| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 28.43839 | 28.43839 | 28.43839 | 28.43839 | 685 |
| 10th Apr 2025 (Thu) | 27.07621 | 27.07621 | 27.07621 | 27.07621 | 7,359 |
| 9th Apr 2025 (Wed) | 27.07621 | 27.07621 | 27.07621 | 27.07621 | 7,856 |
| 8th Apr 2025 (Tue) | 27.07621 | 27.07621 | 27.07621 | 27.07621 | 5,095 |
| 7th Apr 2025 (Mon) | 27.07621 | 27.07621 | 27.07621 | 27.07621 | 12,732 |
| 4th Apr 2025 (Fri) | 27.29809 | 27.29809 | 27.29809 | 27.29809 | 22,462 |
| 3rd Apr 2025 (Thu) | 27.6095 | 27.6095 | 27.6095 | 27.6095 | 5,086 |
| 2nd Apr 2025 (Wed) | 30.24321 | 30.24321 | 30.24321 | 30.24321 | 830 |
| 1st Apr 2025 (Tue) | 32.37851 | 32.37851 | 32.37851 | 32.37851 | 11,514 |
| 31st Mar 2025 (Mon) | 32.37851 | 32.37851 | 32.37851 | 32.37851 | 9,145 |
| 28th Mar 2025 (Fri) | 32.37851 | 32.37851 | 32.37851 | 32.37851 | 2,699 |
| 27th Mar 2025 (Thu) | 32.37851 | 32.37851 | 32.37851 | 32.37851 | 3,166 |
| 26th Mar 2025 (Wed) | 32.37851 | 32.37851 | 32.37851 | 32.37851 | 54,218 |
| 25th Mar 2025 (Tue) | 32.2123 | 32.2123 | 32.2123 | 32.2123 | 5,764 |
| 24th Mar 2025 (Mon) | 32.328 | 32.328 | 32.328 | 32.328 | 2,671 |
| 21st Mar 2025 (Fri) | 31.61546 | 31.61546 | 31.61546 | 31.61546 | 3,615 |
| 20th Mar 2025 (Thu) | 31.78457 | 31.78457 | 31.78457 | 31.78457 | 1,435 |
| 19th Mar 2025 (Wed) | 31.78457 | 31.78457 | 31.78457 | 31.78457 | 1,951 |
| 18th Mar 2025 (Tue) | 31.78457 | 31.78457 | 31.78457 | 31.78457 | 943 |
| 17th Mar 2025 (Mon) | 31.78457 | 31.78457 | 31.78457 | 31.78457 | 4,179 |
| 14th Mar 2025 (Fri) | 31.78457 | 31.78457 | 31.78457 | 31.78457 | 3,457 |
| 13th Mar 2025 (Thu) | 30.75204 | 30.75204 | 30.75204 | 30.75204 | 17,795 |
| 12th Mar 2025 (Wed) | 31.99915 | 31.99915 | 31.99915 | 31.99915 | 4,972 |
| 11th Mar 2025 (Tue) | 31.99915 | 31.99915 | 31.99915 | 31.99915 | 8,446 |
| 10th Mar 2025 (Mon) | 31.99915 | 31.99915 | 31.99915 | 31.99915 | 3,574 |
| 7th Mar 2025 (Fri) | 31.99915 | 31.99915 | 31.99915 | 31.99915 | 2,570 |
| 6th Mar 2025 (Thu) | 31.99915 | 31.99915 | 31.99915 | 31.99915 | 2,390 |
| 5th Mar 2025 (Wed) | 31.99915 | 31.99915 | 31.99915 | 31.99915 | 7,856 |
| 4th Mar 2025 (Tue) | 34.15 | 34.15 | 34.15 | 34.15 | 29,180 |
| 3rd Mar 2025 (Mon) | 34.15 | 34.15 | 34.15 | 34.15 | 3,506 |
| 28th Feb 2025 (Fri) | 38.2441 | 38.2441 | 38.2441 | 38.2441 | 4,964 |
| 27th Feb 2025 (Thu) | 38.2441 | 38.2441 | 38.2441 | 38.2441 | 2,378 |
| 26th Feb 2025 (Wed) | 38.2441 | 38.2441 | 38.2441 | 38.2441 | 1,151 |
| 25th Feb 2025 (Tue) | 38.2441 | 38.2441 | 38.2441 | 38.2441 | 4,299 |
| 24th Feb 2025 (Mon) | 38.2441 | 38.2441 | 38.2441 | 38.2441 | 3,145 |
| 21st Feb 2025 (Fri) | 38.2441 | 38.2441 | 38.2441 | 38.2441 | 5,400 |
| 20th Feb 2025 (Thu) | 38.2441 | 38.2441 | 38.2441 | 38.2441 | 6,404 |
| 19th Feb 2025 (Wed) | 38.049 | 38.049 | 38.049 | 38.049 | 996 |
| 18th Feb 2025 (Tue) | 39.74222 | 39.74222 | 39.74222 | 39.74222 | 16,588 |
| 17th Feb 2025 (Mon) | 39.74222 | 39.74222 | 39.74222 | 39.74222 | 0 |
| 14th Feb 2025 (Fri) | 34.28311 | 34.28311 | 34.28311 | 34.28311 | 8,770 |
| 13th Feb 2025 (Thu) | 34.28311 | 34.28311 | 34.28311 | 34.28311 | 43,371 |
| 12th Feb 2025 (Wed) | 34.28311 | 34.28311 | 34.28311 | 34.28311 | 2,423 |