| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $35.25 | OTC Trade |
17:13:19 - 16-Sep-25 |
| Unknown* | 0 | $35.05 | OTC Trade |
16:56:38 - 16-Sep-25 |
| Unknown* | 0 | $34.97 | OTC Trade |
16:48:04 - 16-Sep-25 |
| Unknown* | 100 | $34.94 | OTC Trade |
16:42:17 - 16-Sep-25 |
| Unknown* | 40 | $34.91 | OTC Trade |
16:39:20 - 16-Sep-25 |
| Unknown* | 100 | $34.93 | OTC Trade |
16:39:06 - 16-Sep-25 |
| Unknown* | 69 | $34.949 | OTC Trade |
16:31:17 - 16-Sep-25 |
| Unknown* | 39 | $34.9807 | OTC Trade |
16:26:58 - 16-Sep-25 |
| Unknown* | 30 | $35.00 | OTC Trade |
16:25:48 - 16-Sep-25 |
| Unknown* | 40 | $34.971 | OTC Trade |
16:23:29 - 16-Sep-25 |
| Unknown* | 20 | $34.971 | OTC Trade |
16:23:29 - 16-Sep-25 |
| Unknown* | 200 | $35.03 | OTC Trade |
16:21:05 - 16-Sep-25 |
| Unknown* | 10 | $35.02 | OTC Trade |
16:19:47 - 16-Sep-25 |
| Unknown* | 30 | $35.02 | OTC Trade |
16:19:42 - 16-Sep-25 |
| Unknown* | 80 | $35.011 | OTC Trade |
16:19:42 - 16-Sep-25 |
| Unknown* | 45 | $35.016 | OTC Trade |
16:19:41 - 16-Sep-25 |
| Unknown* | 50 | $35.023 | OTC Trade |
16:19:41 - 16-Sep-25 |
| Unknown* | 120 | $35.052 | OTC Trade |
16:19:17 - 16-Sep-25 |
| Unknown* | 320 | $35.06 | OTC Trade |
16:19:13 - 16-Sep-25 |
| Unknown* | 3 | $35.07 | OTC Trade |
16:19:12 - 16-Sep-25 |
| Unknown* | 50 | $35.066 | OTC Trade |
16:19:12 - 16-Sep-25 |
| Unknown* | 200 | $35.092 | OTC Trade |
16:19:12 - 16-Sep-25 |
| Unknown* | 28 | $35.1788 | Cross OTC Trade |
16:16:17 - 16-Sep-25 |
| Unknown* | 7 | $35.23 | OTC Trade |
16:15:35 - 16-Sep-25 |
| Unknown* | 39 | $35.23 | OTC Trade |
16:15:35 - 16-Sep-25 |
| Unknown* | 30 | $35.289 | OTC Trade |
15:59:56 - 16-Sep-25 |
| Unknown* | 200 | $35.335 | OTC Trade |
15:57:13 - 16-Sep-25 |
| Unknown* | 200 | $35.32 | OTC Trade |
15:56:36 - 16-Sep-25 |
| Unknown* | 100 | $35.44 | OTC Trade |
15:52:17 - 16-Sep-25 |
| Unknown* | 1 | $35.43 | OTC Trade |
15:45:19 - 16-Sep-25 |
| Unknown* | 11 | $35.485 | OTC Trade |
15:44:17 - 16-Sep-25 |
| Unknown* | 1 | $35.03056 | Currency Conversion Negotiated Trade |
15:31:32 - 16-Sep-25 |
| Unknown* | 150 | $35.39 | OTC Trade |
15:30:52 - 16-Sep-25 |
| Unknown* | 435 | $35.49 | OTC Trade |
15:26:24 - 16-Sep-25 |
| Unknown* | 400 | $35.494 | OTC Trade |
15:26:24 - 16-Sep-25 |
| Unknown* | 20 | $35.52 | OTC Trade |
15:25:19 - 16-Sep-25 |
| Unknown* | 0 | $35.63 | OTC Trade |
15:22:36 - 16-Sep-25 |
| Unknown* | 270 | $35.696 | OTC Trade |
15:21:22 - 16-Sep-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
15:18:50 - 16-Sep-25 |
| Unknown* | 0 | $35.84 | OTC Trade |
