| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $81.00 | OTC Trade |
19:12:49 - 06-Jun-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
19:12:49 - 06-Jun-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
19:12:49 - 06-Jun-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
19:12:49 - 06-Jun-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
19:12:49 - 06-Jun-25 |
| Unknown* | 0 | $80.89 | OTC Trade |
18:25:31 - 06-Jun-25 |
| Unknown* | 0 | $80.89 | OTC Trade |
18:25:31 - 06-Jun-25 |
| Unknown* | 0 | $80.99 | OTC Trade |
18:22:52 - 06-Jun-25 |
| Unknown* | 0 | $81.17 | OTC Trade |
17:37:20 - 06-Jun-25 |
| Unknown* | 0 | $81.17 | OTC Trade |
17:37:20 - 06-Jun-25 |
| Unknown* | 0 | $81.17 | OTC Trade |
17:37:20 - 06-Jun-25 |
| Unknown* | 0 | $81.40 | OTC Trade |
17:14:04 - 06-Jun-25 |
| Unknown* | 0 | $81.40 | OTC Trade |
17:14:04 - 06-Jun-25 |
| Unknown* | 0 | $81.40 | OTC Trade |
17:14:04 - 06-Jun-25 |
| Unknown* | 0 | $81.49 | OTC Trade |
17:12:50 - 06-Jun-25 |
| Unknown* | 0 | $81.85 | OTC Trade |
16:37:11 - 06-Jun-25 |
| Unknown* | 0 | $81.85 | OTC Trade |
16:37:11 - 06-Jun-25 |
| Unknown* | 0 | $81.85 | OTC Trade |
16:37:11 - 06-Jun-25 |
| Unknown* | 0 | $81.82 | OTC Trade |
16:35:03 - 06-Jun-25 |
| Unknown* | 0 | $81.82 | OTC Trade |
16:35:03 - 06-Jun-25 |
| Unknown* | 0 | $81.82 | OTC Trade |
16:35:02 - 06-Jun-25 |
| Unknown* | 0 | $81.82 | OTC Trade |
16:35:02 - 06-Jun-25 |
| Unknown* | 0 | $81.82 | OTC Trade |
16:35:02 - 06-Jun-25 |
| Unknown* | 0 | $81.82 | OTC Trade |
16:35:02 - 06-Jun-25 |
| Unknown* | 0 | $81.82 | OTC Trade |
16:35:01 - 06-Jun-25 |
| Unknown* | 0 | $81.82 | OTC Trade |
16:35:01 - 06-Jun-25 |
| Unknown* | 0 | $81.91 | OTC Trade |
16:32:54 - 06-Jun-25 |
| Unknown* | 0 | $81.91 | OTC Trade |
16:32:54 - 06-Jun-25 |
| Unknown* | 0 | $81.91 | OTC Trade |
16:32:54 - 06-Jun-25 |
| Unknown* | 0 | $81.91 | OTC Trade |
16:32:54 - 06-Jun-25 |
| Unknown* | 72 | $81.90 | OTC Trade |
16:30:57 - 06-Jun-25 |
| Unknown* | 0 | $82.62 | OTC Trade |
16:09:18 - 06-Jun-25 |
| Unknown* | 0 | $82.62 | OTC Trade |
16:09:18 - 06-Jun-25 |
| Unknown* | 0 | $82.62 | OTC Trade |
16:09:18 - 06-Jun-25 |
| Unknown* | 0 | $82.62 | OTC Trade |
16:08:07 - 06-Jun-25 |
| Unknown* | 0 | $82.62 | OTC Trade |
16:08:07 - 06-Jun-25 |
| Unknown* | 0 | $82.62 | OTC Trade |
16:08:07 - 06-Jun-25 |
| Unknown* | 2 | $82.51 | OTC Trade |
16:07:58 - 06-Jun-25 |
| Unknown* | 0 | $82.48 | OTC Trade |
16:05:30 - 06-Jun-25 |
| Unknown* | 0 | $82.48 | OTC Trade |
16:05:30 - 06-Jun-25 |
| Unknown* | 0 | $82.48 | OTC Trade |
16:05:29 - 06-Jun-25 |
| Unknown* | 0 | $82.33 | OTC Trade |
15:48:57 - 06-Jun-25 |
| Unknown* | 0 | $82.33 | OTC Trade |
15:48:57 - 06-Jun-25 |
| Unknown* | 0 | $82.33 | OTC Trade |
15:48:57 - 06-Jun-25 |
| Unknown* | 0 | $82.37 | OTC Trade |
15:48:14 - 06-Jun-25 |
| Unknown* | 0 | $82.37 | OTC Trade |
15:48:14 - 06-Jun-25 |
| Unknown* | 0 | $82.37 | OTC Trade |
15:48:14 - 06-Jun-25 |
| Unknown* | 0 | $81.87 | OTC Trade |
15:39:13 - 06-Jun-25 |
| Unknown* | 0 | $81.87 | OTC Trade |
15:39:13 - 06-Jun-25 |
| Unknown* | 0 | $81.87 | OTC Trade |
15:39:13 - 06-Jun-25 |
| Unknown* | 1 | $80.85972 | Currency Conversion Negotiated Trade |
15:29:26 - 06-Jun-25 |
| Unknown* | 1 | $81.83628 | Currency Conversion Negotiated Trade |
15:29:25 - 06-Jun-25 |
| Unknown* | 0 | $81.30 | OTC Trade |
15:27:11 - 06-Jun-25 |
| Unknown* | 0 | $81.46 | OTC Trade |
15:23:01 - 06-Jun-25 |
| Unknown* | 0 | $81.46 | OTC Trade |
15:23:01 - 06-Jun-25 |
| Unknown* | 0 | $81.46 | OTC Trade |
15:23:01 - 06-Jun-25 |
| Unknown* | 0 | $81.46 | OTC Trade |
15:23:01 - 06-Jun-25 |
| Unknown* | 0 | $81.46 | OTC Trade |
15:23:01 - 06-Jun-25 |
| Unknown* | 0 | $81.46 | OTC Trade |
15:23:01 - 06-Jun-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
15:20:51 - 06-Jun-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
