| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $37.185 | OTC Trade |
19:09:46 - 06-Feb-26 |
| Unknown* | 8 | $37.185 | OTC Trade |
19:09:46 - 06-Feb-26 |
| Unknown* | 1 | $36.97 | SI Trade |
18:29:41 - 06-Feb-26 |
| Unknown* | 1 | $37.06 | SI Trade |
18:27:23 - 06-Feb-26 |
| Unknown* | 0 | $37.03 | SI Trade |
18:17:55 - 06-Feb-26 |
| Unknown* | 500 | $37.04 | OTC Trade |
18:17:49 - 06-Feb-26 |
| Unknown* | 743 | $37.04 | OTC Trade |
18:17:49 - 06-Feb-26 |
| Unknown* | 3 | $37.16 | SI Trade |
17:21:44 - 06-Feb-26 |
| Unknown* | 20 | $37.139 | OTC Trade |
17:16:01 - 06-Feb-26 |
| Unknown* | 20 | $37.08 | OTC Trade |
17:12:55 - 06-Feb-26 |
| Unknown* | 100 | $37.00 | Cross OTC Trade |
16:42:41 - 06-Feb-26 |
| Unknown* | 1 | $36.86 | SI Trade |
16:38:06 - 06-Feb-26 |
| Unknown* | 29 | $36.9112 | OTC Trade |
16:36:36 - 06-Feb-26 |
| Unknown* | 37 | $36.91 | SI Trade |
16:36:35 - 06-Feb-26 |
| Unknown* | 331 | $36.9112 | OTC Trade |
16:36:34 - 06-Feb-26 |
| Unknown* | 1 | $36.505 | OTC Trade |
16:14:46 - 06-Feb-26 |
| Unknown* | 15 | $36.6612 | OTC Trade |
16:01:01 - 06-Feb-26 |
| Unknown* | 54 | $36.47 | OTC Trade |
15:58:46 - 06-Feb-26 |
| Unknown* | 1 | $36.23 | SI Trade |
15:50:50 - 06-Feb-26 |
| Unknown* | 15 | $36.4012 | OTC Trade |
15:38:02 - 06-Feb-26 |
| Unknown* | 100 | $36.1512 | OTC Trade |
15:29:55 - 06-Feb-26 |
| Unknown* | 0 | $36.16 | SI Trade |
15:17:25 - 06-Feb-26 |
| Unknown* | 70 | $35.88 | OTC Trade |
15:09:07 - 06-Feb-26 |
| Unknown* | 130 | $35.888 | OTC Trade |
15:09:07 - 06-Feb-26 |
| Unknown* | 122 | $35.8782 | OTC Trade |
15:09:07 - 06-Feb-26 |
| Unknown* | 178 | $35.8782 | OTC Trade |
15:09:07 - 06-Feb-26 |
| Unknown* | 300 | $35.88 | OTC Trade |
15:09:07 - 06-Feb-26 |
| Unknown* | 400 | $35.865 | OTC Trade |
15:09:07 - 06-Feb-26 |
| Unknown* | 0 | $35.97 | OTC Trade |
15:05:24 - 06-Feb-26 |
| Unknown* | 0 | $36.20 | OTC Trade |
14:58:49 - 06-Feb-26 |
| Unknown* | 0 | $36.05 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $36.06 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $36.08 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 100 | $35.8424 | OTC Trade |
14:50:46 - 06-Feb-26 |
| Unknown* | 0 | $35.67 | OTC Trade |
14:42:28 - 06-Feb-26 |
| Unknown* | 0 | $36.18 | OTC Trade |
14:36:56 - 06-Feb-26 |
| Unknown* | 0 | $36.43 | OTC Trade |
14:36:23 - 06-Feb-26 |
| Unknown* | 0 | $35.92 | SI Trade |
14:31:53 - 06-Feb-26 |
| Unknown* | 0 | $36.34 | OTC Trade |
14:30:54 - 06-Feb-26 |
