| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.08 | OTC Trade |
18:06:36 - 16-Dec-25 |
| Unknown* | 53 | $37.24 | OTC Trade |
16:52:03 - 16-Dec-25 |
| Unknown* | 0 | $37.24 | OTC Trade |
16:43:58 - 16-Dec-25 |
| Unknown* | 0 | $37.24 | OTC Trade |
16:43:58 - 16-Dec-25 |
| Unknown* | 0 | $37.24 | OTC Trade |
16:43:58 - 16-Dec-25 |
| Unknown* | 0 | $37.24 | OTC Trade |
16:43:57 - 16-Dec-25 |
| Unknown* | 0 | $37.24 | OTC Trade |
16:43:57 - 16-Dec-25 |
| Unknown* | 0 | $37.24 | OTC Trade |
16:43:57 - 16-Dec-25 |
| Unknown* | 0 | $37.28 | OTC Trade |
16:35:24 - 16-Dec-25 |
| Unknown* | 8 | $37.3742 | Cross OTC Trade |
15:36:14 - 16-Dec-25 |
| Unknown* | 0 | $37.31 | OTC Trade |
15:24:44 - 16-Dec-25 |
| Unknown* | 200 | $37.3273 | OTC Trade |
15:08:38 - 16-Dec-25 |
| Unknown* | 5,417 | $37.328 | OTC Trade |
15:08:38 - 16-Dec-25 |
| Unknown* | 100 | $37.192 | OTC Trade |
15:02:02 - 16-Dec-25 |
| Unknown* | 4,317 | $37.172 | OTC Trade |
15:02:02 - 16-Dec-25 |
| Unknown* | 1,574 | $37.272 | OTC Trade |
15:00:15 - 16-Dec-25 |
| Unknown* | 700 | $37.29 | OTC Trade |
15:00:15 - 16-Dec-25 |
| Unknown* | 100 | $37.278 | OTC Trade |
15:00:15 - 16-Dec-25 |
| Unknown* | 1,800 | $37.29 | OTC Trade |
15:00:15 - 16-Dec-25 |
| Unknown* | 0 | $37.41 | OTC Trade |
14:51:00 - 16-Dec-25 |
| Unknown* | 0 | $37.52 | OTC Trade |
14:50:59 - 16-Dec-25 |
| Unknown* | 600 | $37.452 | OTC Trade |
14:50:01 - 16-Dec-25 |
| Unknown* | 0 | $37.48 | OTC Trade |
14:49:16 - 16-Dec-25 |
| Unknown* | 152 | $37.4083 | OTC Trade |
14:47:03 - 16-Dec-25 |
| Unknown* | 9 | $37.4083 | OTC Trade |
14:47:03 - 16-Dec-25 |
| Unknown* | 0 | $37.37 | OTC Trade |
14:46:24 - 16-Dec-25 |
| Unknown* | 26 | $37.37 | OTC Trade |
14:35:58 - 16-Dec-25 |
| Unknown* | 500 | $37.52 | OTC Trade |
14:32:33 - 16-Dec-25 |
| Unknown* | 0 | $37.63 | OTC Trade |
13:35:32 - 16-Dec-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
13:35:32 - 16-Dec-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
13:35:32 - 16-Dec-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
13:35:32 - 16-Dec-25 |
| Unknown* | 0 | $37.24678 | SI Trade Currency Conversion |
08:22:35 - 16-Dec-25 |
| Unknown* | 0 | $36.83 | OTC Trade |
08:08:32 - 16-Dec-25 |
| Unknown* | 0 | $37.18 | OTC Trade |
07:33:33 - 16-Dec-25 |
| Unknown* | 389 | $37.425 | OTC Trade |
20:59:02 - 15-Dec-25 |
| Unknown* | 100 | $37.425 | OTC Trade |
20:59:02 - 15-Dec-25 |
| Unknown* | 248 | $37.425 | OTC Trade |
20:59:02 - 15-Dec-25 |
| Unknown* | 2,500 | $37.425 | OTC Trade |
20:59:02 - 15-Dec-25 |
| Unknown* | 101 | $37.392 | OTC Trade |