15:18:18 - 16-Sep-25 |
| Unknown* | 5 | $35.83 | OTC Trade |
15:15:54 - 16-Sep-25 |
| Unknown* | 0 | $35.80 | OTC Trade |
15:07:57 - 16-Sep-25 |
| Unknown* | 10 | $35.85 | OTC Trade |
15:03:42 - 16-Sep-25 |
| Unknown* | 14 | $35.866 | OTC Trade |
15:03:03 - 16-Sep-25 |
| Unknown* | 30 | $35.97 | OTC Trade |
14:52:10 - 16-Sep-25 |
| Unknown* | 0 | $35.98 | OTC Trade |
14:51:07 - 16-Sep-25 |
| Unknown* | 0 | $35.98 | OTC Trade |
14:51:06 - 16-Sep-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:51:01 - 16-Sep-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:51:00 - 16-Sep-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:51:00 - 16-Sep-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:51:00 - 16-Sep-25 |
| Unknown* | 1 | $35.99 | OTC Trade |
14:50:59 - 16-Sep-25 |
| Unknown* | 0 | $35.93 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $35.97 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | $35.97 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 200 | $35.931 | OTC Trade |
14:49:39 - 16-Sep-25 |
| Unknown* | 8 | $35.7588 | OTC Trade |
14:41:32 - 16-Sep-25 |
| Unknown* | 19 | $35.7588 | OTC Trade |
14:41:32 - 16-Sep-25 |
| Unknown* | 1 | $35.6516 | OTC Trade |
14:39:20 - 16-Sep-25 |
| Unknown* | 32 | $35.6509 | OTC Trade |
14:39:20 - 16-Sep-25 |
| Unknown* | 300 | $35.6565 | OTC Trade |
14:37:25 - 16-Sep-25 |
| Unknown* | 150 | $35.722 | OTC Trade |
14:34:56 - 16-Sep-25 |
| Unknown* | 50 | $35.472 | OTC Trade |
14:31:30 - 16-Sep-25 |
| Unknown* | 0 | $35.53 | OTC Trade |
14:31:12 - 16-Sep-25 |
| Unknown* | 0 | $35.53 | OTC Trade |
14:31:12 - 16-Sep-25 |
| Unknown* | 37 | $35.59 | Cross OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 1 | $35.65 | OTC Trade |
14:30:45 - 16-Sep-25 |
| Unknown* | 0 | $35.65 | OTC Trade |
14:30:45 - 16-Sep-25 |
| Unknown* | 0 | $35.65 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $35.65 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $35.65 | OTC Trade |
14:30:43 - 16-Sep-25 |
| Unknown* | 0 | $35.65 | OTC Trade |
14:30:43 - 16-Sep-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
14:30:43 - 16-Sep-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
14:30:43 - 16-Sep-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
14:30:43 - 16-Sep-25 |
| Unknown* | 0 | $35.65 | OTC Trade |
14:30:43 - 16-Sep-25 |
| Unknown* | 0 | $35.65 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 0 | $35.65 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 0 | $35.65 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 0 | $35.65 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 0 | $35.65 | OTC Trade |
