| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.12197 | SI Trade Currency Conversion |
09:45:21 - 04-Jul-25 |
| Unknown* | 58 | $37.4217 | Cross OTC Trade |
18:55:19 - 03-Jul-25 |
| Unknown* | 2 | $37.555 | Cross OTC Trade |
17:59:54 - 03-Jul-25 |
| Unknown* | 419 | $37.565 | OTC Trade |
17:54:18 - 03-Jul-25 |
| Unknown* | 47 | $37.565 | OTC Trade |
17:49:56 - 03-Jul-25 |
| Unknown* | 47 | $37.565 | OTC Trade |
17:49:53 - 03-Jul-25 |
| Unknown* | 29 | $37.565 | OTC Trade |
17:49:50 - 03-Jul-25 |
| Unknown* | 10 | $37.7276 | Cross OTC Trade |
17:18:53 - 03-Jul-25 |
| Unknown* | 0 | $37.67 | OTC Trade |
16:28:40 - 03-Jul-25 |
| Unknown* | 60 | $37.672 | OTC Trade |
16:28:40 - 03-Jul-25 |
| Unknown* | 26 | $37.7468 | OTC Trade |
16:22:50 - 03-Jul-25 |
| Unknown* | 0 | $37.87 | OTC Trade |
15:56:52 - 03-Jul-25 |
| Unknown* | 0 | $37.87 | OTC Trade |
15:50:27 - 03-Jul-25 |
| Unknown* | 67 | $37.755 | OTC Trade |
15:39:17 - 03-Jul-25 |
| Unknown* | 100 | $37.632 | OTC Trade |
15:36:18 - 03-Jul-25 |
| Unknown* | 40 | $37.635 | OTC Trade |
15:36:18 - 03-Jul-25 |
| Unknown* | 20 | $37.6644 | OTC Trade |
15:36:04 - 03-Jul-25 |
| Unknown* | 95 | $37.664 | OTC Trade |
15:36:04 - 03-Jul-25 |
| Unknown* | 1 | $37.48036 | Currency Conversion Negotiated Trade |
15:35:34 - 03-Jul-25 |
| Unknown* | 2 | $37.87568 | Currency Conversion Negotiated Trade |
15:35:34 - 03-Jul-25 |
| Unknown* | 0 | $37.82 | OTC Trade |
15:31:11 - 03-Jul-25 |
| Unknown* | 100 | $37.902 | OTC Trade |
15:23:41 - 03-Jul-25 |
| Unknown* | 100 | $37.904 | OTC Trade |
15:23:41 - 03-Jul-25 |
| Unknown* | 100 | $37.91 | OTC Trade |
15:23:41 - 03-Jul-25 |
| Unknown* | 6 | $37.8924 | Cross OTC Trade |
15:21:21 - 03-Jul-25 |
| Unknown* | 0 | $37.91 | OTC Trade |
15:20:49 - 03-Jul-25 |
| Unknown* | 0 | $37.91 | OTC Trade |
15:20:49 - 03-Jul-25 |
| Unknown* | 0 | $37.91 | OTC Trade |
15:20:49 - 03-Jul-25 |
| Unknown* | 0 | $37.91 | OTC Trade |
15:20:49 - 03-Jul-25 |
| Unknown* | 7 | $37.95 | OTC Trade |
15:19:05 - 03-Jul-25 |
| Unknown* | 0 | $37.95 | OTC Trade |
15:19:05 - 03-Jul-25 |
| Unknown* | 0 | $37.95 | OTC Trade |
15:19:05 - 03-Jul-25 |
| Unknown* | 0 | $37.90 | OTC Trade |
15:17:33 - 03-Jul-25 |
| Unknown* | 5 | $37.89 | OTC Trade |
15:16:17 - 03-Jul-25 |
| Unknown* | 5 | $37.89 | OTC Trade |
15:14:41 - 03-Jul-25 |
| Unknown* | 0 | $37.88 | OTC Trade |
15:12:51 - 03-Jul-25 |
| Unknown* | 100 | $37.99 | OTC Trade |
15:06:15 - 03-Jul-25 |
| Unknown* | 0 | $38.00 | OTC Trade |
15:04:23 - 03-Jul-25 |
| Unknown* | 1,595 | $38.02 | OTC Trade |
15:04:12 - 03-Jul-25 |