20:55:29 - 15-Dec-25 |
| Unknown* | 96 | $37.402 | OTC Trade |
20:51:40 - 15-Dec-25 |
| Unknown* | 96 | $37.402 | OTC Trade |
20:51:37 - 15-Dec-25 |
| Unknown* | 15 | $37.402 | OTC Trade |
20:51:34 - 15-Dec-25 |
| Unknown* | 50 | $37.4029 | OTC Trade |
20:51:31 - 15-Dec-25 |
| Unknown* | 65 | $37.402 | OTC Trade |
20:51:31 - 15-Dec-25 |
| Unknown* | 15 | $37.4012 | OTC Trade |
20:51:28 - 15-Dec-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
18:36:04 - 15-Dec-25 |
| Unknown* | 0 | $37.13 | OTC Trade |
18:27:44 - 15-Dec-25 |
| Unknown* | 1 | $37.13 | OTC Trade |
18:27:44 - 15-Dec-25 |
| Unknown* | 1 | $37.13 | OTC Trade |
18:27:44 - 15-Dec-25 |
| Unknown* | 0 | $37.14 | OTC Trade |
17:39:26 - 15-Dec-25 |
| Unknown* | 0 | $37.11 | OTC Trade |
17:34:33 - 15-Dec-25 |
| Unknown* | 8 | $37.28 | OTC Trade |
17:11:58 - 15-Dec-25 |
| Unknown* | 31 | $37.28 | OTC Trade |
17:11:58 - 15-Dec-25 |
| Unknown* | 0 | $37.30 | OTC Trade |
17:11:08 - 15-Dec-25 |
| Unknown* | 0 | $37.35 | OTC Trade |
17:06:28 - 15-Dec-25 |
| Unknown* | 0 | $37.06 | OTC Trade |
16:06:42 - 15-Dec-25 |
| Unknown* | 0 | $37.08 | OTC Trade |
15:55:35 - 15-Dec-25 |
| Unknown* | 2 | $37.1586 | Cross OTC Trade |
15:49:39 - 15-Dec-25 |
| Unknown* | 0 | $37.15 | OTC Trade |
15:49:36 - 15-Dec-25 |
| Unknown* | 21 | $0.00 | SI Trade |
15:45:49 - 15-Dec-25 |
| Unknown* | 21 | $37.38 | SI Trade |
15:45:49 - 15-Dec-25 |
| Unknown* | -21 | $0.00 | SI Trade Correction |
15:45:49 - 15-Dec-25 |
| Unknown* | 19 | $37.02687 | Currency Conversion Negotiated Trade |
15:43:17 - 15-Dec-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
15:38:44 - 15-Dec-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
15:38:44 - 15-Dec-25 |
| Unknown* | 0 | $37.13 | OTC Trade |
15:36:48 - 15-Dec-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
15:35:57 - 15-Dec-25 |
| Unknown* | 5 | $37.0209 | OTC Trade |
15:26:40 - 15-Dec-25 |
| Unknown* | 0 | $37.06 | OTC Trade |
15:26:02 - 15-Dec-25 |
| Unknown* | 1 | $37.27759 | Currency Conversion Negotiated Trade |
15:18:17 - 15-Dec-25 |
| Unknown* | 0 | $37.05 | OTC Trade |
15:14:20 - 15-Dec-25 |
| Unknown* | 0 | $37.05 | OTC Trade |
15:14:20 - 15-Dec-25 |
| Unknown* | 0 | $37.05 | OTC Trade |
15:13:39 - 15-Dec-25 |
| Unknown* | 0 | $36.96 | OTC Trade |
15:12:16 - 15-Dec-25 |
| Unknown* | 7 | $37.06 | OTC Trade |
15:09:55 - 15-Dec-25 |
| Unknown* | 0 | $37.06 | OTC Trade |
15:09:55 - 15-Dec-25 |
| Unknown* | 6 | $37.07 | OTC Trade |
15:09:47 - 15-Dec-25 |
| Unknown* | 0 | $37.07 | OTC Trade |
15:09:47 - 15-Dec-25 |
