| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $36.002 | OTC Trade |
18:31:17 - 08-Jan-26 |
| Unknown* | 5 | $35.9451 | OTC Trade |
18:27:59 - 08-Jan-26 |
| Unknown* | 5 | $35.946 | OTC Trade |
18:27:59 - 08-Jan-26 |
| Unknown* | 2,000 | $35.85 | OTC Trade |
18:24:35 - 08-Jan-26 |
| Unknown* | 12 | $35.818 | OTC Trade |
17:59:31 - 08-Jan-26 |
| Unknown* | 4 | $35.8082 | OTC Trade |
17:57:07 - 08-Jan-26 |
| Unknown* | 100 | $35.7915 | OTC Trade |
17:50:11 - 08-Jan-26 |
| Unknown* | 7 | $35.5714 | Cross OTC Trade |
17:32:36 - 08-Jan-26 |
| Unknown* | 0 | $35.57943 | SI Trade Currency Conversion |
17:30:57 - 08-Jan-26 |
| Unknown* | 230 | $35.505 | OTC Trade |
17:18:12 - 08-Jan-26 |
| Unknown* | 50 | $35.3824 | OTC Trade |
16:57:30 - 08-Jan-26 |
| Unknown* | 50 | $35.315 | OTC Trade |
16:29:38 - 08-Jan-26 |
| Unknown* | 100 | $35.3632 | OTC Trade |
16:19:01 - 08-Jan-26 |
| Unknown* | 100 | $35.365 | OTC Trade |
16:17:45 - 08-Jan-26 |
| Unknown* | 14 | $35.3376 | OTC Trade |
16:02:26 - 08-Jan-26 |
| Unknown* | 94 | $35.452 | OTC Trade |
15:51:26 - 08-Jan-26 |
| Unknown* | 1 | $35.4307 | OTC Trade |
15:47:49 - 08-Jan-26 |
| Unknown* | 0 | $35.34 | OTC Trade |
15:34:46 - 08-Jan-26 |
| Unknown* | 0 | $35.35 | OTC Trade |
15:24:13 - 08-Jan-26 |
| Unknown* | 0 | $35.35 | OTC Trade |
15:24:13 - 08-Jan-26 |
| Unknown* | 2 | $35.23071 | Currency Conversion Negotiated Trade |
15:23:46 - 08-Jan-26 |
| Unknown* | 1 | $35.59764 | Currency Conversion Negotiated Trade |
15:23:46 - 08-Jan-26 |
| Unknown* | 0 | $35.13 | OTC Trade |
15:00:38 - 08-Jan-26 |
| Unknown* | 400 | $34.36 | OTC Trade |
14:37:06 - 08-Jan-26 |
| Unknown* | 1 | $34.675 | OTC Trade |
14:33:33 - 08-Jan-26 |
| Unknown* | 0 | $34.74 | OTC Trade |
14:33:28 - 08-Jan-26 |
| Unknown* | 0 | $34.74 | OTC Trade |
14:33:28 - 08-Jan-26 |
| Unknown* | 0 | $34.74 | OTC Trade |
14:33:28 - 08-Jan-26 |
| Unknown* | 0 | $34.74 | OTC Trade |
14:33:27 - 08-Jan-26 |
| Unknown* | 0 | $34.29 | OTC Trade |
14:30:33 - 08-Jan-26 |
| Unknown* | 3 | $33.91 | Cross OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 0 | $34.10 | OTC Trade |
14:28:30 - 08-Jan-26 |
| Unknown* | 0 | $33.50 | OTC Trade |
14:24:56 - 08-Jan-26 |
| Unknown* | 0 | $34.10 | OTC Trade |
14:24:56 - 08-Jan-26 |
| Unknown* | 0 | $34.10 | OTC Trade |
14:24:56 - 08-Jan-26 |
| Unknown* | 0 | $34.10 | OTC Trade |
14:24:56 - 08-Jan-26 |
| Unknown* | 0 | $34.10 | OTC Trade |
14:24:56 - 08-Jan-26 |
| Unknown* | 0 | $33.50 | OTC Trade |
14:06:56 - 08-Jan-26 |
| Unknown* | 0 | $34.12 | OTC Trade |
13:17:55 - 08-Jan-26 |
| Unknown* | 0 | $34.12 | OTC Trade |