| Unknown* | 0 | $35.99 | SI Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 1 | $35.99 | SI Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $36.40 | SI Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 3 | $36.40 | SI Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $36.40 | SI Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $36.40 | SI Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $36.40 | SI Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $35.99 | SI Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $36.40 | SI Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $36.40 | SI Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $36.40 | SI Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 100 | $36.30 | OTC Trade |
14:05:21 - 06-Feb-26 |
| Unknown* | 0 | $36.30 | OTC Trade |
13:53:56 - 06-Feb-26 |
| Unknown* | 0 | $36.30 | OTC Trade |
13:53:56 - 06-Feb-26 |
| Unknown* | 0 | $36.30 | OTC Trade |
13:53:56 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
12:34:57 - 06-Feb-26 |
| Unknown* | 2 | $35.60 | OTC Trade |
12:14:23 - 06-Feb-26 |
| Unknown* | 0 | $35.60 | OTC Trade |
12:14:23 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
12:14:23 - 06-Feb-26 |
| Unknown* | 0 | $36.44 | OTC Trade |
08:22:57 - 06-Feb-26 |
| Unknown* | 0 | $36.44 | OTC Trade |
08:22:57 - 06-Feb-26 |
| Unknown* | 0 | $36.44 | OTC Trade |
08:22:57 - 06-Feb-26 |
| Unknown* | 0 | $36.44 | OTC Trade |
08:22:56 - 06-Feb-26 |
| Unknown* | 0 | $36.44 | OTC Trade |
08:02:09 - 06-Feb-26 |
| Unknown* | 100 | $36.38 | OTC Trade |
05:55:36 - 06-Feb-26 |
| Unknown* | 100 | $36.38 | OTC Trade |
05:55:21 - 06-Feb-26 |
| Unknown* | 0 | $36.40 | SI Trade |
04:41:19 - 06-Feb-26 |
| Unknown* | 16 | $35.30 | OTC Trade |
23:42:25 - 05-Feb-26 |
| Unknown* | 16 | $35.31 | SI Trade |
23:42:22 - 05-Feb-26 |
| Unknown* | 60 | $35.10 | OTC Trade |
22:19:46 - 05-Feb-26 |
| Unknown* | 1,500 | $36.28 | OTC Trade |
21:21:49 - 05-Feb-26 |
| Unknown* | 100 | $35.50 | OTC Trade |
21:14:36 - 05-Feb-26 |
| Unknown* | 113 | $36.23292 | Currency Conversion Negotiated Trade |
20:53:22 - 05-Feb-26 |
| Unknown* | 76 | $36.202 | OTC Trade |
20:50:05 - 05-Feb-26 |
| Unknown* | 0 | $35.83 | SI Trade |
20:36:44 - 05-Feb-26 |
| Unknown* | 0 | $35.85 | OTC Trade |
20:33:52 - 05-Feb-26 |
| Unknown* | 27 | $35.89 | SI Trade |
20:18:39 - 05-Feb-26 |
| Unknown* | 29 | $35.89 | SI Trade |
20:18:39 - 05-Feb-26 |
| Unknown* | 14 | $35.895 | OTC Trade |
20:18:39 - 05-Feb-26 |
| Unknown* | 100 | $35.90 | OTC Trade |
20:18:38 - 05-Feb-26 |
| Unknown* | 10 | $35.902 | OTC Trade |
20:18:38 - 05-Feb-26 |