| Unknown* | 67 | $38.02 | OTC Trade |
15:04:12 - 03-Jul-25 |
| Unknown* | 2 | $38.00 | Cross OTC Trade |
15:02:38 - 03-Jul-25 |
| Unknown* | 135 | $38.00 | Cross OTC Trade |
15:02:38 - 03-Jul-25 |
| Unknown* | 0 | $37.92 | OTC Trade |
14:54:32 - 03-Jul-25 |
| Unknown* | 0 | $37.88 | OTC Trade |
14:54:00 - 03-Jul-25 |
| Unknown* | 0 | $37.87 | OTC Trade |
14:53:38 - 03-Jul-25 |
| Unknown* | 0 | $37.87 | OTC Trade |
14:53:38 - 03-Jul-25 |
| Unknown* | 0 | $37.87 | OTC Trade |
14:53:38 - 03-Jul-25 |
| Unknown* | 19 | $37.87 | OTC Trade |
14:53:38 - 03-Jul-25 |
| Unknown* | 0 | $37.87 | OTC Trade |
14:53:38 - 03-Jul-25 |
| Unknown* | 0 | $37.63 | OTC Trade |
14:31:00 - 03-Jul-25 |
| Unknown* | 9 | $37.77 | OTC Trade |
14:31:00 - 03-Jul-25 |
| Unknown* | 0 | $37.77 | OTC Trade |
14:31:00 - 03-Jul-25 |
| Unknown* | 0 | $37.63 | OTC Trade |
14:30:59 - 03-Jul-25 |
| Unknown* | 0 | $37.77 | OTC Trade |
14:30:59 - 03-Jul-25 |
| Unknown* | 0 | $37.63 | OTC Trade |
14:30:59 - 03-Jul-25 |
| Unknown* | 0 | $37.63 | OTC Trade |
14:30:58 - 03-Jul-25 |
| Unknown* | 1 | $37.63 | OTC Trade |
14:30:58 - 03-Jul-25 |
| Unknown* | 0 | $37.63 | OTC Trade |
14:30:58 - 03-Jul-25 |
| Unknown* | 0 | $37.63 | OTC Trade |
14:30:57 - 03-Jul-25 |
| Unknown* | 1 | $37.63 | OTC Trade |
14:30:49 - 03-Jul-25 |
| Unknown* | 1 | $37.63 | OTC Trade |
14:30:48 - 03-Jul-25 |
| Unknown* | 54 | $37.63 | OTC Trade |
14:30:46 - 03-Jul-25 |
| Unknown* | 4 | $37.63 | OTC Trade |
14:30:45 - 03-Jul-25 |
| Unknown* | 0 | $37.78 | OTC Trade |
14:30:44 - 03-Jul-25 |
| Unknown* | 1 | $37.86 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 0 | $37.89022 | SI Trade Currency Conversion |
07:03:06 - 03-Jul-25 |
| Unknown* | 40 | $37.655 | OTC Trade |
20:53:08 - 02-Jul-25 |
| Unknown* | 50 | $37.445 | OTC Trade |
20:38:36 - 02-Jul-25 |
| Unknown* | 200 | $37.425 | OTC Trade |
20:35:45 - 02-Jul-25 |
| Unknown* | 100 | $37.51 | OTC Trade |
20:21:10 - 02-Jul-25 |
| Unknown* | 100 | $37.51 | OTC Trade |
20:21:10 - 02-Jul-25 |
| Unknown* | 20 | $37.585 | OTC Trade |
20:10:48 - 02-Jul-25 |
| Unknown* | 92 | $37.5088 | Cross OTC Trade |
19:55:18 - 02-Jul-25 |
| Unknown* | 82 | $37.4912 | Cross OTC Trade |
19:55:04 - 02-Jul-25 |
| Unknown* | 100 | $37.50 | OTC Trade |
19:55:03 - 02-Jul-25 |
| Unknown* | 26 | $37.515 | OTC Trade |
19:47:42 - 02-Jul-25 |
| Unknown* | 132 | $37.5075 | OTC Trade |
19:30:12 - 02-Jul-25 |
| Unknown* | 348 | $37.5093 | OTC Trade |
19:30:12 - 02-Jul-25 |
| Unknown* | 132 | $37.5093 | OTC Trade |
19:30:12 - 02-Jul-25 |
| Unknown* | 28 | $37.508 | OTC Trade |
19:30:12 - 02-Jul-25 |