15:20:51 - 06-Jun-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
15:20:51 - 06-Jun-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
15:20:51 - 06-Jun-25 |
| Unknown* | 0 | $80.86 | OTC Trade |
14:58:58 - 06-Jun-25 |
| Unknown* | 0 | $80.86 | OTC Trade |
14:58:58 - 06-Jun-25 |
| Unknown* | 0 | $80.86 | OTC Trade |
14:58:58 - 06-Jun-25 |
| Unknown* | 0 | $81.04 | OTC Trade |
14:55:22 - 06-Jun-25 |
| Unknown* | 0 | $81.04 | OTC Trade |
14:55:22 - 06-Jun-25 |
| Unknown* | 0 | $81.04 | OTC Trade |
14:55:22 - 06-Jun-25 |
| Unknown* | 0 | $80.96 | OTC Trade |
14:55:22 - 06-Jun-25 |
| Unknown* | 290 | $81.50 | OTC Trade |
14:53:21 - 06-Jun-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $82.01 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $82.01 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $82.01 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $81.92 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $81.92 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $81.92 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $81.92 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $81.92 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $82.27 | OTC Trade |
14:48:07 - 06-Jun-25 |
| Unknown* | 0 | $82.27 | OTC Trade |
14:48:07 - 06-Jun-25 |
| Unknown* | 0 | $82.27 | OTC Trade |
14:48:06 - 06-Jun-25 |
| Unknown* | 0 | $82.09 | OTC Trade |
14:30:07 - 06-Jun-25 |
| Unknown* | 0 | $82.09 | OTC Trade |
14:30:07 - 06-Jun-25 |
| Unknown* | 0 | $82.09 | OTC Trade |
14:30:07 - 06-Jun-25 |
| Unknown* | 1 | $83.00 | Cross OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $83.49 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $83.49 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $83.49 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $82.09 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $82.09 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $82.09 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $83.49 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $82.09 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $82.09 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $82.09 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $82.09 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $82.09 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $83.49 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $83.49 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $83.49 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $83.49 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $82.09 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $82.09 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $82.09 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $82.09 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $82.09 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $82.09 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $82.09 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $82.09 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $82.09 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $82.09 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $82.09 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $82.09 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $82.09 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $82.09 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $83.49 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $83.49 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $83.49 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $82.09 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $82.09 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $83.49 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $82.09 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $83.49 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $83.49 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $82.09 | OTC Trade |