| Unknown* | 20 | $35.995 | OTC Trade |
20:00:59 - 05-Feb-26 |
| Unknown* | 10 | $35.8393 | OTC Trade |
19:50:33 - 05-Feb-26 |
| Unknown* | 10 | $35.83 | OTC Trade |
19:50:21 - 05-Feb-26 |
| Unknown* | 20 | $35.9109 | OTC Trade |
19:45:58 - 05-Feb-26 |
| Unknown* | 0 | $35.62 | OTC Trade |
19:26:10 - 05-Feb-26 |
| Unknown* | 100 | $35.6793 | OTC Trade |
19:19:59 - 05-Feb-26 |
| Unknown* | 0 | $34.81 | SI Trade |
18:47:54 - 05-Feb-26 |
| Unknown* | 0 | $35.06 | SI Trade |
17:22:36 - 05-Feb-26 |
| Unknown* | 15 | $35.4012 | OTC Trade |
16:33:07 - 05-Feb-26 |
| Unknown* | 0 | $35.46 | SI Trade |
15:55:31 - 05-Feb-26 |
| Unknown* | 300 | $35.2429 | OTC Trade |
15:44:14 - 05-Feb-26 |
| Unknown* | 10 | $35.244 | OTC Trade |
15:44:14 - 05-Feb-26 |
| Unknown* | 290 | $35.248 | OTC Trade |
15:44:14 - 05-Feb-26 |
| Unknown* | 100 | $35.248 | OTC Trade |
15:44:14 - 05-Feb-26 |
| Unknown* | 100 | $35.244 | OTC Trade |
15:44:14 - 05-Feb-26 |
| Unknown* | 10 | $35.8642 | OTC Trade |
15:12:32 - 05-Feb-26 |
| Unknown* | 0 | $35.90 | OTC Trade |
15:01:48 - 05-Feb-26 |
| Unknown* | 54 | $35.932 | OTC Trade |
15:01:43 - 05-Feb-26 |
| Unknown* | 0 | $36.00 | OTC Trade |
14:59:39 - 05-Feb-26 |
| Unknown* | 7 | $35.8699 | Cross OTC Trade |
14:56:27 - 05-Feb-26 |
| Unknown* | 151 | $35.902 | OTC Trade |
14:53:55 - 05-Feb-26 |
| Unknown* | 0 | $36.10 | OTC Trade |
14:52:55 - 05-Feb-26 |
| Unknown* | 1 | $36.12 | SI Trade |
14:52:24 - 05-Feb-26 |
| Unknown* | 0 | $36.13 | OTC Trade |
14:51:47 - 05-Feb-26 |
| Unknown* | 0 | $36.13 | OTC Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 0 | $36.13 | OTC Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 0 | $36.13 | OTC Trade |
14:51:45 - 05-Feb-26 |
| Unknown* | 1 | $36.13 | OTC Trade |
14:51:45 - 05-Feb-26 |
| Unknown* | 30 | $36.07 | OTC Trade |
14:50:29 - 05-Feb-26 |
| Unknown* | 4 | $35.9429 | OTC Trade |
14:48:55 - 05-Feb-26 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:48:43 - 05-Feb-26 |
| Unknown* | 149 | $35.83 | OTC Trade |
14:46:16 - 05-Feb-26 |
| Unknown* | 0 | $35.80 | OTC Trade |
14:44:57 - 05-Feb-26 |
| Unknown* | 0 | $35.61 | OTC Trade |
14:44:23 - 05-Feb-26 |
| Unknown* | 0 | $35.38 | OTC Trade |
14:42:09 - 05-Feb-26 |
| Unknown* | 500 | $35.415 | OTC Trade |
14:42:09 - 05-Feb-26 |
| Unknown* | 1 | $35.80543 | Currency Conversion Negotiated Trade |
14:40:44 - 05-Feb-26 |
| Unknown* | 8 | $35.74 | SI Trade |
14:38:47 - 05-Feb-26 |
| Unknown* | 0 | $35.79 | OTC Trade |
14:36:01 - 05-Feb-26 |
| Unknown* | 1 | $35.98 | Cross OTC Trade |