| Unknown* | 0 | $37.04 | OTC Trade |
15:06:09 - 15-Dec-25 |
| Unknown* | 0 | $37.04 | OTC Trade |
15:05:48 - 15-Dec-25 |
| Unknown* | 2 | $36.96 | OTC Trade |
15:03:04 - 15-Dec-25 |
| Unknown* | 0 | $36.95 | OTC Trade |
14:53:17 - 15-Dec-25 |
| Unknown* | 0 | $36.95 | OTC Trade |
14:53:17 - 15-Dec-25 |
| Unknown* | 53 | $37.07 | OTC Trade |
14:51:53 - 15-Dec-25 |
| Unknown* | 0 | $37.16 | OTC Trade |
14:48:59 - 15-Dec-25 |
| Unknown* | 0 | $37.28 | OTC Trade |
14:40:55 - 15-Dec-25 |
| Unknown* | 1 | $37.77 | Cross OTC Trade |
14:39:37 - 15-Dec-25 |
| Unknown* | 0 | $37.34 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $37.95686 | SI Trade Currency Conversion |
14:30:09 - 15-Dec-25 |
| Unknown* | 3 | $37.77 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 0 | $37.77 | OTC Trade |
13:09:05 - 15-Dec-25 |
| Unknown* | 0 | $37.77 | OTC Trade |
12:56:56 - 15-Dec-25 |
| Unknown* | 0 | $37.77 | OTC Trade |
12:56:56 - 15-Dec-25 |
| Unknown* | 0 | $37.77 | OTC Trade |
12:56:56 - 15-Dec-25 |
| Unknown* | 0 | $37.77 | OTC Trade |
12:56:56 - 15-Dec-25 |
| Unknown* | 0 | $37.10 | OTC Trade |
12:27:44 - 15-Dec-25 |
| Unknown* | 0 | $37.77 | OTC Trade |
12:27:44 - 15-Dec-25 |
| Unknown* | 0 | $37.10 | OTC Trade |
12:27:44 - 15-Dec-25 |
| Unknown* | 0 | $37.10 | OTC Trade |
12:27:44 - 15-Dec-25 |
| Unknown* | 0 | $37.10 | OTC Trade |
12:27:44 - 15-Dec-25 |
| Unknown* | 0 | $37.10 | OTC Trade |
12:27:44 - 15-Dec-25 |
| Unknown* | 0 | $37.10 | OTC Trade |
12:27:44 - 15-Dec-25 |
| Unknown* | 0 | $37.10 | OTC Trade |
12:27:44 - 15-Dec-25 |
| Unknown* | 1 | $37.77 | OTC Trade |
12:27:44 - 15-Dec-25 |
| Unknown* | 0 | $37.10 | OTC Trade |
12:27:44 - 15-Dec-25 |
| Unknown* | 0 | $37.10 | OTC Trade |
12:27:44 - 15-Dec-25 |
| Unknown* | 50 | $37.00 | OTC Trade |
12:24:16 - 15-Dec-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
08:10:57 - 15-Dec-25 |
| Unknown* | 0 | $37.40 | OTC Trade |
07:34:48 - 15-Dec-25 |
| Unknown* | 0 | $37.40 | OTC Trade |
07:34:48 - 15-Dec-25 |
| Unknown* | 0 | $37.59 | OTC Trade |
06:19:18 - 15-Dec-25 |
| Unknown* | 500 | $37.382 | OTC Trade |
20:53:32 - 12-Dec-25 |
| Unknown* | 500 | $37.382 | OTC Trade |
20:53:32 - 12-Dec-25 |
| Unknown* | 30 | $37.482 | OTC Trade |
20:16:10 - 12-Dec-25 |
| Unknown* | 1 | $37.4614 | Cross OTC Trade |
20:03:41 - 12-Dec-25 |
| Unknown* | 86 | $37.792 | OTC Trade |
16:16:25 - 12-Dec-25 |
| Unknown* | 3 | $37.82 | OTC Trade |
15:58:44 - 12-Dec-25 |
| Unknown* | 0 | $37.84 | OTC Trade |
15:57:28 - 12-Dec-25 |
| Unknown* | 150 | $37.862 | OTC Trade |
15:52:45 - 12-Dec-25 |
