| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $97.41 | OTC Trade |
00:54:39 - 16-Jul-25 |
| Unknown* | 62 | $98.295 | OTC Trade |
20:54:33 - 15-Jul-25 |
| Unknown* | 30 | $98.54 | OTC Trade |
20:49:17 - 15-Jul-25 |
| Unknown* | 50 | $98.539 | OTC Trade |
20:49:17 - 15-Jul-25 |
| Unknown* | 300 | $98.528 | OTC Trade |
20:49:17 - 15-Jul-25 |
| Unknown* | 180 | $98.528 | OTC Trade |
20:49:14 - 15-Jul-25 |
| Unknown* | 20 | $98.224 | OTC Trade |
20:42:49 - 15-Jul-25 |
| Unknown* | 20 | $97.938 | OTC Trade |
20:28:08 - 15-Jul-25 |
| Unknown* | 100 | $97.75 | OTC Trade |
20:18:37 - 15-Jul-25 |
| Unknown* | 163 | $97.725 | OTC Trade |
19:09:26 - 15-Jul-25 |
| Unknown* | 2 | $96.72 | OTC Trade |
18:10:30 - 15-Jul-25 |
| Unknown* | 25 | $97.325 | OTC Trade |
17:58:26 - 15-Jul-25 |
| Unknown* | 13 | $97.45689 | SI Trade Currency Conversion |
17:44:48 - 15-Jul-25 |
| Unknown* | 30 | $97.20 | OTC Trade |
17:38:42 - 15-Jul-25 |
| Unknown* | 2 | $96.7631 | Cross OTC Trade |
17:26:39 - 15-Jul-25 |
| Unknown* | 45 | $96.46 | OTC Trade |
17:19:16 - 15-Jul-25 |
| Unknown* | 40 | $96.82785 | Currency Conversion Negotiated Trade |
17:12:25 - 15-Jul-25 |
| Unknown* | 20 | $96.6645 | Cross OTC Trade |
16:48:43 - 15-Jul-25 |
| Unknown* | 300 | $96.62 | OTC Trade |
16:31:11 - 15-Jul-25 |
| Unknown* | 27 | $96.65134 | Currency Conversion Negotiated Trade |
15:56:20 - 15-Jul-25 |
| Unknown* | 4 | $96.68452 | Currency Conversion Negotiated Trade |
15:38:14 - 15-Jul-25 |
| Unknown* | 25 | $95.975 | OTC Trade |
15:31:10 - 15-Jul-25 |
| Unknown* | 0 | $96.04 | OTC Trade |
15:23:48 - 15-Jul-25 |
| Unknown* | 1 | $96.04 | OTC Trade |
15:23:48 - 15-Jul-25 |
| Unknown* | 0 | $96.06 | OTC Trade |
15:21:16 - 15-Jul-25 |
| Unknown* | 40 | $96.315 | OTC Trade |
15:12:29 - 15-Jul-25 |
| Unknown* | 0 | $95.51 | OTC Trade |
15:05:32 - 15-Jul-25 |
| Unknown* | 0 | $94.64 | OTC Trade |
14:58:59 - 15-Jul-25 |
| Unknown* | 0 | $95.37 | OTC Trade |
14:53:02 - 15-Jul-25 |
| Unknown* | 0 | $95.37 | OTC Trade |
14:52:58 - 15-Jul-25 |
| Unknown* | 0 | $95.30 | OTC Trade |
14:51:59 - 15-Jul-25 |
| Unknown* | 0 | $95.25 | OTC Trade |
14:51:24 - 15-Jul-25 |
| Unknown* | 0 | $95.25 | OTC Trade |
14:51:24 - 15-Jul-25 |
| Unknown* | 0 | $95.25 | OTC Trade |
14:51:24 - 15-Jul-25 |
| Unknown* | 0 | $95.25 | OTC Trade |
14:51:12 - 15-Jul-25 |
| Unknown* | 0 | $95.25 | OTC Trade |
14:51:12 - 15-Jul-25 |
| Unknown* | 0 | $95.25 | OTC Trade |
14:51:12 - 15-Jul-25 |
| Unknown* | 0 | $95.23 | OTC Trade |
14:51:11 - 15-Jul-25 |
| Unknown* | 0 | $95.23 | OTC Trade |
14:51:11 - 15-Jul-25 |
| Unknown* | 0 | $95.23 | OTC Trade |
14:51:11 - 15-Jul-25 |
| Unknown* | 0 | $95.25 | OTC Trade |
14:51:11 - 15-Jul-25 |
| Unknown* | 0 | $95.23 | OTC Trade |
14:51:11 - 15-Jul-25 |
| Unknown* | 0 | $95.23 | OTC Trade |
14:51:11 - 15-Jul-25 |
| Unknown* | 0 | $95.11 | OTC Trade |
14:51:11 - 15-Jul-25 |
| Unknown* | 0 | $95.23 | OTC Trade |
14:51:11 - 15-Jul-25 |
| Unknown* | 0 | $95.11 | OTC Trade |
14:51:11 - 15-Jul-25 |
| Unknown* | 0 | $95.11 | OTC Trade |
14:51:10 - 15-Jul-25 |
| Unknown* | 0 | $95.11 | OTC Trade |
14:51:10 - 15-Jul-25 |
| Unknown* | 0 | $95.23 | OTC Trade |
14:51:10 - 15-Jul-25 |
| Unknown* | 0 | $95.23 | OTC Trade |
14:51:10 - 15-Jul-25 |
| Unknown* | 0 | $95.11 | OTC Trade |
14:51:10 - 15-Jul-25 |
| Unknown* | 0 | $95.11 | OTC Trade |
14:51:10 - 15-Jul-25 |
| Unknown* | 30 | $95.03 | OTC Trade |
14:47:21 - 15-Jul-25 |
| Unknown* | 7 | $95.38 | OTC Trade |
14:45:42 - 15-Jul-25 |
| Unknown* | 0 | $95.64 | OTC Trade |
14:40:53 - 15-Jul-25 |
| Unknown* | 0 | $95.11 | OTC Trade |
14:40:09 - 15-Jul-25 |
| Unknown* | 0 | $95.96 | OTC Trade |
14:38:27 - 15-Jul-25 |
| Unknown* | 0 | $95.96 | OTC Trade |
14:38:27 - 15-Jul-25 |
| Unknown* | 0 | $95.96 | OTC Trade |
14:38:27 - 15-Jul-25 |
| Unknown* | 0 | $96.62 | OTC Trade |
14:37:43 - 15-Jul-25 |
| Unknown* | 200 | $96.15 | OTC Trade |
14:36:56 - 15-Jul-25 |
| Unknown* | 0 | $95.78 | OTC Trade |
14:33:09 - 15-Jul-25 |
| Unknown* | 0 | $95.78 | OTC Trade |
14:33:08 - 15-Jul-25 |