13:17:55 - 08-Jan-26 |
| Unknown* | 0 | $34.12 | OTC Trade |
13:17:55 - 08-Jan-26 |
| Unknown* | 0 | $33.45 | OTC Trade |
13:17:55 - 08-Jan-26 |
| Unknown* | 0 | $33.45 | OTC Trade |
13:17:55 - 08-Jan-26 |
| Unknown* | 0 | $34.12 | OTC Trade |
13:17:55 - 08-Jan-26 |
| Unknown* | 0 | $34.12 | OTC Trade |
13:17:55 - 08-Jan-26 |
| Unknown* | 3 | $33.93856 | SI Trade Currency Conversion |
09:16:17 - 08-Jan-26 |
| Unknown* | 0 | $34.20 | OTC Trade |
08:42:53 - 08-Jan-26 |
| Unknown* | 0 | $34.08 | OTC Trade |
08:15:24 - 08-Jan-26 |
| Unknown* | 0 | $34.08 | OTC Trade |
07:45:07 - 08-Jan-26 |
| Unknown* | 0 | $34.23637 | SI Trade Currency Conversion |
07:11:54 - 08-Jan-26 |
| Unknown* | 0 | $34.08 | OTC Trade |
06:45:13 - 08-Jan-26 |
| Unknown* | 0 | $34.08 | OTC Trade |
06:45:08 - 08-Jan-26 |
| Unknown* | 0 | $34.08 | OTC Trade |
06:15:09 - 08-Jan-26 |
| Unknown* | 3,867 | $34.158 | OTC Trade |
20:59:02 - 07-Jan-26 |
| Unknown* | 100 | $34.155 | OTC Trade |
20:59:02 - 07-Jan-26 |
| Unknown* | 0 | $34.35 | OTC Trade |
20:49:11 - 07-Jan-26 |
| Unknown* | 14 | $34.2207 | OTC Trade |
20:37:42 - 07-Jan-26 |
| Unknown* | 0 | $34.31 | OTC Trade |
20:28:35 - 07-Jan-26 |
| Unknown* | 60 | $34.375 | OTC Trade |
20:18:46 - 07-Jan-26 |
| Unknown* | 30 | $34.7524 | OTC Trade |
18:34:13 - 07-Jan-26 |
| Unknown* | 1 | $34.57263 | Currency Conversion Negotiated Trade |
18:10:07 - 07-Jan-26 |
| Unknown* | 50 | $34.9304 | OTC Trade |
17:52:34 - 07-Jan-26 |
| Unknown* | 53 | $34.93 | OTC Trade |
17:52:34 - 07-Jan-26 |
| Unknown* | 33 | $34.665 | OTC Trade |
16:14:19 - 07-Jan-26 |
| Unknown* | 33 | $34.665 | OTC Trade |
16:14:19 - 07-Jan-26 |
| Unknown* | 15 | $34.675 | OTC Trade |
16:06:09 - 07-Jan-26 |
| Unknown* | 16 | $34.6471 | OTC Trade |
16:04:04 - 07-Jan-26 |
| Unknown* | 6 | $34.685 | OTC Trade |
16:01:12 - 07-Jan-26 |
| Unknown* | 15 | $34.6793 | OTC Trade |
16:01:07 - 07-Jan-26 |
| Unknown* | 4 | $34.5907 | OTC Trade |
15:40:52 - 07-Jan-26 |
| Unknown* | 37 | $34.625 | OTC Trade |
15:40:06 - 07-Jan-26 |
| Unknown* | 38 | $34.625 | OTC Trade |
15:40:06 - 07-Jan-26 |
| Unknown* | 39 | $34.6693 | OTC Trade |
15:39:44 - 07-Jan-26 |
| Unknown* | 14 | $34.6693 | OTC Trade |
15:39:44 - 07-Jan-26 |
| Unknown* | 11 | $34.668 | OTC Trade |
15:39:44 - 07-Jan-26 |
| Unknown* | 200 | $34.7892 | OTC Trade |
15:19:58 - 07-Jan-26 |
| Unknown* | 11 | $34.75 | OTC Trade |
15:17:38 - 07-Jan-26 |
| Unknown* | 100 | $34.75 | OTC Trade |
15:17:38 - 07-Jan-26 |
| Unknown* | 1 | $35.12314 | Currency Conversion Negotiated Trade |
15:17:01 - 07-Jan-26 |
| Unknown* | 25 | $34.80 | OTC Trade |
