| Unknown* | 0 | $32.63721 | SI Trade Currency Conversion |
07:00:20 - 14-Nov-25 |
| Unknown* | 86 | $32.82 | Negotiated Trade OTC Trade |
21:04:51 - 13-Nov-25 |
| Unknown* | 1 | $32.9488 | OTC Trade |
20:11:50 - 13-Nov-25 |
| Unknown* | 0 | $33.21337 | SI Trade Currency Conversion |
19:56:05 - 13-Nov-25 |
| Unknown* | 1 | $33.0886 | Cross OTC Trade |
19:09:23 - 13-Nov-25 |
| Unknown* | 0 | $33.25 | OTC Trade |
18:17:49 - 13-Nov-25 |
| Unknown* | 0 | $33.25 | OTC Trade |
18:17:48 - 13-Nov-25 |
| Unknown* | 3 | $33.25 | OTC Trade |
18:15:59 - 13-Nov-25 |
| Unknown* | 0 | $33.32 | OTC Trade |
17:58:43 - 13-Nov-25 |
| Unknown* | 0 | $33.30 | OTC Trade |
17:58:03 - 13-Nov-25 |
| Unknown* | 0 | $33.40 | OTC Trade |
17:49:25 - 13-Nov-25 |
| Unknown* | 0 | $33.37 | OTC Trade |
17:45:46 - 13-Nov-25 |
| Unknown* | 0 | $33.38 | OTC Trade |
17:43:33 - 13-Nov-25 |
| Unknown* | 0 | $33.38 | OTC Trade |
17:38:26 - 13-Nov-25 |
| Unknown* | 10 | $33.3593 | OTC Trade |
17:36:36 - 13-Nov-25 |
| Unknown* | 0 | $33.23 | OTC Trade |
17:16:50 - 13-Nov-25 |
| Unknown* | 2 | $33.23 | OTC Trade |
17:16:50 - 13-Nov-25 |
| Unknown* | 90 | $33.21 | OTC Trade |
17:13:26 - 13-Nov-25 |
| Unknown* | 0 | $33.23 | OTC Trade |
16:53:49 - 13-Nov-25 |
| Unknown* | 0 | $33.13 | OTC Trade |
16:45:48 - 13-Nov-25 |
| Unknown* | 0 | $33.15 | OTC Trade |
16:45:29 - 13-Nov-25 |
| Unknown* | 0 | $33.18 | OTC Trade |
16:32:27 - 13-Nov-25 |
| Unknown* | 1 | $33.12 | OTC Trade |
16:22:53 - 13-Nov-25 |
| Unknown* | 6 | $33.13 | OTC Trade |
16:22:43 - 13-Nov-25 |
| Unknown* | 0 | $33.10 | OTC Trade |
16:13:21 - 13-Nov-25 |
| Unknown* | 2 | $33.11 | OTC Trade |
16:13:17 - 13-Nov-25 |
| Unknown* | 2 | $33.09 | OTC Trade |
16:13:08 - 13-Nov-25 |
| Unknown* | 2 | $33.09 | OTC Trade |
16:13:05 - 13-Nov-25 |
| Unknown* | 3 | $33.09 | OTC Trade |
16:13:01 - 13-Nov-25 |
| Unknown* | 0 | $33.08 | OTC Trade |
16:07:31 - 13-Nov-25 |
| Unknown* | 14 | $33.08 | OTC Trade |
16:06:36 - 13-Nov-25 |
| Unknown* | 0 | $33.16 | OTC Trade |
16:03:00 - 13-Nov-25 |
| Unknown* | 0 | $33.16 | OTC Trade |
16:02:59 - 13-Nov-25 |
| Unknown* | 0 | $33.11 | OTC Trade |
15:49:23 - 13-Nov-25 |
| Unknown* | 3 | $33.13 | OTC Trade |
15:43:05 - 13-Nov-25 |
| Unknown* | 15 | $33.25 | OTC Trade |
15:35:36 - 13-Nov-25 |
| Unknown* | 1,000 | $33.2709 | OTC Trade |
15:34:48 - 13-Nov-25 |
| Unknown* | 50 | $33.335 | OTC Trade |
15:33:30 - 13-Nov-25 |
| Unknown* | 3 | $33.28 | OTC Trade |
15:30:35 - 13-Nov-25 |
| Unknown* | 0 | $33.29 | OTC Trade |
15:23:44 - 13-Nov-25 |
| Unknown* | 0 | $33.28 | OTC Trade |