14:30:02 - 06-Jun-25 |
| Unknown* | 3 | $83.00 | Cross OTC Trade |
14:30:02 - 06-Jun-25 |
| Unknown* | 3 | $83.00 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 5 | $81.52 | OTC Trade |
20:58:38 - 05-Jun-25 |
| Unknown* | 20 | $81.55 | OTC Trade |
20:57:19 - 05-Jun-25 |
| Unknown* | 20 | $81.63 | OTC Trade |
20:55:33 - 05-Jun-25 |
| Unknown* | 366 | $82.045 | OTC Trade |
20:35:37 - 05-Jun-25 |
| Unknown* | 50 | $82.225 | OTC Trade |
20:15:13 - 05-Jun-25 |
| Unknown* | 15 | $82.28 | OTC Trade |
20:13:51 - 05-Jun-25 |
| Unknown* | 14 | $82.86 | OTC Trade |
19:51:31 - 05-Jun-25 |
| Unknown* | 20 | $82.925 | OTC Trade |
19:27:12 - 05-Jun-25 |
| Unknown* | 4 | $83.34 | OTC Trade |
18:50:38 - 05-Jun-25 |
| Unknown* | 0 | $83.49 | OTC Trade |
18:42:14 - 05-Jun-25 |
| Unknown* | 0 | $83.27 | OTC Trade |
18:12:25 - 05-Jun-25 |
| Unknown* | 0 | $83.27 | OTC Trade |
18:12:25 - 05-Jun-25 |
| Unknown* | 0 | $83.27 | OTC Trade |
18:12:25 - 05-Jun-25 |
| Unknown* | 0 | $83.36 | OTC Trade |
17:43:56 - 05-Jun-25 |
| Unknown* | 0 | $83.36 | OTC Trade |
17:43:56 - 05-Jun-25 |
| Unknown* | 0 | $83.36 | OTC Trade |
17:43:56 - 05-Jun-25 |
| Unknown* | 0 | $83.64 | OTC Trade |
17:41:29 - 05-Jun-25 |
| Unknown* | 0 | $83.64 | OTC Trade |
17:41:29 - 05-Jun-25 |
| Unknown* | 0 | $83.70 | OTC Trade |
17:38:45 - 05-Jun-25 |
| Unknown* | 0 | $83.70 | OTC Trade |
17:38:45 - 05-Jun-25 |
| Unknown* | 0 | $83.70 | OTC Trade |
17:38:45 - 05-Jun-25 |
| Unknown* | 0 | $83.25 | OTC Trade |
17:14:37 - 05-Jun-25 |
| Unknown* | 24 | $83.25 | OTC Trade |
17:14:37 - 05-Jun-25 |
| Unknown* | 20 | $83.61 | OTC Trade |
17:10:01 - 05-Jun-25 |
| Unknown* | 11 | $83.6619 | Cross OTC Trade |
17:07:54 - 05-Jun-25 |
| Unknown* | 3 | $83.72 | OTC Trade |
16:59:20 - 05-Jun-25 |
| Unknown* | 0 | $83.07 | OTC Trade |
16:53:07 - 05-Jun-25 |
| Unknown* | 1 | $83.07 | OTC Trade |
16:53:07 - 05-Jun-25 |
| Unknown* | 0 | $83.07 | OTC Trade |
16:53:07 - 05-Jun-25 |
| Unknown* | 0 | $83.09 | OTC Trade |
16:51:38 - 05-Jun-25 |
| Unknown* | 0 | $83.09 | OTC Trade |
16:51:38 - 05-Jun-25 |
| Unknown* | 0 | $82.93 | OTC Trade |
16:38:44 - 05-Jun-25 |
| Unknown* | 0 | $82.69 | OTC Trade |
16:35:52 - 05-Jun-25 |
| Unknown* | 0 | $83.16 | OTC Trade |
16:27:35 - 05-Jun-25 |
| Unknown* | 5 | $83.39731 | Currency Conversion Negotiated Trade |
16:03:42 - 05-Jun-25 |
| Unknown* | 0 | $83.66 | OTC Trade |
15:59:56 - 05-Jun-25 |
| Unknown* | 4 | $83.19 | OTC Trade |
15:43:12 - 05-Jun-25 |
| Unknown* | 0 | $82.18 | OTC Trade |
15:03:40 - 05-Jun-25 |
| Unknown* | 0 | $82.18 | OTC Trade |
15:03:40 - 05-Jun-25 |
| Unknown* | 0 | $82.18 | OTC Trade |
15:03:40 - 05-Jun-25 |
| Unknown* | 0 | $82.18 | OTC Trade |
15:03:40 - 05-Jun-25 |
| Unknown* | 11 | $81.63 | OTC Trade |
14:59:11 - 05-Jun-25 |
| Unknown* | 0 | $82.46 | OTC Trade |
14:54:51 - 05-Jun-25 |
| Unknown* | 0 | $82.46 | OTC Trade |
14:54:51 - 05-Jun-25 |
| Unknown* | 0 | $82.46 | OTC Trade |
14:54:51 - 05-Jun-25 |
| Unknown* | 0 | $82.46 | OTC Trade |
14:54:50 - 05-Jun-25 |
| Unknown* | 0 | $82.55 | OTC Trade |
14:53:26 - 05-Jun-25 |
| Unknown* | 0 | $82.55 | OTC Trade |
14:53:26 - 05-Jun-25 |
| Unknown* | 20 | $82.37 | OTC Trade |
14:53:05 - 05-Jun-25 |
| Unknown* | 0 | $82.89 | OTC Trade |
14:51:12 - 05-Jun-25 |
| Unknown* | 0 | $82.89 | OTC Trade |
14:51:12 - 05-Jun-25 |
| Unknown* | 0 | $82.89 | OTC Trade |
14:51:12 - 05-Jun-25 |
| Unknown* | 0 | $82.96 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | $82.96 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | $82.96 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | $82.96 | OTC Trade |
14:51:08 - 05-Jun-25 |
| Unknown* | 0 | $82.96 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | $82.96 | OTC Trade |
14:51:07 - 05-Jun-25 |