14:33:57 - 05-Feb-26 |
| Unknown* | 200 | $35.695 | OTC Trade |
14:31:03 - 05-Feb-26 |
| Unknown* | 20 | $35.695 | OTC Trade |
14:31:03 - 05-Feb-26 |
| Unknown* | 31 | $35.695 | OTC Trade |
14:31:03 - 05-Feb-26 |
| Unknown* | 0 | $36.82 | SI Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 0 | $36.82 | SI Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 1 | $36.82 | SI Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 19 | $36.30 | SI Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 0 | $36.82 | SI Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 1 | $36.82 | SI Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 0 | $36.82 | SI Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 0 | $36.82 | SI Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 1 | $36.82 | SI Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 0 | $36.82 | SI Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 0 | $37.08 | OTC Trade |
14:24:58 - 05-Feb-26 |
| Unknown* | 0 | $37.08 | OTC Trade |
14:24:56 - 05-Feb-26 |
| Unknown* | 0 | $36.52 | OTC Trade |
13:43:04 - 05-Feb-26 |
| Unknown* | 0 | $36.52 | OTC Trade |
13:43:04 - 05-Feb-26 |
| Unknown* | 2 | $36.80 | SI Trade |
13:37:59 - 05-Feb-26 |
| Unknown* | 0 | $37.08 | OTC Trade |
13:19:49 - 05-Feb-26 |
| Unknown* | 0 | $37.08 | OTC Trade |
12:43:27 - 05-Feb-26 |
| Unknown* | 0 | $36.75 | OTC Trade |
12:37:18 - 05-Feb-26 |
| Unknown* | 36 | $36.75 | OTC Trade |
12:37:18 - 05-Feb-26 |
| Unknown* | 0 | $36.75 | OTC Trade |
12:37:18 - 05-Feb-26 |
| Unknown* | 0 | $36.75 | OTC Trade |
12:37:18 - 05-Feb-26 |
| Unknown* | 0 | $36.75 | OTC Trade |
12:37:18 - 05-Feb-26 |
| Unknown* | 7 | $36.7663 | OTC Trade |
12:37:18 - 05-Feb-26 |
| Unknown* | 0 | $36.86 | OTC Trade |
08:44:05 - 05-Feb-26 |
| Unknown* | 0 | $37.20 | OTC Trade |
08:02:09 - 05-Feb-26 |
| Unknown* | 0 | $36.86 | OTC Trade |
07:38:39 - 05-Feb-26 |
| Unknown* | 0 | $36.86 | OTC Trade |
07:38:39 - 05-Feb-26 |
| Unknown* | 1 | $36.86 | OTC Trade |
07:38:39 - 05-Feb-26 |
| Unknown* | 0 | $37.20 | OTC Trade |
07:07:06 - 05-Feb-26 |
| Unknown* | 0 | $36.86 | OTC Trade |
07:03:07 - 05-Feb-26 |
| Unknown* | 0 | $36.86 | OTC Trade |
06:45:28 - 05-Feb-26 |
| Unknown* | 1 | $36.91 | SI Trade |
22:54:42 - 04-Feb-26 |
| Unknown* | 60 | $36.955 | OTC Trade |
20:58:00 - 04-Feb-26 |
| Unknown* | 71 | $36.955 | OTC Trade |
20:58:00 - 04-Feb-26 |
| Unknown* | 1 | $36.90 | Cross OTC Trade |
20:54:21 - 04-Feb-26 |
| Unknown* | 0 | $37.27 | SI Trade |
20:39:57 - 04-Feb-26 |
| Unknown* | 189 | $37.2409 | OTC Trade |