14:30:41 - 16-Sep-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
14:30:40 - 16-Sep-25 |
| Unknown* | 280 | $35.52 | OTC Trade |
14:30:21 - 16-Sep-25 |
| Unknown* | 44 | $35.51 | OTC Trade |
14:30:12 - 16-Sep-25 |
| Unknown* | 1 | $35.6292 | OTC Trade |
20:59:36 - 15-Sep-25 |
| Unknown* | 32 | $35.629 | OTC Trade |
20:59:36 - 15-Sep-25 |
| Unknown* | 180 | $35.625 | OTC Trade |
20:58:05 - 15-Sep-25 |
| Unknown* | 45 | $35.745 | OTC Trade |
20:50:01 - 15-Sep-25 |
| Unknown* | 100 | $35.775 | OTC Trade |
20:45:47 - 15-Sep-25 |
| Unknown* | 5 | $35.595 | OTC Trade |
20:27:42 - 15-Sep-25 |
| Unknown* | 70 | $35.745 | OTC Trade |
20:11:37 - 15-Sep-25 |
| Unknown* | 150 | $35.7586 | OTC Trade |
20:01:12 - 15-Sep-25 |
| Unknown* | 50 | $35.732 | OTC Trade |
20:00:42 - 15-Sep-25 |
| Unknown* | 100 | $35.735 | OTC Trade |
20:00:42 - 15-Sep-25 |
| Unknown* | 28 | $35.7624 | Cross OTC Trade |
19:59:00 - 15-Sep-25 |
| Unknown* | 500 | $35.685 | OTC Trade |
19:49:01 - 15-Sep-25 |
| Unknown* | 130 | $35.645 | OTC Trade |
19:47:33 - 15-Sep-25 |
| Unknown* | 200 | $35.69 | OTC Trade |
19:44:04 - 15-Sep-25 |
| Unknown* | 200 | $35.676 | OTC Trade |
19:44:03 - 15-Sep-25 |
| Unknown* | 438 | $35.67 | OTC Trade |
19:44:03 - 15-Sep-25 |
| Unknown* | 200 | $35.535 | OTC Trade |
19:22:25 - 15-Sep-25 |
| Unknown* | 200 | $35.5193 | OTC Trade |
19:21:38 - 15-Sep-25 |
| Unknown* | 100 | $35.5314 | OTC Trade |
19:20:48 - 15-Sep-25 |
| Unknown* | 100 | $35.53 | OTC Trade |
19:20:48 - 15-Sep-25 |
| Unknown* | 100 | $35.532 | OTC Trade |
19:20:48 - 15-Sep-25 |
| Unknown* | 300 | $35.5491 | OTC Trade |
19:20:22 - 15-Sep-25 |
| Unknown* | 300 | $35.545 | OTC Trade |
19:19:35 - 15-Sep-25 |
| Unknown* | 150 | $35.545 | OTC Trade |
19:19:35 - 15-Sep-25 |
| Unknown* | 300 | $35.569 | OTC Trade |
19:19:28 - 15-Sep-25 |
| Unknown* | 287 | $35.595 | OTC Trade |
19:13:03 - 15-Sep-25 |
| Unknown* | 176 | $35.5793 | OTC Trade |
19:10:15 - 15-Sep-25 |
| Unknown* | 75 | $35.5793 | OTC Trade |
19:10:15 - 15-Sep-25 |
| Unknown* | 100 | $35.575 | OTC Trade |
19:10:15 - 15-Sep-25 |
| Unknown* | 350 | $35.578 | OTC Trade |
19:09:43 - 15-Sep-25 |
| Unknown* | 100 | $35.575 | OTC Trade |
19:09:43 - 15-Sep-25 |
| Unknown* | 7 | $35.582 | OTC Trade |
19:09:14 - 15-Sep-25 |
| Unknown* | 7 | $35.588 | OTC Trade |
19:09:14 - 15-Sep-25 |
| Unknown* | 40 | $35.605 | OTC Trade |
19:08:03 - 15-Sep-25 |
| Unknown* | 300 | $35.625 | OTC Trade |
19:06:38 - 15-Sep-25 |