15:05:30 - 13-Nov-25 |
| Unknown* | 0 | $33.28 | OTC Trade |
14:58:58 - 13-Nov-25 |
| Unknown* | 0 | $33.41 | OTC Trade |
14:51:15 - 13-Nov-25 |
| Unknown* | 0 | $33.41 | OTC Trade |
14:51:13 - 13-Nov-25 |
| Unknown* | 0 | $33.41 | OTC Trade |
14:51:10 - 13-Nov-25 |
| Unknown* | 0 | $33.38 | OTC Trade |
14:51:09 - 13-Nov-25 |
| Unknown* | 0 | $33.41 | OTC Trade |
14:51:09 - 13-Nov-25 |
| Unknown* | 0 | $33.38 | OTC Trade |
14:51:09 - 13-Nov-25 |
| Unknown* | 0 | $33.40 | OTC Trade |
14:51:09 - 13-Nov-25 |
| Unknown* | 0 | $33.40 | OTC Trade |
14:51:09 - 13-Nov-25 |
| Unknown* | 0 | $33.40 | OTC Trade |
14:51:09 - 13-Nov-25 |
| Unknown* | 0 | $33.38 | OTC Trade |
14:51:09 - 13-Nov-25 |
| Unknown* | 0 | $33.40 | OTC Trade |
14:51:09 - 13-Nov-25 |
| Unknown* | 0 | $33.40 | OTC Trade |
14:51:00 - 13-Nov-25 |
| Unknown* | 0 | $32.95 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 0 | $32.95 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 0 | $32.95 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 7 | $33.15 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 0 | $32.95 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 0 | $32.95 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 0 | $32.95 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 0 | $32.95 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 0 | $32.95 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 0 | $33.15 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 2 | $33.15 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 0 | $32.95 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 0 | $32.95 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 0 | $32.95 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 0 | $33.15 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 4 | $33.00 | Cross OTC Trade |
14:30:01 - 13-Nov-25 |
| Unknown* | 50 | $33.10 | OTC Trade |
14:08:08 - 13-Nov-25 |
| Unknown* | 50 | $33.10 | OTC Trade |
14:08:08 - 13-Nov-25 |
| Unknown* | 20 | $33.148 | OTC Trade |
20:58:18 - 12-Nov-25 |
| Unknown* | 100 | $33.15 | OTC Trade |
20:58:16 - 12-Nov-25 |
| Unknown* | 100 | $33.148 | OTC Trade |
20:58:16 - 12-Nov-25 |
| Unknown* | 100 | $33.15 | OTC Trade |
20:58:15 - 12-Nov-25 |
| Unknown* | 100 | $33.148 | OTC Trade |
20:58:15 - 12-Nov-25 |
| Unknown* | 200 | $33.155 | OTC Trade |
20:57:41 - 12-Nov-25 |
| Unknown* | 100 | $33.165 | OTC Trade |
20:57:40 - 12-Nov-25 |
| Unknown* | 100 | $33.165 | OTC Trade |
20:57:39 - 12-Nov-25 |
| Unknown* | 200 | $33.16 | OTC Trade |
20:57:22 - 12-Nov-25 |