| Unknown* | 12 | $37.4507 | OTC Trade |
19:19:47 - 02-Jul-25 |
| Unknown* | 0 | $37.43 | OTC Trade |
19:13:52 - 02-Jul-25 |
| Unknown* | 50 | $37.285 | OTC Trade |
18:37:51 - 02-Jul-25 |
| Unknown* | 50 | $37.3093 | OTC Trade |
18:22:47 - 02-Jul-25 |
| Unknown* | 100 | $37.285 | OTC Trade |
18:15:28 - 02-Jul-25 |
| Unknown* | 8 | $37.30 | OTC Trade |
18:00:41 - 02-Jul-25 |
| Unknown* | 50 | $37.325 | OTC Trade |
17:57:35 - 02-Jul-25 |
| Unknown* | 29 | $37.3593 | OTC Trade |
17:40:25 - 02-Jul-25 |
| Unknown* | 12 | $37.4493 | OTC Trade |
17:26:21 - 02-Jul-25 |
| Unknown* | 777 | $37.415 | OTC Trade |
17:07:04 - 02-Jul-25 |
| Unknown* | 5 | $37.79531 | Currency Conversion Negotiated Trade |
17:05:45 - 02-Jul-25 |
| Unknown* | 9 | $37.4888 | Cross OTC Trade |
16:53:28 - 02-Jul-25 |
| Unknown* | 15 | $37.5624 | Cross OTC Trade |
16:47:02 - 02-Jul-25 |
| Unknown* | 100 | $37.53 | OTC Trade |
16:35:34 - 02-Jul-25 |
| Unknown* | 0 | $37.5381 | OTC Trade |
16:29:39 - 02-Jul-25 |
| Unknown* | 6 | $37.5493 | OTC Trade |
16:29:16 - 02-Jul-25 |
| Unknown* | 5 | $37.455 | OTC Trade |
16:25:47 - 02-Jul-25 |
| Unknown* | 150 | $37.48 | OTC Trade |
16:18:58 - 02-Jul-25 |
| Unknown* | 0 | $37.48 | OTC Trade |
16:18:30 - 02-Jul-25 |
| Unknown* | 0 | $37.41 | OTC Trade |
16:06:30 - 02-Jul-25 |
| Unknown* | 0 | $37.34 | OTC Trade |
15:54:16 - 02-Jul-25 |
| Unknown* | 0 | $37.17 | OTC Trade |
15:47:46 - 02-Jul-25 |
| Unknown* | 0 | $37.24 | OTC Trade |
15:45:37 - 02-Jul-25 |
| Unknown* | 0 | $37.24 | OTC Trade |
15:45:37 - 02-Jul-25 |
| Unknown* | 0 | $37.41 | OTC Trade |
15:38:56 - 02-Jul-25 |
| Unknown* | 0 | $37.39 | OTC Trade |
15:38:10 - 02-Jul-25 |
| Unknown* | 0 | $37.31 | OTC Trade |
15:35:49 - 02-Jul-25 |
| Unknown* | 0 | $37.30 | OTC Trade |
15:35:08 - 02-Jul-25 |
| Unknown* | 0 | $37.34 | OTC Trade |
15:31:43 - 02-Jul-25 |
| Unknown* | 5 | $37.33 | OTC Trade |
15:31:43 - 02-Jul-25 |
| Unknown* | 5 | $37.33 | OTC Trade |
15:31:14 - 02-Jul-25 |
| Unknown* | 107 | $37.28 | OTC Trade |
15:30:41 - 02-Jul-25 |
| Unknown* | 1 | $37.5186 | Currency Conversion Negotiated Trade |
15:29:51 - 02-Jul-25 |
| Unknown* | 1 | $37.9178 | Currency Conversion Negotiated Trade |
15:29:50 - 02-Jul-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
15:28:48 - 02-Jul-25 |
| Unknown* | 0 | $37.18 | OTC Trade |
15:26:04 - 02-Jul-25 |
| Unknown* | 0 | $37.18 | OTC Trade |
15:23:55 - 02-Jul-25 |
| Unknown* | 0 | $37.16 | OTC Trade |
15:21:24 - 02-Jul-25 |
| Unknown* | 0 | $37.17 | OTC Trade |
15:20:22 - 02-Jul-25 |
| Unknown* | 102 | $37.04 | OTC Trade |
15:17:00 - 02-Jul-25 |
