Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mgm Resorts Int (0JWC) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 38.01 38.01 38.01 38.01 15,556
15th Dec 2025 (Mon) 38.01 38.01 38.01 38.01 212
12th Dec 2025 (Fri) 38.01 38.01 38.01 38.01 6,018
11th Dec 2025 (Thu) 37.25039 37.25039 37.25039 37.25039 2,970
10th Dec 2025 (Wed) 35.77008 35.77008 35.77008 35.77008 5,386
9th Dec 2025 (Tue) 35.77008 35.77008 35.77008 35.77008 1,175
8th Dec 2025 (Mon) 35.98896 35.98896 35.98896 35.98896 5,796
5th Dec 2025 (Fri) 35.98896 35.98896 35.98896 35.98896 9,909
4th Dec 2025 (Thu) 34.72665 34.72665 34.72665 34.72665 575
3rd Dec 2025 (Wed) 35.71374 35.71374 35.71374 35.71374 6,898
2nd Dec 2025 (Tue) 35.03381 35.03381 35.03381 35.03381 2,943
1st Dec 2025 (Mon) 35.03381 35.03381 35.03381 35.03381 5,328
28th Nov 2025 (Fri) 35.03381 35.03381 35.03381 35.03381 5,287
27th Nov 2025 (Thu) 35.03381 35.03381 35.03381 35.03381 1
26th Nov 2025 (Wed) 32.3751 32.3751 32.3751 32.3751 6,265
25th Nov 2025 (Tue) 32.3751 32.3751 32.3751 32.3751 21,794
24th Nov 2025 (Mon) 32.3751 32.3751 32.3751 32.3751 6,678
21st Nov 2025 (Fri) 31.1263 31.1263 31.1263 31.1263 3,998
20th Nov 2025 (Thu) 31.1263 31.1263 31.1263 31.1263 2,519
19th Nov 2025 (Wed) 31.1263 31.1263 31.1263 31.1263 1,052
18th Nov 2025 (Tue) 31.1263 31.1263 31.1263 31.1263 1,491
17th Nov 2025 (Mon) 33.07079 33.07079 33.07079 33.07079 3,163
14th Nov 2025 (Fri) 33.07079 33.07079 33.07079 33.07079 2,712
13th Nov 2025 (Thu) 33.07079 33.07079 33.07079 33.07079 1,320
12th Nov 2025 (Wed) 33.07079 33.07079 33.07079 33.07079 10,649
11th Nov 2025 (Tue) 33.11845 33.11845 33.11845 33.11845 865
10th Nov 2025 (Mon) 32.9775 32.9775 32.9775 32.9775 1,172
7th Nov 2025 (Fri) 32.42905 32.42905 32.42905 32.42905 906
6th Nov 2025 (Thu) 31.72581 31.72581 31.72581 31.72581 417
5th Nov 2025 (Wed) 32.18722 32.18722 32.18722 32.18722 1,795
4th Nov 2025 (Tue) 32.18722 32.18722 32.18722 32.18722 3,507
3rd Nov 2025 (Mon) 31.99845 31.99845 31.99845 31.99845 837
31st Oct 2025 (Fri) 33.02373 33.02373 33.02373 33.02373 968
30th Oct 2025 (Thu) 33.02373 33.02373 33.02373 33.02373 3,643
29th Oct 2025 (Wed) 33.02373 33.02373 33.02373 33.02373 5,185
28th Oct 2025 (Tue) 33.02373 33.02373 33.02373 33.02373 2,839
27th Oct 2025 (Mon) 33.02373 33.02373 33.02373 33.02373 1,281
24th Oct 2025 (Fri) 33.02373 33.02373 33.02373 33.02373 468
23rd Oct 2025 (Thu) 33.02373 33.02373 33.02373 33.02373 3,313
22nd Oct 2025 (Wed) 33.02373 33.02373 33.02373 33.02373 435
21st Oct 2025 (Tue) 31.87435 31.87435 31.87435 31.87435 3,252
20th Oct 2025 (Mon) 31.87435 31.87435 31.87435 31.87435 2,199
17th Oct 2025 (Fri) 31.9601 31.9601 31.9601 31.9601 255
16th Oct 2025 (Thu) 31.9601 31.9601 31.9601 31.9601 2,377
FTSE 100 Latest
Value9,684.79
Change-66.52