15:16:43 - 07-Jan-26 |
| Unknown* | 12 | $34.8122 | OTC Trade |
15:16:35 - 07-Jan-26 |
| Unknown* | 88 | $34.9608 | OTC Trade |
15:12:20 - 07-Jan-26 |
| Unknown* | 45 | $35.045 | OTC Trade |
15:08:14 - 07-Jan-26 |
| Unknown* | 47 | $35.045 | OTC Trade |
15:08:14 - 07-Jan-26 |
| Unknown* | 158 | $35.045 | OTC Trade |
15:08:14 - 07-Jan-26 |
| Unknown* | 96 | $35.011 | OTC Trade |
15:07:11 - 07-Jan-26 |
| Unknown* | 12 | $34.9793 | OTC Trade |
15:01:19 - 07-Jan-26 |
| Unknown* | 18 | $35.004 | OTC Trade |
15:01:13 - 07-Jan-26 |
| Unknown* | 0 | $34.89 | OTC Trade |
14:55:59 - 07-Jan-26 |
| Unknown* | 0 | $34.89 | OTC Trade |
14:55:59 - 07-Jan-26 |
| Unknown* | 181 | $34.9588 | OTC Trade |
14:54:39 - 07-Jan-26 |
| Unknown* | 0 | $35.09 | OTC Trade |
14:51:12 - 07-Jan-26 |
| Unknown* | 0 | $34.98 | OTC Trade |
14:48:48 - 07-Jan-26 |
| Unknown* | 0 | $35.00 | OTC Trade |
14:47:46 - 07-Jan-26 |
| Unknown* | 0 | $34.98 | OTC Trade |
14:47:31 - 07-Jan-26 |
| Unknown* | 0 | $35.06 | OTC Trade |
14:47:16 - 07-Jan-26 |
| Unknown* | 0 | $35.06 | OTC Trade |
14:47:16 - 07-Jan-26 |
| Unknown* | 400 | $35.0679 | OTC Trade |
14:45:42 - 07-Jan-26 |
| Unknown* | 0 | $35.24 | OTC Trade |
14:42:12 - 07-Jan-26 |
| Unknown* | 114 | $35.2412 | OTC Trade |
14:42:12 - 07-Jan-26 |
| Unknown* | 100 | $35.24 | OTC Trade |
14:42:12 - 07-Jan-26 |
| Unknown* | 67 | $35.24 | OTC Trade |
14:42:12 - 07-Jan-26 |
| Unknown* | 200 | $35.2401 | OTC Trade |
14:42:12 - 07-Jan-26 |
| Unknown* | 600 | $35.242 | OTC Trade |
14:42:12 - 07-Jan-26 |
| Unknown* | 700 | $35.249 | OTC Trade |
14:42:12 - 07-Jan-26 |
| Unknown* | 500 | $35.246 | OTC Trade |
14:42:12 - 07-Jan-26 |
| Unknown* | 400 | $35.24 | OTC Trade |
14:42:12 - 07-Jan-26 |
| Unknown* | 400 | $35.3812 | OTC Trade |
14:39:22 - 07-Jan-26 |
| Unknown* | 800 | $35.376 | OTC Trade |
14:39:22 - 07-Jan-26 |
| Unknown* | 67 | $35.3701 | OTC Trade |
14:39:22 - 07-Jan-26 |
| Unknown* | 2,533 | $35.372 | OTC Trade |
14:39:22 - 07-Jan-26 |
| Unknown* | 28 | $35.70 | OTC Trade |
14:32:01 - 07-Jan-26 |
| Unknown* | 200 | $35.6402 | OTC Trade |
14:31:59 - 07-Jan-26 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:20:44 - 07-Jan-26 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:20:44 - 07-Jan-26 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:20:44 - 07-Jan-26 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:18:14 - 07-Jan-26 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:09:06 - 07-Jan-26 |
| Unknown* | 0 | $35.99 | OTC Trade |
13:48:56 - 07-Jan-26 |
| Unknown* | 0 | $35.99 | OTC Trade |
13:48:56 - 07-Jan-26 |