| Unknown* | 120 | $38.01 | SI Trade |
15:48:05 - 12-Dec-25 |
| Unknown* | 578 | $38.17711 | Currency Conversion Negotiated Trade |
15:36:27 - 12-Dec-25 |
| Unknown* | 0 | $38.03 | OTC Trade |
15:26:28 - 12-Dec-25 |
| Unknown* | 2 | $37.87457 | Currency Conversion Negotiated Trade |
15:15:14 - 12-Dec-25 |
| Unknown* | 120 | $37.972 | OTC Trade |
15:13:05 - 12-Dec-25 |
| Unknown* | 2,450 | $37.984 | OTC Trade |
15:13:05 - 12-Dec-25 |
| Unknown* | 1,300 | $37.99 | OTC Trade |
15:13:05 - 12-Dec-25 |
| Unknown* | 3 | $38.025 | OTC Trade |
15:12:49 - 12-Dec-25 |
| Unknown* | 0 | $38.025 | OTC Trade |
15:12:49 - 12-Dec-25 |
| Unknown* | 0 | $38.07 | OTC Trade |
15:09:18 - 12-Dec-25 |
| Unknown* | 10 | $38.11 | OTC Trade |
15:03:04 - 12-Dec-25 |
| Unknown* | 9 | $38.10 | OTC Trade |
15:02:53 - 12-Dec-25 |
| Unknown* | 21 | $38.15 | OTC Trade |
14:58:49 - 12-Dec-25 |
| Unknown* | 0 | $38.09 | OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 0 | $38.09 | OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 0 | $38.09 | OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 5 | $38.01 | OTC Trade |
14:42:52 - 12-Dec-25 |
| Unknown* | 1,149 | $38.078 | OTC Trade |
14:32:23 - 12-Dec-25 |
| Unknown* | 11 | $38.00 | OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 0 | $37.60 | OTC Trade |
14:15:56 - 12-Dec-25 |
| Unknown* | 0 | $37.60 | OTC Trade |
14:15:56 - 12-Dec-25 |
| Unknown* | 0 | $37.43 | OTC Trade |
14:15:56 - 12-Dec-25 |
| Unknown* | 0 | $37.43 | OTC Trade |
14:15:56 - 12-Dec-25 |
| Unknown* | 0 | $37.60 | OTC Trade |
14:15:56 - 12-Dec-25 |
| Unknown* | 0 | $37.60 | OTC Trade |
14:15:56 - 12-Dec-25 |
| Unknown* | 0 | $37.60 | OTC Trade |
14:15:56 - 12-Dec-25 |
| Unknown* | 0 | $37.60 | OTC Trade |
14:15:56 - 12-Dec-25 |
| Unknown* | 0 | $37.60 | OTC Trade |
14:15:56 - 12-Dec-25 |
| Unknown* | 0 | $37.60 | OTC Trade |
14:15:56 - 12-Dec-25 |
| Unknown* | 0 | $37.60 | OTC Trade |
14:15:56 - 12-Dec-25 |
| Unknown* | 1 | $37.43 | OTC Trade |
14:07:18 - 12-Dec-25 |
| Unknown* | 0 | $37.43 | OTC Trade |
13:55:09 - 12-Dec-25 |
| Unknown* | 0 | $37.60 | OTC Trade |
13:55:09 - 12-Dec-25 |
| Unknown* | 0 | $37.30 | OTC Trade |
08:50:06 - 12-Dec-25 |
| Unknown* | 0 | $37.62776 | SI Trade Currency Conversion |
08:10:22 - 12-Dec-25 |
| Unknown* | 0 | $37.56 | OTC Trade |
07:39:17 - 12-Dec-25 |
| Unknown* | 0 | $37.61016 | SI Trade Currency Conversion |
07:35:29 - 12-Dec-25 |
| Unknown* | 0 | $37.56 | OTC Trade |
07:22:19 - 12-Dec-25 |
| Unknown* | 0 | $37.41 | OTC Trade |
06:42:33 - 12-Dec-25 |
| Unknown* | 0 | $37.55 | OTC Trade |
