| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 35.37527 | 35.37527 | 35.37527 | 35.37527 | 14,457 |
| 12th Sep 2025 (Fri) | 35.37527 | 35.37527 | 35.37527 | 35.37527 | 8,727 |
| 11th Sep 2025 (Thu) | 35.37527 | 35.37527 | 35.37527 | 35.37527 | 3,532 |
| 10th Sep 2025 (Wed) | 36.02721 | 36.02721 | 36.02721 | 36.02721 | 1,992 |
| 9th Sep 2025 (Tue) | 36.32442 | 36.32442 | 36.32442 | 36.32442 | 314 |
| 8th Sep 2025 (Mon) | 36.32442 | 36.32442 | 36.32442 | 36.32442 | 5,219 |
| 5th Sep 2025 (Fri) | 36.74558 | 36.74558 | 36.74558 | 36.74558 | 1,999 |
| 4th Sep 2025 (Thu) | 38.95467 | 38.95467 | 38.95467 | 38.95467 | 1,062 |
| 3rd Sep 2025 (Wed) | 38.95467 | 38.95467 | 38.95467 | 38.95467 | 4,608 |
| 2nd Sep 2025 (Tue) | 38.95467 | 38.95467 | 38.95467 | 38.95467 | 4,211 |
| 1st Sep 2025 (Mon) | 39.5693 | 39.5693 | 39.5693 | 39.5693 | 0 |
| 29th Aug 2025 (Fri) | 39.5693 | 39.5693 | 39.5693 | 39.5693 | 74,020 |
| 28th Aug 2025 (Thu) | 37.02067 | 37.02067 | 37.02067 | 37.02067 | 2,310 |
| 27th Aug 2025 (Wed) | 37.02067 | 37.02067 | 37.02067 | 37.02067 | 1,656 |
| 26th Aug 2025 (Tue) | 37.02067 | 37.02067 | 37.02067 | 37.02067 | 3,332 |
| 25th Aug 2025 (Mon) | 37.02067 | 37.02067 | 37.02067 | 37.02067 | 0 |
| 22nd Aug 2025 (Fri) | 37.02067 | 37.02067 | 37.02067 | 37.02067 | 1,691 |
| 21st Aug 2025 (Thu) | 36.47772 | 36.47772 | 36.47772 | 36.47772 | 1,978 |
| 20th Aug 2025 (Wed) | 36.18564 | 36.18564 | 36.18564 | 36.18564 | 975 |
| 19th Aug 2025 (Tue) | 36.2631 | 36.2631 | 36.2631 | 36.2631 | 703 |
| 18th Aug 2025 (Mon) | 36.2631 | 36.2631 | 36.2631 | 36.2631 | 755 |
| 15th Aug 2025 (Fri) | 35.37384 | 35.37384 | 35.37384 | 35.37384 | 139 |
| 14th Aug 2025 (Thu) | 35.37384 | 35.37384 | 35.37384 | 35.37384 | 1,161 |
| 13th Aug 2025 (Wed) | 35.37384 | 35.37384 | 35.37384 | 35.37384 | 320 |
| 12th Aug 2025 (Tue) | 34.33475 | 34.33475 | 34.33475 | 34.33475 | 777 |
| 11th Aug 2025 (Mon) | 34.33475 | 34.33475 | 34.33475 | 34.33475 | 404 |
| 8th Aug 2025 (Fri) | 34.33475 | 34.33475 | 34.33475 | 34.33475 | 2,335 |
| 7th Aug 2025 (Thu) | 34.33475 | 34.33475 | 34.33475 | 34.33475 | 5,977 |
| 6th Aug 2025 (Wed) | 35.96854 | 35.96854 | 35.96854 | 35.96854 | 1,066 |
| 5th Aug 2025 (Tue) | 35.96854 | 35.96854 | 35.96854 | 35.96854 | 2,704 |
| 4th Aug 2025 (Mon) | 35.96854 | 35.96854 | 35.96854 | 35.96854 | 1,477 |
| 1st Aug 2025 (Fri) | 35.1698 | 35.1698 | 35.1698 | 35.1698 | 1,999 |
| 31st Jul 2025 (Thu) | 37.45654 | 37.45654 | 37.45654 | 37.45654 | 4,813 |
| 30th Jul 2025 (Wed) | 37.45654 | 37.45654 | 37.45654 | 37.45654 | 5,501 |
| 29th Jul 2025 (Tue) | 38.1378 | 38.1378 | 38.1378 | 38.1378 | 6,479 |
| 28th Jul 2025 (Mon) | 38.1378 | 38.1378 | 38.1378 | 38.1378 | 844 |
| 25th Jul 2025 (Fri) | 38.1378 | 38.1378 | 38.1378 | 38.1378 | 668 |
| 24th Jul 2025 (Thu) | 38.1378 | 38.1378 | 38.1378 | 38.1378 | 710 |
| 23rd Jul 2025 (Wed) | 38.9296 | 38.9296 | 38.9296 | 38.9296 | 77 |
| 22nd Jul 2025 (Tue) | 37.20623 | 37.20623 | 37.20623 | 37.20623 | 1,674 |
| 21st Jul 2025 (Mon) | 37.45083 | 37.45083 | 37.45083 | 37.45083 | 858 |
| 18th Jul 2025 (Fri) | 37.45083 | 37.45083 | 37.45083 | 37.45083 | 4,329 |
| 17th Jul 2025 (Thu) | 37.45083 | 37.45083 | 37.45083 | 37.45083 | 498 |
| 16th Jul 2025 (Wed) | 37.45083 | 37.45083 | 37.45083 | 37.45083 | 4,525 |