| Unknown* | 0 | $35.50 | OTC Trade |
13:28:54 - 07-Jan-26 |
| Unknown* | 0 | $35.50 | OTC Trade |
13:28:54 - 07-Jan-26 |
| Unknown* | 1 | $35.50 | OTC Trade |
13:28:54 - 07-Jan-26 |
| Unknown* | 36 | $35.99 | OTC Trade |
13:28:53 - 07-Jan-26 |
| Unknown* | 0 | $35.99 | OTC Trade |
08:53:41 - 07-Jan-26 |
| Unknown* | 0 | $35.74 | OTC Trade |
08:49:02 - 07-Jan-26 |
| Unknown* | 0 | $35.91 | OTC Trade |
08:41:16 - 07-Jan-26 |
| Unknown* | 0 | $35.74 | OTC Trade |
08:40:24 - 07-Jan-26 |
| Unknown* | 0 | $35.74 | OTC Trade |
08:39:47 - 07-Jan-26 |
| Unknown* | 0 | $35.91 | OTC Trade |
08:05:21 - 07-Jan-26 |
| Unknown* | 0 | $35.95307 | SI Trade Currency Conversion |
07:05:06 - 07-Jan-26 |
| Unknown* | 200 | $35.7283 | OTC Trade |
20:59:36 - 06-Jan-26 |
| Unknown* | 2 | $35.9414 | Cross OTC Trade |
20:24:59 - 06-Jan-26 |
| Unknown* | 7 | $35.9414 | Cross OTC Trade |
19:21:50 - 06-Jan-26 |
| Unknown* | 1 | $35.9986 | Cross OTC Trade |
19:01:47 - 06-Jan-26 |
| Unknown* | 1 | $36.08258 | Currency Conversion Negotiated Trade |
18:10:39 - 06-Jan-26 |
| Unknown* | 0 | $36.20683 | SI Trade Currency Conversion |
16:52:33 - 06-Jan-26 |
| Unknown* | 0 | $36.12 | OTC Trade |
16:00:25 - 06-Jan-26 |
| Unknown* | 811 | $36.002 | OTC Trade |
15:48:45 - 06-Jan-26 |
| Unknown* | 100 | $36.02 | OTC Trade |
15:48:44 - 06-Jan-26 |
| Unknown* | 3,000 | $36.022 | OTC Trade |
15:48:44 - 06-Jan-26 |
| Unknown* | 27 | $36.105 | OTC Trade |
15:46:00 - 06-Jan-26 |
| Unknown* | 0 | $36.21 | OTC Trade |
15:26:34 - 06-Jan-26 |
| Unknown* | 74 | $36.24049 | Currency Conversion Negotiated Trade |
15:22:59 - 06-Jan-26 |
| Unknown* | 0 | $36.105 | OTC Trade |
15:22:25 - 06-Jan-26 |
| Unknown* | 4,546 | $36.148 | OTC Trade |
15:21:28 - 06-Jan-26 |
| Unknown* | 1 | $36.36252 | Currency Conversion Negotiated Trade |
15:16:43 - 06-Jan-26 |
| Unknown* | 2,000 | $36.045 | OTC Trade |
15:15:50 - 06-Jan-26 |
| Unknown* | 100 | $36.054 | OTC Trade |
15:15:50 - 06-Jan-26 |
| Unknown* | 887 | $36.057 | OTC Trade |
15:15:50 - 06-Jan-26 |
| Unknown* | 100 | $36.04 | OTC Trade |
15:15:49 - 06-Jan-26 |
| Unknown* | 0 | $35.58 | OTC Trade |
15:03:19 - 06-Jan-26 |
| Unknown* | 0 | $35.57 | OTC Trade |
15:00:38 - 06-Jan-26 |
| Unknown* | 0 | $35.66 | OTC Trade |
14:51:45 - 06-Jan-26 |
| Unknown* | 1 | $35.69 | OTC Trade |
14:51:44 - 06-Jan-26 |
| Unknown* | 0 | $35.69 | OTC Trade |
14:51:42 - 06-Jan-26 |
| Unknown* | 1 | $35.69 | OTC Trade |
14:51:42 - 06-Jan-26 |
| Unknown* | 0 | $35.67 | OTC Trade |
14:51:41 - 06-Jan-26 |
| Unknown* | 0 | $35.69 | OTC Trade |
14:51:41 - 06-Jan-26 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:51:40 - 06-Jan-26 |