| Unknown* | 100 | $33.155 | OTC Trade |
20:57:20 - 12-Nov-25 |
| Unknown* | 100 | $33.158 | OTC Trade |
20:57:04 - 12-Nov-25 |
| Unknown* | 100 | $33.178 | OTC Trade |
20:56:46 - 12-Nov-25 |
| Unknown* | 100 | $33.175 | OTC Trade |
20:56:46 - 12-Nov-25 |
| Unknown* | 100 | $33.175 | OTC Trade |
20:56:45 - 12-Nov-25 |
| Unknown* | 100 | $33.195 | OTC Trade |
20:56:29 - 12-Nov-25 |
| Unknown* | 600 | $33.195 | OTC Trade |
20:56:28 - 12-Nov-25 |
| Unknown* | 100 | $33.185 | OTC Trade |
20:55:57 - 12-Nov-25 |
| Unknown* | 100 | $33.205 | OTC Trade |
20:55:54 - 12-Nov-25 |
| Unknown* | 100 | $33.215 | OTC Trade |
20:55:53 - 12-Nov-25 |
| Unknown* | 100 | $33.215 | OTC Trade |
20:55:52 - 12-Nov-25 |
| Unknown* | 200 | $33.218 | OTC Trade |
20:55:38 - 12-Nov-25 |
| Unknown* | 100 | $33.21 | OTC Trade |
20:55:36 - 12-Nov-25 |
| Unknown* | 100 | $33.215 | OTC Trade |
20:55:18 - 12-Nov-25 |
| Unknown* | 100 | $33.258 | OTC Trade |
20:54:50 - 12-Nov-25 |
| Unknown* | 100 | $33.28 | OTC Trade |
20:54:31 - 12-Nov-25 |
| Unknown* | 100 | $33.30 | OTC Trade |
20:53:37 - 12-Nov-25 |
| Unknown* | 100 | $33.30 | OTC Trade |
20:53:37 - 12-Nov-25 |
| Unknown* | 800 | $33.298 | OTC Trade |
20:53:37 - 12-Nov-25 |
| Unknown* | 100 | $33.288 | OTC Trade |
20:53:16 - 12-Nov-25 |
| Unknown* | 194 | $33.2892 | OTC Trade |
20:53:15 - 12-Nov-25 |
| Unknown* | 100 | $33.295 | OTC Trade |
20:52:46 - 12-Nov-25 |
| Unknown* | 100 | $33.2893 | OTC Trade |
20:52:33 - 12-Nov-25 |
| Unknown* | 100 | $33.2793 | OTC Trade |
20:52:30 - 12-Nov-25 |
| Unknown* | 100 | $33.2793 | OTC Trade |
20:52:27 - 12-Nov-25 |
| Unknown* | 100 | $33.2693 | OTC Trade |
20:50:30 - 12-Nov-25 |
| Unknown* | 300 | $33.265 | OTC Trade |
20:50:10 - 12-Nov-25 |
| Unknown* | 100 | $33.265 | OTC Trade |
20:47:47 - 12-Nov-25 |
| Unknown* | 200 | $33.2593 | OTC Trade |
20:47:47 - 12-Nov-25 |
| Unknown* | 100 | $33.168 | OTC Trade |
20:36:19 - 12-Nov-25 |
| Unknown* | 100 | $33.165 | OTC Trade |
20:35:22 - 12-Nov-25 |
| Unknown* | 100 | $33.1793 | OTC Trade |
20:34:23 - 12-Nov-25 |
| Unknown* | 125 | $33.255 | OTC Trade |
20:16:46 - 12-Nov-25 |
| Unknown* | 19 | $33.19 | OTC Trade |
19:23:41 - 12-Nov-25 |
| Unknown* | 100 | $33.185 | OTC Trade |
19:22:19 - 12-Nov-25 |
| Unknown* | 100 | $33.158 | OTC Trade |
19:09:49 - 12-Nov-25 |
| Unknown* | 200 | $33.23 | OTC Trade |
18:52:54 - 12-Nov-25 |
| Unknown* | 60 | $33.205 | OTC Trade |
18:50:26 - 12-Nov-25 |
| Unknown* | 100 | $33.208 | OTC Trade |
18:42:17 - 12-Nov-25 |
| Unknown* | 0 | $33.22 | OTC Trade |
18:42:06 - 12-Nov-25 |