| Unknown* | 27 | $35.635 | OTC Trade |
19:05:17 - 15-Sep-25 |
| Unknown* | 200 | $35.845 | OTC Trade |
18:52:12 - 15-Sep-25 |
| Unknown* | 400 | $35.845 | OTC Trade |
18:52:12 - 15-Sep-25 |
| Unknown* | 200 | $35.885 | OTC Trade |
18:50:28 - 15-Sep-25 |
| Unknown* | 0 | $35.89 | OTC Trade |
18:50:28 - 15-Sep-25 |
| Unknown* | 30 | $35.91 | OTC Trade |
18:49:40 - 15-Sep-25 |
| Unknown* | 10 | $35.9107 | OTC Trade |
18:46:18 - 15-Sep-25 |
| Unknown* | 2 | $35.9114 | OTC Trade |
18:45:42 - 15-Sep-25 |
| Unknown* | 175 | $35.945 | OTC Trade |
18:45:08 - 15-Sep-25 |
| Unknown* | 100 | $35.982 | OTC Trade |
18:43:03 - 15-Sep-25 |
| Unknown* | 200 | $36.018 | OTC Trade |
18:38:04 - 15-Sep-25 |
| Unknown* | 835 | $36.10 | OTC Trade |
18:34:41 - 15-Sep-25 |
| Unknown* | 100 | $36.07 | OTC Trade |
18:29:53 - 15-Sep-25 |
| Unknown* | 20 | $36.0609 | OTC Trade |
18:29:37 - 15-Sep-25 |
| Unknown* | 50 | $36.025 | OTC Trade |
18:28:46 - 15-Sep-25 |
| Unknown* | 10 | $36.0684 | OTC Trade |
18:28:42 - 15-Sep-25 |
| Unknown* | 20 | $36.225 | OTC Trade |
18:12:19 - 15-Sep-25 |
| Unknown* | 178 | $36.205 | OTC Trade |
18:11:32 - 15-Sep-25 |
| Unknown* | 1,200 | $36.205 | OTC Trade |
18:11:32 - 15-Sep-25 |
| Unknown* | 56 | $36.21 | OTC Trade |
18:11:32 - 15-Sep-25 |
| Unknown* | 5 | $36.2076 | Cross OTC Trade |
18:10:41 - 15-Sep-25 |
| Unknown* | 1 | $36.43533 | Currency Conversion Negotiated Trade |
18:10:28 - 15-Sep-25 |
| Unknown* | 50 | $36.008 | OTC Trade |
18:00:20 - 15-Sep-25 |
| Unknown* | 150 | $36.094 | OTC Trade |
17:51:05 - 15-Sep-25 |
| Unknown* | 140 | $36.1807 | OTC Trade |
17:46:45 - 15-Sep-25 |
| Unknown* | 27 | $36.1288 | Cross OTC Trade |
17:41:40 - 15-Sep-25 |
| Unknown* | 18 | $36.18 | OTC Trade |
17:37:24 - 15-Sep-25 |
| Unknown* | 50 | $36.055 | OTC Trade |
17:19:35 - 15-Sep-25 |
| Unknown* | 50 | $36.13 | OTC Trade |
17:14:43 - 15-Sep-25 |
| Unknown* | 150 | $36.14 | OTC Trade |
17:12:09 - 15-Sep-25 |
| Unknown* | 30 | $36.06 | OTC Trade |
17:07:47 - 15-Sep-25 |
| Unknown* | 175 | $36.065 | OTC Trade |
17:06:35 - 15-Sep-25 |
| Unknown* | 1 | $36.0605 | OTC Trade |
17:06:28 - 15-Sep-25 |
| Unknown* | 200 | $36.042 | OTC Trade |
17:05:36 - 15-Sep-25 |
| Unknown* | 100 | $36.044 | OTC Trade |
17:05:36 - 15-Sep-25 |
| Unknown* | 130 | $36.099 | OTC Trade |
17:04:58 - 15-Sep-25 |
| Unknown* | 3 | $36.09 | OTC Trade |
17:03:33 - 15-Sep-25 |
| Unknown* | 40 | $36.07 | OTC Trade |
17:02:26 - 15-Sep-25 |
| Unknown* | 100 | $36.078 | OTC Trade |
17:01:48 - 15-Sep-25 |
| Unknown* | 45 | $36.048 | OTC Trade |
17:01:41 - 15-Sep-25 |