| Unknown* | 0 | $95.78 | OTC Trade |
14:33:08 - 15-Jul-25 |
| Unknown* | 13 | $96.36 | OTC Trade |
14:30:42 - 15-Jul-25 |
| Unknown* | 0 | $96.76 | OTC Trade |
14:30:38 - 15-Jul-25 |
| Unknown* | 0 | $96.76 | OTC Trade |
14:30:38 - 15-Jul-25 |
| Unknown* | 0 | $96.76 | OTC Trade |
14:30:38 - 15-Jul-25 |
| Unknown* | 0 | $96.76 | OTC Trade |
14:30:38 - 15-Jul-25 |
| Unknown* | 0 | $96.76 | OTC Trade |
14:30:37 - 15-Jul-25 |
| Unknown* | 0 | $96.76 | OTC Trade |
14:30:37 - 15-Jul-25 |
| Unknown* | 0 | $96.76 | OTC Trade |
14:30:37 - 15-Jul-25 |
| Unknown* | 0 | $96.76 | OTC Trade |
14:30:37 - 15-Jul-25 |
| Unknown* | 0 | $96.76 | OTC Trade |
14:30:37 - 15-Jul-25 |
| Unknown* | 0 | $96.76 | OTC Trade |
14:30:37 - 15-Jul-25 |
| Unknown* | 0 | $96.76 | OTC Trade |
14:30:37 - 15-Jul-25 |
| Unknown* | 0 | $96.76 | OTC Trade |
14:30:37 - 15-Jul-25 |
| Unknown* | 0 | $96.76 | OTC Trade |
14:30:36 - 15-Jul-25 |
| Unknown* | 0 | $96.76 | OTC Trade |
14:30:36 - 15-Jul-25 |
| Unknown* | 0 | $97.21 | OTC Trade |
14:30:36 - 15-Jul-25 |
| Unknown* | 0 | $96.76 | OTC Trade |
14:30:36 - 15-Jul-25 |
| Unknown* | 0 | $96.76 | OTC Trade |
14:30:36 - 15-Jul-25 |
| Unknown* | 0 | $97.21 | OTC Trade |
14:30:36 - 15-Jul-25 |
| Unknown* | 0 | $97.21 | OTC Trade |
14:30:36 - 15-Jul-25 |
| Unknown* | 0 | $96.76 | OTC Trade |
14:30:36 - 15-Jul-25 |
| Unknown* | 0 | $97.21 | OTC Trade |
14:30:35 - 15-Jul-25 |
| Unknown* | 0 | $97.21 | OTC Trade |
14:30:35 - 15-Jul-25 |
| Unknown* | 0 | $97.21 | OTC Trade |
14:30:35 - 15-Jul-25 |
| Unknown* | 0 | $96.76 | OTC Trade |
14:30:35 - 15-Jul-25 |
| Unknown* | 0 | $97.21 | OTC Trade |
14:30:35 - 15-Jul-25 |
| Unknown* | 0 | $97.21 | OTC Trade |
14:30:35 - 15-Jul-25 |
| Unknown* | 0 | $97.21 | OTC Trade |
14:30:35 - 15-Jul-25 |
| Unknown* | 0 | $97.21 | OTC Trade |
14:30:35 - 15-Jul-25 |
| Unknown* | 0 | $97.21 | OTC Trade |
14:30:35 - 15-Jul-25 |
| Unknown* | 0 | $97.21 | OTC Trade |
14:30:35 - 15-Jul-25 |
| Unknown* | 0 | $96.76 | OTC Trade |
14:30:34 - 15-Jul-25 |
| Unknown* | 0 | $97.21 | OTC Trade |
14:30:34 - 15-Jul-25 |
| Unknown* | 0 | $96.76 | OTC Trade |
14:30:34 - 15-Jul-25 |
| Unknown* | 0 | $96.76 | OTC Trade |
14:30:17 - 15-Jul-25 |
| Unknown* | 5 | $97.21 | OTC Trade |
14:30:16 - 15-Jul-25 |
| Unknown* | 5 | $94.94 | OTC Trade |
08:18:21 - 15-Jul-25 |
| Unknown* | 10 | $93.384 | Cross OTC Trade |
20:00:05 - 14-Jul-25 |
| Unknown* | 20 | $93.125 | OTC Trade |
17:38:51 - 14-Jul-25 |
| Unknown* | 53 | $93.565 | OTC Trade |
16:53:06 - 14-Jul-25 |
| Unknown* | 0 | $91.92 | OTC Trade |
14:52:35 - 14-Jul-25 |
| Unknown* | 0 | $91.92 | OTC Trade |
14:52:35 - 14-Jul-25 |
| Unknown* | 0 | $91.92 | OTC Trade |
14:52:35 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:28 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:26 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:26 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:26 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:26 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:26 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:25 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:25 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:25 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:25 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:25 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:24 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:24 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:24 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:24 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:24 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:24 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:24 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:24 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:24 - 14-Jul-25 |
| Unknown* | 0 | $91.63 | OTC Trade |
14:52:23 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:23 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:23 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:23 - 14-Jul-25 |