| Unknown* | 290 | $37.13 | OTC Trade |
15:16:21 - 02-Jul-25 |
| Unknown* | 100 | $37.2364 | OTC Trade |
15:08:08 - 02-Jul-25 |
| Unknown* | 0 | $37.21 | OTC Trade |
15:07:19 - 02-Jul-25 |
| Unknown* | 100 | $37.135 | OTC Trade |
15:00:35 - 02-Jul-25 |
| Unknown* | 0 | $37.26 | OTC Trade |
14:57:43 - 02-Jul-25 |
| Unknown* | 100 | $37.258 | OTC Trade |
14:57:43 - 02-Jul-25 |
| Unknown* | 0 | $37.13 | OTC Trade |
14:53:24 - 02-Jul-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:51:51 - 02-Jul-25 |
| Unknown* | 0 | $37.13 | OTC Trade |
14:51:43 - 02-Jul-25 |
| Unknown* | 0 | $37.13 | OTC Trade |
14:51:43 - 02-Jul-25 |
| Unknown* | 1 | $37.10 | OTC Trade |
14:51:43 - 02-Jul-25 |
| Unknown* | 0 | $37.13 | OTC Trade |
14:51:43 - 02-Jul-25 |
| Unknown* | 0 | $37.13 | OTC Trade |
14:51:43 - 02-Jul-25 |
| Unknown* | 0 | $37.13 | OTC Trade |
14:51:42 - 02-Jul-25 |
| Unknown* | 0 | $37.13 | OTC Trade |
14:51:42 - 02-Jul-25 |
| Unknown* | 200 | $37.105 | OTC Trade |
14:51:17 - 02-Jul-25 |
| Unknown* | 600 | $37.44437 | Currency Conversion Negotiated Trade |
14:50:49 - 02-Jul-25 |
| Unknown* | 0 | $37.05 | OTC Trade |
14:49:27 - 02-Jul-25 |
| Unknown* | 58 | $37.00 | OTC Trade |
14:45:03 - 02-Jul-25 |
| Unknown* | 578 | $37.004 | OTC Trade |
14:43:11 - 02-Jul-25 |
| Unknown* | 305 | $36.9534 | OTC Trade |
14:42:55 - 02-Jul-25 |
| Unknown* | 450 | $36.9852 | OTC Trade |
14:40:19 - 02-Jul-25 |
| Unknown* | 30 | $37.005 | OTC Trade |
14:39:28 - 02-Jul-25 |
| Unknown* | 18 | $36.99 | OTC Trade |
14:39:15 - 02-Jul-25 |
| Unknown* | 120 | $36.9536 | OTC Trade |
14:38:36 - 02-Jul-25 |
| Unknown* | 20 | $36.7143 | OTC Trade |
14:35:56 - 02-Jul-25 |
| Unknown* | 0 | $37.06 | OTC Trade |
14:30:43 - 02-Jul-25 |
| Unknown* | 0 | $37.06 | OTC Trade |
14:30:43 - 02-Jul-25 |
| Unknown* | 0 | $37.06 | OTC Trade |
14:30:42 - 02-Jul-25 |
| Unknown* | 0 | $37.06 | OTC Trade |
14:30:42 - 02-Jul-25 |
| Unknown* | 0 | $37.06 | OTC Trade |
14:30:41 - 02-Jul-25 |
| Unknown* | 0 | $36.88 | OTC Trade |
14:30:41 - 02-Jul-25 |
| Unknown* | 0 | $37.06 | OTC Trade |
14:30:41 - 02-Jul-25 |
| Unknown* | 0 | $36.88 | OTC Trade |
14:30:41 - 02-Jul-25 |
| Unknown* | 0 | $36.88 | OTC Trade |
14:30:41 - 02-Jul-25 |
| Unknown* | 0 | $37.06 | OTC Trade |
14:30:40 - 02-Jul-25 |
| Unknown* | 20 | $37.07 | Cross OTC Trade |
14:30:12 - 02-Jul-25 |
| Unknown* | 12 | $37.095 | OTC Trade |
14:30:05 - 02-Jul-25 |
| Unknown* | 12 | $36.95 | OTC Trade |
13:51:01 - 02-Jul-25 |
| Unknown* | 0 | $37.26607 | SI Trade Currency Conversion |
08:11:54 - 02-Jul-25 |
| Unknown* | 10 | $36.89 | OTC Trade |
