| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 35.23071 | 35.23071 | 35.23071 | 35.23071 | 0 |
| 8th Jan 2026 (Thu) | 35.23071 | 35.23071 | 35.23071 | 35.23071 | 3,232 |
| 7th Jan 2026 (Wed) | 36.20683 | 36.20683 | 36.20683 | 36.20683 | 8,534 |
| 6th Jan 2026 (Tue) | 36.20683 | 36.20683 | 36.20683 | 36.20683 | 11,720 |
| 5th Jan 2026 (Mon) | 36.66949 | 36.66949 | 36.66949 | 36.66949 | 2,568 |
| 2nd Jan 2026 (Fri) | 36.22092 | 36.22092 | 36.22092 | 36.22092 | 2,801 |
| 1st Jan 2026 (Thu) | 37.09606 | 37.09606 | 37.09606 | 37.09606 | 0 |
| 31st Dec 2025 (Wed) | 37.09606 | 37.09606 | 37.09606 | 37.09606 | 246 |
| 30th Dec 2025 (Tue) | 37.09606 | 37.09606 | 37.09606 | 37.09606 | 2,600 |
| 29th Dec 2025 (Mon) | 37.09606 | 37.09606 | 37.09606 | 37.09606 | 12,276 |
| 26th Dec 2025 (Fri) | 37.31848 | 37.31848 | 37.31848 | 37.31848 | 0 |
| 25th Dec 2025 (Thu) | 37.31848 | 37.31848 | 37.31848 | 37.31848 | 0 |
| 24th Dec 2025 (Wed) | 37.31848 | 37.31848 | 37.31848 | 37.31848 | 28 |
| 23rd Dec 2025 (Tue) | 37.31848 | 37.31848 | 37.31848 | 37.31848 | 2,381 |
| 22nd Dec 2025 (Mon) | 37.2805 | 37.2805 | 37.2805 | 37.2805 | 4,866 |
| 19th Dec 2025 (Fri) | 37.40919 | 37.40919 | 37.40919 | 37.40919 | 12,779 |
| 18th Dec 2025 (Thu) | 38.01 | 38.01 | 38.01 | 38.01 | 4,632 |
| 17th Dec 2025 (Wed) | 38.01 | 38.01 | 38.01 | 38.01 | 11,534 |
| 16th Dec 2025 (Tue) | 38.01 | 38.01 | 38.01 | 38.01 | 15,556 |
| 15th Dec 2025 (Mon) | 38.01 | 38.01 | 38.01 | 38.01 | 212 |
| 12th Dec 2025 (Fri) | 38.01 | 38.01 | 38.01 | 38.01 | 6,018 |
| 11th Dec 2025 (Thu) | 37.25039 | 37.25039 | 37.25039 | 37.25039 | 2,970 |
| 10th Dec 2025 (Wed) | 35.77008 | 35.77008 | 35.77008 | 35.77008 | 5,386 |
| 9th Dec 2025 (Tue) | 35.77008 | 35.77008 | 35.77008 | 35.77008 | 1,175 |
| 8th Dec 2025 (Mon) | 35.98896 | 35.98896 | 35.98896 | 35.98896 | 5,796 |
| 5th Dec 2025 (Fri) | 35.98896 | 35.98896 | 35.98896 | 35.98896 | 9,909 |
| 4th Dec 2025 (Thu) | 34.72665 | 34.72665 | 34.72665 | 34.72665 | 575 |
| 3rd Dec 2025 (Wed) | 35.71374 | 35.71374 | 35.71374 | 35.71374 | 6,898 |
| 2nd Dec 2025 (Tue) | 35.03381 | 35.03381 | 35.03381 | 35.03381 | 2,943 |
| 1st Dec 2025 (Mon) | 35.03381 | 35.03381 | 35.03381 | 35.03381 | 5,328 |
| 28th Nov 2025 (Fri) | 35.03381 | 35.03381 | 35.03381 | 35.03381 | 5,287 |
| 27th Nov 2025 (Thu) | 35.03381 | 35.03381 | 35.03381 | 35.03381 | 1 |
| 26th Nov 2025 (Wed) | 32.3751 | 32.3751 | 32.3751 | 32.3751 | 6,265 |
| 25th Nov 2025 (Tue) | 32.3751 | 32.3751 | 32.3751 | 32.3751 | 21,794 |
| 24th Nov 2025 (Mon) | 32.3751 | 32.3751 | 32.3751 | 32.3751 | 6,678 |
| 21st Nov 2025 (Fri) | 31.1263 | 31.1263 | 31.1263 | 31.1263 | 3,998 |
| 20th Nov 2025 (Thu) | 31.1263 | 31.1263 | 31.1263 | 31.1263 | 2,519 |
| 19th Nov 2025 (Wed) | 31.1263 | 31.1263 | 31.1263 | 31.1263 | 1,052 |
| 18th Nov 2025 (Tue) | 31.1263 | 31.1263 | 31.1263 | 31.1263 | 1,491 |
| 17th Nov 2025 (Mon) | 33.07079 | 33.07079 | 33.07079 | 33.07079 | 3,163 |
| 14th Nov 2025 (Fri) | 33.07079 | 33.07079 | 33.07079 | 33.07079 | 2,712 |
| 13th Nov 2025 (Thu) | 33.07079 | 33.07079 | 33.07079 | 33.07079 | 1,320 |
| 12th Nov 2025 (Wed) | 33.07079 | 33.07079 | 33.07079 | 33.07079 | 10,649 |
| 11th Nov 2025 (Tue) | 33.11845 | 33.11845 | 33.11845 | 33.11845 | 865 |
| 10th Nov 2025 (Mon) | 32.9775 | 32.9775 | 32.9775 | 32.9775 | 1,172 |