| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 36.7267 | 36.7267 | 36.7267 | 36.7267 | 296 |
| 12th Mar 2026 (Thu) | 36.62 | 36.62 | 36.62 | 36.62 | 614 |
| 11th Mar 2026 (Wed) | 35.55 | 35.55 | 35.55 | 35.55 | 11,165 |
| 10th Mar 2026 (Tue) | 35.35 | 35.35 | 35.35 | 35.35 | 1,709 |
| 9th Mar 2026 (Mon) | 34.07647 | 34.07647 | 34.07647 | 34.07647 | 537 |
| 6th Mar 2026 (Fri) | 35.63 | 35.63 | 35.63 | 35.63 | 4,587 |
| 5th Mar 2026 (Thu) | 36.43 | 36.43 | 36.43 | 36.43 | 814 |
| 4th Mar 2026 (Wed) | 36.87 | 36.87 | 36.87 | 36.87 | 840 |
| 3rd Mar 2026 (Tue) | 35.89 | 35.89 | 35.89 | 35.89 | 925 |
| 2nd Mar 2026 (Mon) | 35.77 | 35.77 | 35.77 | 35.77 | 100 |
| 27th Feb 2026 (Fri) | 36.60 | 36.60 | 36.60 | 36.60 | 664 |
| 26th Feb 2026 (Thu) | 36.46 | 36.46 | 36.46 | 36.46 | 4,542 |
| 25th Feb 2026 (Wed) | 35.34 | 35.34 | 35.34 | 35.34 | 593 |
| 24th Feb 2026 (Tue) | 34.96 | 34.96 | 34.96 | 34.96 | 1,928 |
| 23rd Feb 2026 (Mon) | 34.18 | 34.18 | 34.18 | 34.18 | 1,966 |
| 20th Feb 2026 (Fri) | 36.18 | 36.18 | 36.18 | 36.18 | 1,159 |
| 19th Feb 2026 (Thu) | 36.28 | 36.28 | 36.28 | 36.28 | 289 |
| 18th Feb 2026 (Wed) | 36.82 | 36.82 | 36.82 | 36.82 | 5,667 |
| 17th Feb 2026 (Tue) | 33.76 | 33.76 | 33.76 | 33.76 | 965 |
| 16th Feb 2026 (Mon) | 34.48 | 34.48 | 34.48 | 34.48 | 0 |
| 13th Feb 2026 (Fri) | 34.48 | 34.48 | 34.48 | 34.48 | 1,380 |
| 12th Feb 2026 (Thu) | 33.99 | 33.99 | 33.99 | 33.99 | 6,177 |
| 11th Feb 2026 (Wed) | 36.52 | 36.52 | 36.52 | 36.52 | 604 |
| 10th Feb 2026 (Tue) | 36.99 | 36.99 | 36.99 | 36.99 | 1,614 |
| 9th Feb 2026 (Mon) | 37.80 | 37.80 | 37.80 | 37.80 | 1,301 |
| 6th Feb 2026 (Fri) | 36.97 | 36.97 | 36.97 | 36.97 | 3,593 |
| 5th Feb 2026 (Thu) | 34.81 | 34.81 | 34.81 | 34.81 | 2,054 |
| 4th Feb 2026 (Wed) | 36.80 | 36.80 | 36.80 | 36.80 | 13,518 |
| 3rd Feb 2026 (Tue) | 34.67 | 34.67 | 34.67 | 34.67 | 2,558 |
| 2nd Feb 2026 (Mon) | 33.60 | 33.60 | 33.60 | 33.60 | 2,294 |
| 30th Jan 2026 (Fri) | 32.77 | 32.77 | 32.77 | 32.77 | 4,466 |
| 29th Jan 2026 (Thu) | 33.37 | 33.37 | 33.37 | 33.37 | 13,612 |
| 28th Jan 2026 (Wed) | 33.55 | 33.55 | 33.55 | 33.55 | 11,018 |
| 27th Jan 2026 (Tue) | 34.64381 | 34.64381 | 34.64381 | 34.64381 | 15,196 |
| 26th Jan 2026 (Mon) | 34.64381 | 34.64381 | 34.64381 | 34.64381 | 14,388 |
| 23rd Jan 2026 (Fri) | 34.64381 | 34.64381 | 34.64381 | 34.64381 | 5,396 |
| 22nd Jan 2026 (Thu) | 34.64381 | 34.64381 | 34.64381 | 34.64381 | 1,484 |
| 21st Jan 2026 (Wed) | 33.82028 | 33.82028 | 33.82028 | 33.82028 | 3,889 |
| 20th Jan 2026 (Tue) | 33.82028 | 33.82028 | 33.82028 | 33.82028 | 1,122 |
| 19th Jan 2026 (Mon) | 34.83743 | 34.83743 | 34.83743 | 34.83743 | 0 |
| 16th Jan 2026 (Fri) | 34.74288 | 34.74288 | 34.74288 | 34.74288 | 13,433 |
| 15th Jan 2026 (Thu) | 34.52 | 34.52 | 34.52 | 34.52 | 12,636 |
| 14th Jan 2026 (Wed) | 34.43341 | 34.43341 | 34.43341 | 34.43341 | 6,670 |