| Unknown* | 25 | $35.805 | OTC Trade |
16:58:37 - 15-Sep-25 |
| Unknown* | 20 | $35.815 | OTC Trade |
16:58:27 - 15-Sep-25 |
| Unknown* | 120 | $35.905 | OTC Trade |
16:53:17 - 15-Sep-25 |
| Unknown* | 0 | $35.92 | OTC Trade |
16:51:42 - 15-Sep-25 |
| Unknown* | 0 | $35.9181 | OTC Trade |
16:51:42 - 15-Sep-25 |
| Unknown* | 32 | $35.92 | OTC Trade |
16:51:42 - 15-Sep-25 |
| Unknown* | 116 | $35.91 | OTC Trade |
16:51:36 - 15-Sep-25 |
| Unknown* | 600 | $35.918 | OTC Trade |
16:51:00 - 15-Sep-25 |
| Unknown* | 100 | $35.9046 | OTC Trade |
16:50:51 - 15-Sep-25 |
| Unknown* | 1,000 | $35.90 | OTC Trade |
16:50:34 - 15-Sep-25 |
| Unknown* | 200 | $35.968 | OTC Trade |
16:48:56 - 15-Sep-25 |
| Unknown* | 500 | $35.961 | OTC Trade |
16:47:44 - 15-Sep-25 |
| Unknown* | 10 | $35.976 | OTC Trade |
16:45:40 - 15-Sep-25 |
| Unknown* | 50 | $36.028 | OTC Trade |
16:44:55 - 15-Sep-25 |
| Unknown* | 100 | $36.068 | OTC Trade |
16:44:40 - 15-Sep-25 |
| Unknown* | 1,000 | $36.095 | OTC Trade |
16:44:38 - 15-Sep-25 |
| Unknown* | 500 | $36.135 | OTC Trade |
16:44:15 - 15-Sep-25 |
| Unknown* | 50 | $36.13 | OTC Trade |
16:44:00 - 15-Sep-25 |
| Unknown* | 100 | $36.038 | OTC Trade |
16:43:42 - 15-Sep-25 |
| Unknown* | 300 | $36.038 | OTC Trade |
16:43:41 - 15-Sep-25 |
| Unknown* | 500 | $36.055 | OTC Trade |
16:27:22 - 15-Sep-25 |
| Unknown* | 12 | $36.145 | OTC Trade |
16:18:29 - 15-Sep-25 |
| Unknown* | 2 | $36.0989 | OTC Trade |
16:13:44 - 15-Sep-25 |
| Unknown* | 10 | $36.125 | OTC Trade |
16:07:31 - 15-Sep-25 |
| Unknown* | 40 | $36.1988 | Cross OTC Trade |
16:06:46 - 15-Sep-25 |
| Unknown* | 200 | $36.191 | OTC Trade |
16:06:43 - 15-Sep-25 |
| Unknown* | 1 | $36.151 | OTC Trade |
16:04:02 - 15-Sep-25 |
| Unknown* | 4 | $36.10 | Cross OTC Trade |
16:01:08 - 15-Sep-25 |
| Unknown* | 1 | $35.90 | OTC Trade |
15:57:00 - 15-Sep-25 |
| Unknown* | 0 | $36.04 | OTC Trade |
15:52:07 - 15-Sep-25 |
| Unknown* | 0 | $36.07 | OTC Trade |
15:51:10 - 15-Sep-25 |
| Unknown* | 100 | $35.98 | OTC Trade |
15:48:40 - 15-Sep-25 |
| Unknown* | 300 | $36.0008 | OTC Trade |
15:46:52 - 15-Sep-25 |
| Unknown* | 80 | $35.98 | OTC Trade |
15:46:14 - 15-Sep-25 |
| Unknown* | 300 | $35.9717 | OTC Trade |
15:46:05 - 15-Sep-25 |
| Unknown* | 200 | $35.8393 | OTC Trade |
15:41:05 - 15-Sep-25 |
| Unknown* | 0 | $35.78 | OTC Trade |
15:37:55 - 15-Sep-25 |
| Unknown* | 1 | $35.78 | OTC Trade |
15:31:42 - 15-Sep-25 |
| Unknown* | 200 | $35.7507 | OTC Trade |
15:29:54 - 15-Sep-25 |
| Unknown* | 300 | $35.7416 | OTC Trade |
15:29:50 - 15-Sep-25 |