21:43:03 - 01-Jul-25 |
| Unknown* | 100 | $36.8673 | OTC Trade |
20:52:46 - 01-Jul-25 |
| Unknown* | 50 | $36.8586 | OTC Trade |
20:34:25 - 01-Jul-25 |
| Unknown* | 26 | $36.8793 | OTC Trade |
20:05:57 - 01-Jul-25 |
| Unknown* | 3 | $36.8612 | Cross OTC Trade |
20:00:05 - 01-Jul-25 |
| Unknown* | 12 | $36.9293 | OTC Trade |
19:41:34 - 01-Jul-25 |
| Unknown* | 12 | $36.908 | OTC Trade |
19:40:54 - 01-Jul-25 |
| Unknown* | 10 | $36.925 | OTC Trade |
19:33:30 - 01-Jul-25 |
| Unknown* | 10 | $36.9212 | Cross OTC Trade |
19:33:24 - 01-Jul-25 |
| Unknown* | 320 | $36.8907 | OTC Trade |
19:27:21 - 01-Jul-25 |
| Unknown* | 183 | $36.9507 | OTC Trade |
19:15:07 - 01-Jul-25 |
| Unknown* | 549 | $36.9507 | OTC Trade |
19:15:07 - 01-Jul-25 |
| Unknown* | 126 | $36.6712 | Cross OTC Trade |
18:17:30 - 01-Jul-25 |
| Unknown* | 6 | $36.7012 | Cross OTC Trade |
17:51:25 - 01-Jul-25 |
| Unknown* | 0 | $36.69 | OTC Trade |
17:46:58 - 01-Jul-25 |
| Unknown* | 10 | $36.691 | OTC Trade |
17:46:58 - 01-Jul-25 |
| Unknown* | 100 | $36.995 | OTC Trade |
17:35:50 - 01-Jul-25 |
| Unknown* | 30 | $37.0107 | OTC Trade |
17:34:51 - 01-Jul-25 |
| Unknown* | 100 | $36.95 | OTC Trade |
17:32:51 - 01-Jul-25 |
| Unknown* | 8 | $36.955 | OTC Trade |
17:31:30 - 01-Jul-25 |
| Unknown* | 30 | $36.885 | OTC Trade |
17:11:00 - 01-Jul-25 |
| Unknown* | 19 | $37.0007 | OTC Trade |
16:59:30 - 01-Jul-25 |
| Unknown* | 600 | $37.0107 | OTC Trade |
16:59:10 - 01-Jul-25 |
| Unknown* | 3 | $37.00 | Cross OTC Trade |
16:56:25 - 01-Jul-25 |
| Unknown* | 30 | $36.9207 | OTC Trade |
16:50:41 - 01-Jul-25 |
| Unknown* | 1,000 | $36.8935 | OTC Trade |
16:48:32 - 01-Jul-25 |
| Unknown* | 80 | $36.795 | OTC Trade |
16:43:29 - 01-Jul-25 |
| Unknown* | 1,000 | $36.8014 | OTC Trade |
16:42:09 - 01-Jul-25 |
| Unknown* | 50 | $36.6807 | OTC Trade |
16:32:55 - 01-Jul-25 |
| Unknown* | 4 | $36.8012 | OTC Trade |
16:28:41 - 01-Jul-25 |
| Unknown* | 30 | $36.7886 | OTC Trade |
16:28:27 - 01-Jul-25 |
| Unknown* | 20 | $36.7712 | Cross OTC Trade |
16:28:12 - 01-Jul-25 |
| Unknown* | 100 | $36.5277 | OTC Trade |
16:15:42 - 01-Jul-25 |
| Unknown* | 60 | $36.5615 | OTC Trade |
16:11:55 - 01-Jul-25 |
| Unknown* | 100 | $36.565 | OTC Trade |
16:11:54 - 01-Jul-25 |
| Unknown* | 0 | $36.81627 | SI Trade Currency Conversion |
16:05:59 - 01-Jul-25 |
| Unknown* | 0 | $36.55688 | SI Trade Currency Conversion |
16:05:50 - 01-Jul-25 |
| Unknown* | 2 | $36.629 | OTC Trade |
16:05:45 - 01-Jul-25 |
| Unknown* | 2 | $36.619 | OTC Trade |
16:05:25 - 01-Jul-25 |
| Unknown* | 12 | $36.5473 | OTC Trade |
16:03:25 - 01-Jul-25 |