20:39:08 - 04-Feb-26 |
| Unknown* | 11 | $37.2432 | OTC Trade |
20:39:08 - 04-Feb-26 |
| Unknown* | 20 | $37.375 | OTC Trade |
20:35:18 - 04-Feb-26 |
| Unknown* | 2 | $37.6814 | Cross OTC Trade |
20:17:39 - 04-Feb-26 |
| Unknown* | 70 | $37.571 | OTC Trade |
20:14:34 - 04-Feb-26 |
| Unknown* | 10 | $37.574 | OTC Trade |
20:14:34 - 04-Feb-26 |
| Unknown* | 200 | $37.5609 | OTC Trade |
20:11:46 - 04-Feb-26 |
| Unknown* | 25 | $37.90 | OTC Trade |
19:56:37 - 04-Feb-26 |
| Unknown* | 100 | $37.8988 | OTC Trade |
19:56:24 - 04-Feb-26 |
| Unknown* | 30 | $37.90 | OTC Trade |
19:55:55 - 04-Feb-26 |
| Unknown* | 1 | $37.61 | SI Trade |
19:51:15 - 04-Feb-26 |
| Unknown* | 100 | $37.33 | OTC Trade |
19:47:29 - 04-Feb-26 |
| Unknown* | 100 | $37.33 | OTC Trade |
19:47:29 - 04-Feb-26 |
| Unknown* | 20 | $36.98 | OTC Trade |
19:30:07 - 04-Feb-26 |
| Unknown* | 1 | $36.81 | SI Trade |
19:24:46 - 04-Feb-26 |
| Unknown* | 1 | $36.80 | SI Trade |
19:24:10 - 04-Feb-26 |
| Unknown* | 150 | $37.0295 | OTC Trade |
19:06:15 - 04-Feb-26 |
| Unknown* | 140 | $37.03 | OTC Trade |
19:06:15 - 04-Feb-26 |
| Unknown* | 10 | $37.028 | OTC Trade |
19:06:15 - 04-Feb-26 |
| Unknown* | 0 | $36.80 | OTC Trade |
19:01:02 - 04-Feb-26 |
| Unknown* | 46 | $37.0128 | Cross OTC Trade |
18:58:08 - 04-Feb-26 |
| Unknown* | 50 | $37.038 | OTC Trade |
18:58:06 - 04-Feb-26 |
| Unknown* | 0 | $36.80 | SI Trade |
18:56:14 - 04-Feb-26 |
| Unknown* | 250 | $36.8607 | OTC Trade |
18:44:46 - 04-Feb-26 |
| Unknown* | 50 | $36.864 | OTC Trade |
18:44:46 - 04-Feb-26 |
| Unknown* | 53 | $36.8685 | OTC Trade |
18:40:40 - 04-Feb-26 |
| Unknown* | 280 | $36.868 | OTC Trade |
18:40:40 - 04-Feb-26 |
| Unknown* | 67 | $36.864 | OTC Trade |
18:40:40 - 04-Feb-26 |
| Unknown* | 100 | $36.858 | OTC Trade |
18:40:40 - 04-Feb-26 |
| Unknown* | 0 | $36.77 | OTC Trade |
18:38:22 - 04-Feb-26 |
| Unknown* | 42 | $36.755 | OTC Trade |
18:38:22 - 04-Feb-26 |
| Unknown* | 300 | $36.7588 | OTC Trade |
18:38:17 - 04-Feb-26 |
| Unknown* | 200 | $36.795 | OTC Trade |
18:25:53 - 04-Feb-26 |
| Unknown* | 0 | $36.49 | SI Trade |
18:21:07 - 04-Feb-26 |
| Unknown* | 1 | $36.48 | SI Trade |
18:19:36 - 04-Feb-26 |
| Unknown* | 2 | $36.73 | SI Trade |
18:13:06 - 04-Feb-26 |
| Unknown* | 51 | $36.78 | OTC Trade |
18:12:03 - 04-Feb-26 |
| Unknown* | 149 | $36.775 | OTC Trade |
18:12:03 - 04-Feb-26 |
| Unknown* | 2 | $36.895 | OTC Trade |
18:11:36 - 04-Feb-26 |
| Unknown* | 2 | $36.895 | OTC Trade |
18:11:36 - 04-Feb-26 |
| Unknown* | 80 | $37.414 | OTC Trade |
18:08:13 - 04-Feb-26 |