| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 31.7165 | 31.7165 | 31.7165 | 31.7165 | 447 |
| 5th Jun 2025 (Thu) | 31.59899 | 31.59899 | 31.59899 | 31.59899 | 4,115 |
| 4th Jun 2025 (Wed) | 31.28768 | 31.28768 | 31.28768 | 31.28768 | 905 |
| 3rd Jun 2025 (Tue) | 31.28768 | 31.28768 | 31.28768 | 31.28768 | 95,678 |
| 2nd Jun 2025 (Mon) | 31.28768 | 31.28768 | 31.28768 | 31.28768 | 25,636 |
| 30th May 2025 (Fri) | 31.28768 | 31.28768 | 31.28768 | 31.28768 | 3,762 |
| 29th May 2025 (Thu) | 31.28768 | 31.28768 | 31.28768 | 31.28768 | 5,216 |
| 28th May 2025 (Wed) | 32.01796 | 32.01796 | 32.01796 | 32.01796 | 1,375 |
| 27th May 2025 (Tue) | 32.01796 | 32.01796 | 32.01796 | 32.01796 | 11,407 |
| 26th May 2025 (Mon) | 32.01796 | 32.01796 | 32.01796 | 32.01796 | 2 |
| 23rd May 2025 (Fri) | 31.04982 | 31.04982 | 31.04982 | 31.04982 | 1,861 |
| 22nd May 2025 (Thu) | 33.11996 | 33.11996 | 33.11996 | 33.11996 | 2,217 |
| 21st May 2025 (Wed) | 33.11996 | 33.11996 | 33.11996 | 33.11996 | 4,810 |
| 20th May 2025 (Tue) | 33.11996 | 33.11996 | 33.11996 | 33.11996 | 5,363 |
| 19th May 2025 (Mon) | 33.8085 | 33.8085 | 33.8085 | 33.8085 | 1,106 |
| 16th May 2025 (Fri) | 33.8085 | 33.8085 | 33.8085 | 33.8085 | 2,437 |
| 15th May 2025 (Thu) | 34.65646 | 34.65646 | 34.65646 | 34.65646 | 1,094 |
| 14th May 2025 (Wed) | 34.65646 | 34.65646 | 34.65646 | 34.65646 | 498 |
| 13th May 2025 (Tue) | 34.65646 | 34.65646 | 34.65646 | 34.65646 | 2,881 |
| 12th May 2025 (Mon) | 32.21036 | 32.21036 | 32.21036 | 32.21036 | 1,418 |
| 9th May 2025 (Fri) | 32.21036 | 32.21036 | 32.21036 | 32.21036 | 604 |
| 8th May 2025 (Thu) | 32.41381 | 32.41381 | 32.41381 | 32.41381 | 5,021 |
| 7th May 2025 (Wed) | 32.41381 | 32.41381 | 32.41381 | 32.41381 | 1,316 |
| 6th May 2025 (Tue) | 32.41381 | 32.41381 | 32.41381 | 32.41381 | 3,582 |
| 5th May 2025 (Mon) | 32.41381 | 32.41381 | 32.41381 | 32.41381 | 2,353 |
| 2nd May 2025 (Fri) | 31.48858 | 31.48858 | 31.48858 | 31.48858 | 13,185 |
| 1st May 2025 (Thu) | 31.48858 | 31.48858 | 31.48858 | 31.48858 | 9,318 |
| 30th Apr 2025 (Wed) | 31.48858 | 31.48858 | 31.48858 | 31.48858 | 13,361 |
| 29th Apr 2025 (Tue) | 31.48858 | 31.48858 | 31.48858 | 31.48858 | 4,657 |
| 28th Apr 2025 (Mon) | 28.4548 | 28.4548 | 28.4548 | 28.4548 | 3,450 |
| 25th Apr 2025 (Fri) | 28.4548 | 28.4548 | 28.4548 | 28.4548 | 1,620 |
| 24th Apr 2025 (Thu) | 28.4548 | 28.4548 | 28.4548 | 28.4548 | 2,261 |
| 23rd Apr 2025 (Wed) | 28.4548 | 28.4548 | 28.4548 | 28.4548 | 7,848 |
| 22nd Apr 2025 (Tue) | 28.4548 | 28.4548 | 28.4548 | 28.4548 | 43,501 |
| 21st Apr 2025 (Mon) | 28.4548 | 28.4548 | 28.4548 | 28.4548 | 0 |
| 18th Apr 2025 (Fri) | 28.4548 | 28.4548 | 28.4548 | 28.4548 | 0 |
| 17th Apr 2025 (Thu) | 28.4548 | 28.4548 | 28.4548 | 28.4548 | 207 |
| 16th Apr 2025 (Wed) | 28.43839 | 28.43839 | 28.43839 | 28.43839 | 739 |
| 15th Apr 2025 (Tue) | 28.43839 | 28.43839 | 28.43839 | 28.43839 | 3,120 |
| 14th Apr 2025 (Mon) | 28.43839 | 28.43839 | 28.43839 | 28.43839 | 5,203 |
| 11th Apr 2025 (Fri) | 28.43839 | 28.43839 | 28.43839 | 28.43839 | 685 |
| 10th Apr 2025 (Thu) | 27.07621 | 27.07621 | 27.07621 | 27.07621 | 7,359 |
| 9th Apr 2025 (Wed) | 27.07621 | 27.07621 | 27.07621 | 27.07621 | 7,856 |
| 8th Apr 2025 (Tue) | 27.07621 | 27.07621 | 27.07621 | 27.07621 | 5,095 |
| 7th Apr 2025 (Mon) | 27.07621 | 27.07621 | 27.07621 | 27.07621 | 12,732 |