| Unknown* | 0 | $91.63 | OTC Trade |
14:52:23 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:23 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:23 - 14-Jul-25 |
| Unknown* | 0 | $91.63 | OTC Trade |
14:52:23 - 14-Jul-25 |
| Unknown* | 0 | $91.63 | OTC Trade |
14:52:23 - 14-Jul-25 |
| Unknown* | 0 | $91.63 | OTC Trade |
14:52:23 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:23 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:23 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:23 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:23 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:23 - 14-Jul-25 |
| Unknown* | 0 | $91.63 | OTC Trade |
14:52:23 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:23 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:23 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:23 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:23 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:23 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:23 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:23 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:23 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:23 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:23 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:22 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:22 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:22 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:22 - 14-Jul-25 |
| Unknown* | 0 | $91.63 | OTC Trade |
14:52:22 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:22 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:22 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:22 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:22 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:22 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:22 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:21 - 14-Jul-25 |
| Unknown* | 0 | $91.63 | OTC Trade |
14:52:21 - 14-Jul-25 |
| Unknown* | 0 | $91.63 | OTC Trade |
14:52:21 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:21 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:21 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:20 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:20 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:20 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:20 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:20 - 14-Jul-25 |
| Unknown* | 0 | $91.63 | OTC Trade |
14:52:20 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:20 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:20 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:20 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:20 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:20 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:20 - 14-Jul-25 |
| Unknown* | 0 | $91.63 | OTC Trade |
14:52:20 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:20 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:20 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:19 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:19 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:19 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:19 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:19 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:19 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:19 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:19 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:19 - 14-Jul-25 |
| Unknown* | 0 | $91.63 | OTC Trade |
14:52:19 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:19 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:19 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:19 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:18 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:18 - 14-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
14:52:18 - 14-Jul-25 |