| Unknown* | 0 | $35.72 | OTC Trade |
14:51:38 - 06-Jan-26 |
| Unknown* | 0 | $35.60 | OTC Trade |
14:41:02 - 06-Jan-26 |
| Unknown* | 0 | $35.61 | OTC Trade |
14:37:50 - 06-Jan-26 |
| Unknown* | 20 | $35.59 | OTC Trade |
14:37:50 - 06-Jan-26 |
| Unknown* | 3 | $36.03 | Cross OTC Trade |
14:36:44 - 06-Jan-26 |
| Unknown* | 0 | $35.54 | OTC Trade |
14:35:36 - 06-Jan-26 |
| Unknown* | 20 | $35.56 | OTC Trade |
14:35:30 - 06-Jan-26 |
| Unknown* | 0 | $35.79 | OTC Trade |
14:33:59 - 06-Jan-26 |
| Unknown* | 13 | $35.71 | OTC Trade |
14:33:55 - 06-Jan-26 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:20:29 - 06-Jan-26 |
| Unknown* | 0 | $35.71 | OTC Trade |
14:15:02 - 06-Jan-26 |
| Unknown* | 3 | $35.87 | OTC Trade |
14:15:02 - 06-Jan-26 |
| Unknown* | 3 | $35.87 | OTC Trade |
14:15:02 - 06-Jan-26 |
| Unknown* | 0 | $35.71 | OTC Trade |
14:15:02 - 06-Jan-26 |
| Unknown* | 0 | $35.71 | OTC Trade |
14:15:01 - 06-Jan-26 |
| Unknown* | 0 | $35.71 | OTC Trade |
14:15:01 - 06-Jan-26 |
| Unknown* | 0 | $35.71 | OTC Trade |
14:15:01 - 06-Jan-26 |
| Unknown* | 0 | $35.71 | OTC Trade |
14:15:01 - 06-Jan-26 |
| Unknown* | 0 | $35.71 | OTC Trade |
14:15:01 - 06-Jan-26 |
| Unknown* | 0 | $35.71 | OTC Trade |
14:15:01 - 06-Jan-26 |
| Unknown* | 0 | $35.71 | OTC Trade |
14:15:01 - 06-Jan-26 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:15:01 - 06-Jan-26 |
| Unknown* | 2 | $35.71 | OTC Trade |
14:15:01 - 06-Jan-26 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:15:01 - 06-Jan-26 |
| Unknown* | 2 | $35.71 | OTC Trade |
14:15:01 - 06-Jan-26 |
| Unknown* | 1 | $35.71 | OTC Trade |
14:15:01 - 06-Jan-26 |
| Unknown* | 1 | $36.24 | OTC Trade |
14:15:01 - 06-Jan-26 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:15:01 - 06-Jan-26 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:15:01 - 06-Jan-26 |
| Unknown* | 0 | $35.71 | OTC Trade |
14:15:01 - 06-Jan-26 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:15:01 - 06-Jan-26 |
| Unknown* | 1 | $35.71 | OTC Trade |
14:15:01 - 06-Jan-26 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:15:01 - 06-Jan-26 |
| Unknown* | 1 | $35.71 | OTC Trade |
14:15:01 - 06-Jan-26 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:15:01 - 06-Jan-26 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:15:01 - 06-Jan-26 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:15:01 - 06-Jan-26 |
| Unknown* | 0 | $35.71 | OTC Trade |
14:15:01 - 06-Jan-26 |
| Unknown* | 0 | $35.71 | OTC Trade |
14:15:01 - 06-Jan-26 |
| Unknown* | 0 | $35.71 | OTC Trade |
14:15:01 - 06-Jan-26 |