06:17:38 - 12-Dec-25 |
| Unknown* | 0 | $37.43 | OTC Trade |
19:10:54 - 11-Dec-25 |
| Unknown* | 0 | $37.53 | OTC Trade |
18:57:39 - 11-Dec-25 |
| Unknown* | 186 | $37.5909 | OTC Trade |
18:29:57 - 11-Dec-25 |
| Unknown* | 0 | $37.51 | OTC Trade |
18:19:21 - 11-Dec-25 |
| Unknown* | 500 | $37.502 | OTC Trade |
18:08:26 - 11-Dec-25 |
| Unknown* | 0 | $37.54 | OTC Trade |
17:32:35 - 11-Dec-25 |
| Unknown* | 10 | $37.4651 | OTC Trade |
17:29:00 - 11-Dec-25 |
| Unknown* | 10 | $37.464 | OTC Trade |
17:29:00 - 11-Dec-25 |
| Unknown* | 0 | $37.44 | OTC Trade |
17:22:29 - 11-Dec-25 |
| Unknown* | 27 | $37.45 | OTC Trade |
17:09:13 - 11-Dec-25 |
| Unknown* | 0 | $37.40 | OTC Trade |
16:59:00 - 11-Dec-25 |
| Unknown* | 0 | $37.39 | OTC Trade |
16:27:10 - 11-Dec-25 |
| Unknown* | 0 | $37.43 | OTC Trade |
16:21:29 - 11-Dec-25 |
| Unknown* | 14 | $37.4514 | Cross OTC Trade |
16:15:05 - 11-Dec-25 |
| Unknown* | 0 | $37.39 | OTC Trade |
16:11:15 - 11-Dec-25 |
| Unknown* | 0 | $37.39 | OTC Trade |
16:11:15 - 11-Dec-25 |
| Unknown* | 0 | $37.41 | OTC Trade |
16:10:09 - 11-Dec-25 |
| Unknown* | 14 | $37.43 | OTC Trade |
16:06:06 - 11-Dec-25 |
| Unknown* | 896 | $37.25039 | Currency Conversion Negotiated Trade |
15:58:24 - 11-Dec-25 |
| Unknown* | 0 | $37.36 | OTC Trade |
15:55:33 - 11-Dec-25 |
| Unknown* | 2 | $37.31 | OTC Trade |
15:36:59 - 11-Dec-25 |
| Unknown* | 300 | $37.2628 | OTC Trade |
15:33:19 - 11-Dec-25 |
| Unknown* | 43 | $37.2605 | OTC Trade |
15:33:19 - 11-Dec-25 |
| Unknown* | 300 | $37.27 | OTC Trade |
15:33:19 - 11-Dec-25 |
| Unknown* | 60 | $37.3305 | OTC Trade |
15:31:58 - 11-Dec-25 |
| Unknown* | 0 | $37.43 | OTC Trade |
15:24:21 - 11-Dec-25 |
| Unknown* | 2 | $37.53 | OTC Trade |
15:15:21 - 11-Dec-25 |
| Unknown* | 0 | $37.43 | OTC Trade |
15:09:25 - 11-Dec-25 |
| Unknown* | 6 | $37.44 | OTC Trade |
15:03:37 - 11-Dec-25 |
| Unknown* | 53 | $37.5028 | Cross OTC Trade |
14:56:17 - 11-Dec-25 |
| Unknown* | 0 | $37.67 | OTC Trade |
14:50:59 - 11-Dec-25 |
| Unknown* | 0 | $37.80 | OTC Trade |
14:45:00 - 11-Dec-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
14:44:09 - 11-Dec-25 |
| Unknown* | 198 | $37.751 | OTC Trade |
14:43:50 - 11-Dec-25 |
| Unknown* | 1 | $37.69 | OTC Trade |
14:40:55 - 11-Dec-25 |
| Unknown* | 0 | $37.62 | OTC Trade |
14:40:13 - 11-Dec-25 |
| Unknown* | 7 | $37.5885 | Cross OTC Trade |
14:36:59 - 11-Dec-25 |
| Unknown* | 0 | $37.55 | OTC Trade |
14:35:52 - 11-Dec-25 |
| Unknown* | 334 | $37.431 | OTC Trade |
14:32:31 - 11-Dec-25 |
| Unknown* | 5 | $37.35 | OTC Trade |
14:31:54 - 11-Dec-25 |