| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.97 | 36.97 | 36.97 | 36.97 | 3,593 |
| 5th Feb 2026 (Thu) | 34.81 | 34.81 | 34.81 | 34.81 | 2,054 |
| 4th Feb 2026 (Wed) | 36.80 | 36.80 | 36.80 | 36.80 | 13,518 |
| 3rd Feb 2026 (Tue) | 34.67 | 34.67 | 34.67 | 34.67 | 2,558 |
| 2nd Feb 2026 (Mon) | 33.60 | 33.60 | 33.60 | 33.60 | 2,294 |
| 30th Jan 2026 (Fri) | 32.77 | 32.77 | 32.77 | 32.77 | 4,466 |
| 29th Jan 2026 (Thu) | 33.37 | 33.37 | 33.37 | 33.37 | 13,612 |
| 28th Jan 2026 (Wed) | 33.55 | 33.55 | 33.55 | 33.55 | 11,018 |
| 27th Jan 2026 (Tue) | 34.64381 | 34.64381 | 34.64381 | 34.64381 | 15,196 |
| 26th Jan 2026 (Mon) | 34.64381 | 34.64381 | 34.64381 | 34.64381 | 14,388 |
| 23rd Jan 2026 (Fri) | 34.64381 | 34.64381 | 34.64381 | 34.64381 | 5,396 |
| 22nd Jan 2026 (Thu) | 34.64381 | 34.64381 | 34.64381 | 34.64381 | 1,484 |
| 21st Jan 2026 (Wed) | 33.82028 | 33.82028 | 33.82028 | 33.82028 | 3,889 |
| 20th Jan 2026 (Tue) | 33.82028 | 33.82028 | 33.82028 | 33.82028 | 1,122 |
| 19th Jan 2026 (Mon) | 34.83743 | 34.83743 | 34.83743 | 34.83743 | 0 |
| 16th Jan 2026 (Fri) | 34.74288 | 34.74288 | 34.74288 | 34.74288 | 13,433 |
| 15th Jan 2026 (Thu) | 34.52 | 34.52 | 34.52 | 34.52 | 12,636 |
| 14th Jan 2026 (Wed) | 34.43341 | 34.43341 | 34.43341 | 34.43341 | 6,670 |
| 13th Jan 2026 (Tue) | 34.37349 | 34.37349 | 34.37349 | 34.37349 | 8,216 |
| 12th Jan 2026 (Mon) | 34.06939 | 34.06939 | 34.06939 | 34.06939 | 1,280 |
| 9th Jan 2026 (Fri) | 34.45523 | 34.45523 | 34.45523 | 34.45523 | 1,646 |
| 8th Jan 2026 (Thu) | 35.23071 | 35.23071 | 35.23071 | 35.23071 | 3,232 |
| 7th Jan 2026 (Wed) | 36.20683 | 36.20683 | 36.20683 | 36.20683 | 8,534 |
| 6th Jan 2026 (Tue) | 36.20683 | 36.20683 | 36.20683 | 36.20683 | 11,720 |
| 5th Jan 2026 (Mon) | 36.66949 | 36.66949 | 36.66949 | 36.66949 | 2,568 |
| 2nd Jan 2026 (Fri) | 36.22092 | 36.22092 | 36.22092 | 36.22092 | 2,801 |
| 1st Jan 2026 (Thu) | 37.09606 | 37.09606 | 37.09606 | 37.09606 | 0 |
| 31st Dec 2025 (Wed) | 37.09606 | 37.09606 | 37.09606 | 37.09606 | 246 |
| 30th Dec 2025 (Tue) | 37.09606 | 37.09606 | 37.09606 | 37.09606 | 2,600 |
| 29th Dec 2025 (Mon) | 37.09606 | 37.09606 | 37.09606 | 37.09606 | 12,276 |
| 26th Dec 2025 (Fri) | 37.31848 | 37.31848 | 37.31848 | 37.31848 | 0 |
| 25th Dec 2025 (Thu) | 37.31848 | 37.31848 | 37.31848 | 37.31848 | 0 |
| 24th Dec 2025 (Wed) | 37.31848 | 37.31848 | 37.31848 | 37.31848 | 28 |
| 23rd Dec 2025 (Tue) | 37.31848 | 37.31848 | 37.31848 | 37.31848 | 2,381 |
| 22nd Dec 2025 (Mon) | 37.2805 | 37.2805 | 37.2805 | 37.2805 | 4,866 |
| 19th Dec 2025 (Fri) | 37.40919 | 37.40919 | 37.40919 | 37.40919 | 12,779 |
| 18th Dec 2025 (Thu) | 38.01 | 38.01 | 38.01 | 38.01 | 4,632 |
| 17th Dec 2025 (Wed) | 38.01 | 38.01 | 38.01 | 38.01 | 11,534 |
| 16th Dec 2025 (Tue) | 38.01 | 38.01 | 38.01 | 38.01 | 15,556 |
| 15th Dec 2025 (Mon) | 38.01 | 38.01 | 38.01 | 38.01 | 212 |
| 12th Dec 2025 (Fri) | 38.01 | 38.01 | 38.01 | 38.01 | 6,018 |
| 11th Dec 2025 (Thu) | 37.25039 | 37.25039 | 37.25039 | 37.25039 | 2,970 |
| 10th Dec 2025 (Wed) | 35.77008 | 35.77008 | 35.77008 | 35.77008 | 5,386 |
| 9th Dec 2025 (Tue) | 35.77008 | 35.77008 | 35.77008 | 35.77008 | 1,175 |
| 8th Dec 2025 (Mon) | 35.98896 | 35.98896 | 35.98896 | 35.98896 | 5,796 |