| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 33.07079 | 33.07079 | 33.07079 | 33.07079 | 2,712 |
| 13th Nov 2025 (Thu) | 33.07079 | 33.07079 | 33.07079 | 33.07079 | 1,320 |
| 12th Nov 2025 (Wed) | 33.07079 | 33.07079 | 33.07079 | 33.07079 | 10,649 |
| 11th Nov 2025 (Tue) | 33.11845 | 33.11845 | 33.11845 | 33.11845 | 865 |
| 10th Nov 2025 (Mon) | 32.9775 | 32.9775 | 32.9775 | 32.9775 | 1,172 |
| 7th Nov 2025 (Fri) | 32.42905 | 32.42905 | 32.42905 | 32.42905 | 906 |
| 6th Nov 2025 (Thu) | 31.72581 | 31.72581 | 31.72581 | 31.72581 | 417 |
| 5th Nov 2025 (Wed) | 32.18722 | 32.18722 | 32.18722 | 32.18722 | 1,795 |
| 4th Nov 2025 (Tue) | 32.18722 | 32.18722 | 32.18722 | 32.18722 | 3,507 |
| 3rd Nov 2025 (Mon) | 31.99845 | 31.99845 | 31.99845 | 31.99845 | 837 |
| 31st Oct 2025 (Fri) | 33.02373 | 33.02373 | 33.02373 | 33.02373 | 968 |
| 30th Oct 2025 (Thu) | 33.02373 | 33.02373 | 33.02373 | 33.02373 | 3,643 |
| 29th Oct 2025 (Wed) | 33.02373 | 33.02373 | 33.02373 | 33.02373 | 5,185 |
| 28th Oct 2025 (Tue) | 33.02373 | 33.02373 | 33.02373 | 33.02373 | 2,839 |
| 27th Oct 2025 (Mon) | 33.02373 | 33.02373 | 33.02373 | 33.02373 | 1,281 |
| 24th Oct 2025 (Fri) | 33.02373 | 33.02373 | 33.02373 | 33.02373 | 468 |
| 23rd Oct 2025 (Thu) | 33.02373 | 33.02373 | 33.02373 | 33.02373 | 3,313 |
| 22nd Oct 2025 (Wed) | 33.02373 | 33.02373 | 33.02373 | 33.02373 | 435 |
| 21st Oct 2025 (Tue) | 31.87435 | 31.87435 | 31.87435 | 31.87435 | 3,252 |
| 20th Oct 2025 (Mon) | 31.87435 | 31.87435 | 31.87435 | 31.87435 | 2,199 |
| 17th Oct 2025 (Fri) | 31.9601 | 31.9601 | 31.9601 | 31.9601 | 255 |
| 16th Oct 2025 (Thu) | 31.9601 | 31.9601 | 31.9601 | 31.9601 | 2,377 |
| 15th Oct 2025 (Wed) | 31.9601 | 31.9601 | 31.9601 | 31.9601 | 2,270 |
| 14th Oct 2025 (Tue) | 31.9601 | 31.9601 | 31.9601 | 31.9601 | 2,927 |
| 13th Oct 2025 (Mon) | 31.9601 | 31.9601 | 31.9601 | 31.9601 | 3,940 |
| 10th Oct 2025 (Fri) | 31.9601 | 31.9601 | 31.9601 | 31.9601 | 2,943 |
| 9th Oct 2025 (Thu) | 34.24166 | 34.24166 | 34.24166 | 34.24166 | 850 |
| 8th Oct 2025 (Wed) | 34.24166 | 34.24166 | 34.24166 | 34.24166 | 3,097 |
| 7th Oct 2025 (Tue) | 34.24166 | 34.24166 | 34.24166 | 34.24166 | 3,948 |
| 6th Oct 2025 (Mon) | 34.24166 | 34.24166 | 34.24166 | 34.24166 | 3,318 |
| 3rd Oct 2025 (Fri) | 34.73987 | 34.73987 | 34.73987 | 34.73987 | 6,800 |
| 2nd Oct 2025 (Thu) | 34.73987 | 34.73987 | 34.73987 | 34.73987 | 4,446 |
| 1st Oct 2025 (Wed) | 35.23983 | 35.23983 | 35.23983 | 35.23983 | 1,388 |
| 30th Sep 2025 (Tue) | 35.23983 | 35.23983 | 35.23983 | 35.23983 | 5,701 |
| 29th Sep 2025 (Mon) | 35.23983 | 35.23983 | 35.23983 | 35.23983 | 2,345 |
| 26th Sep 2025 (Fri) | 35.23983 | 35.23983 | 35.23983 | 35.23983 | 4,709 |
| 25th Sep 2025 (Thu) | 35.23983 | 35.23983 | 35.23983 | 35.23983 | 1,819 |
| 24th Sep 2025 (Wed) | 35.23983 | 35.23983 | 35.23983 | 35.23983 | 5,076 |
| 23rd Sep 2025 (Tue) | 35.23983 | 35.23983 | 35.23983 | 35.23983 | 2,116 |
| 22nd Sep 2025 (Mon) | 35.23983 | 35.23983 | 35.23983 | 35.23983 | 5,415 |
| 19th Sep 2025 (Fri) | 35.37527 | 35.37527 | 35.37527 | 35.37527 | 1,820 |
| 18th Sep 2025 (Thu) | 35.37527 | 35.37527 | 35.37527 | 35.37527 | 1,272 |
| 17th Sep 2025 (Wed) | 35.37527 | 35.37527 | 35.37527 | 35.37527 | 1,329 |
| 16th Sep 2025 (Tue) | 35.37527 | 35.37527 | 35.37527 | 35.37527 | 4,679 |
| 15th Sep 2025 (Mon) | 35.37527 | 35.37527 | 35.37527 | 35.37527 | 14,457 |