| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $554.97 | SI Trade |
19:14:40 - 06-Feb-26 |
| Unknown* | 0 | $553.08 | SI Trade |
19:13:34 - 06-Feb-26 |
| Unknown* | 1 | $551.06 | SI Trade |
19:12:09 - 06-Feb-26 |
| Unknown* | 3 | $555.08 | OTC Trade |
19:11:13 - 06-Feb-26 |
| Unknown* | 0 | $554.00 | SI Trade |
19:10:04 - 06-Feb-26 |
| Unknown* | 15 | $554.00 | OTC Trade |
19:09:38 - 06-Feb-26 |
| Unknown* | 0 | $555.80 | SI Trade |
19:09:10 - 06-Feb-26 |
| Unknown* | 0 | $554.98 | SI Trade |
19:07:23 - 06-Feb-26 |
| Unknown* | 100 | $554.009 | OTC Trade |
19:07:12 - 06-Feb-26 |
| Unknown* | 0 | $556.67 | SI Trade |
19:06:01 - 06-Feb-26 |
| Unknown* | 1 | $554.2288 | Cross OTC Trade |
19:05:24 - 06-Feb-26 |
| Unknown* | 5 | $555.21 | OTC Trade |
19:05:14 - 06-Feb-26 |
| Unknown* | 0 | $555.52 | SI Trade |
19:04:45 - 06-Feb-26 |
| Unknown* | 5 | $555.00 | SI Trade |
19:03:48 - 06-Feb-26 |
| Unknown* | 0 | $555.45 | SI Trade |
19:02:51 - 06-Feb-26 |
| Unknown* | 31 | $556.811 | OTC Trade |
19:02:28 - 06-Feb-26 |
| Unknown* | 3 | $555.00 | SI Trade |
19:02:24 - 06-Feb-26 |
| Unknown* | 62 | $555.00 | SI Trade |
19:02:03 - 06-Feb-26 |
| Unknown* | 4 | $555.77 | OTC Trade |
19:01:15 - 06-Feb-26 |
| Unknown* | 10 | $556.614 | OTC Trade |
19:01:10 - 06-Feb-26 |
| Unknown* | 0 | $556.83 | SI Trade |
19:00:24 - 06-Feb-26 |
| Unknown* | 4 | $556.791 | OTC Trade |
19:00:20 - 06-Feb-26 |
| Unknown* | 0 | $556.63 | SI Trade |
18:59:55 - 06-Feb-26 |
| Unknown* | 10 | $555.825 | OTC Trade |
18:59:28 - 06-Feb-26 |
| Unknown* | 8 | $555.00 | SI Trade |
18:58:40 - 06-Feb-26 |
| Unknown* | 0 | $556.65 | SI Trade |
18:58:34 - 06-Feb-26 |
| Unknown* | 0 | $554.92 | SI Trade |
18:55:56 - 06-Feb-26 |
| Unknown* | 0 | $554.92 | SI Trade |
18:55:56 - 06-Feb-26 |
| Unknown* | 0 | $552.99 | SI Trade |
18:55:36 - 06-Feb-26 |
| Unknown* | 0 | $554.00 | SI Trade |
18:54:38 - 06-Feb-26 |
| Unknown* | 0 | $554.18 | SI Trade |
18:54:25 - 06-Feb-26 |
| Unknown* | 0 | $554.18 | SI Trade |
18:54:20 - 06-Feb-26 |
| Unknown* | 0 | $554.48 | SI Trade |
18:54:13 - 06-Feb-26 |
| Unknown* | 0 | $552.31 | SI Trade |
18:54:13 - 06-Feb-26 |
| Unknown* | 0 | $552.33 | SI Trade |
18:54:02 - 06-Feb-26 |
| Unknown* | 0 | $554.48 | SI Trade |
18:53:54 - 06-Feb-26 |
| Unknown* | 0 | $549.00 | SI Trade |
18:53:04 - 06-Feb-26 |
| Unknown* | 0 | $552.80 | SI Trade |
18:52:42 - 06-Feb-26 |
| Unknown* | 0 | $551.96 | SI Trade |
18:52:19 - 06-Feb-26 |
| Unknown* | 5 | $549.07 | OTC Trade |
18:48:22 - 06-Feb-26 |
| Unknown* | 0 | $550.05 | SI Trade |
18:47:32 - 06-Feb-26 |
| Unknown* | 25 | $550.05 | SI Trade |
18:47:32 - 06-Feb-26 |
| Unknown* | 0 | $550.05 | OTC Trade |
18:47:32 - 06-Feb-26 |
| Unknown* | 1 | $550.10 | Cross OTC Trade |
18:47:05 - 06-Feb-26 |
| Unknown* | 0 | $547.40 | SI Trade |
18:46:12 - 06-Feb-26 |
| Unknown* | 4 | $548.50 | SI Trade |
18:45:52 - 06-Feb-26 |
| Unknown* | 5 | $548.351 | Cross OTC Trade |
18:43:51 - 06-Feb-26 |
| Unknown* | 54 | $548.59 | SI Trade |
18:40:13 - 06-Feb-26 |
| Unknown* | 1 | $547.49 | SI Trade |
18:39:36 - 06-Feb-26 |
| Unknown* | 0 | $547.86 | SI Trade |
18:38:37 - 06-Feb-26 |
| Unknown* | 7 | $544.97 | SI Trade |
18:38:08 - 06-Feb-26 |
| Unknown* | 0 | $546.76 | SI Trade |
18:35:38 - 06-Feb-26 |
| Unknown* | 0 | $546.66 | SI Trade |
18:34:34 - 06-Feb-26 |
| Unknown* | 0 | $549.85 | SI Trade |
18:33:47 - 06-Feb-26 |
| Unknown* | 0 | $549.85 | SI Trade |
18:33:37 - 06-Feb-26 |
| Unknown* | 1 | $549.96 | SI Trade |
18:33:14 - 06-Feb-26 |
| Unknown* | 0 | $549.94 | SI Trade |
18:33:08 - 06-Feb-26 |
| Unknown* | 2 | $549.98 | SI Trade |
18:32:29 - 06-Feb-26 |
| Unknown* | 2 | $550.00 | Cross OTC Trade |
18:32:20 - 06-Feb-26 |
| Unknown* | 0 | $548.87 | SI Trade |
18:32:16 - 06-Feb-26 |
| Unknown* | 25 | $548.15 | OTC Trade |
18:32:08 - 06-Feb-26 |
| Unknown* | 0 | $548.19 | SI Trade |
18:31:43 - 06-Feb-26 |
| Unknown* | 2 | $547.985 | OTC Trade |
18:31:21 - 06-Feb-26 |
| Unknown* | 3 | $548.671 | OTC Trade |
18:31:03 - 06-Feb-26 |
| Unknown* | 0 | $549.63 | SI Trade |
18:30:30 - 06-Feb-26 |
| Unknown* | 0 | $548.39 | SI Trade |
18:29:56 - 06-Feb-26 |
| Unknown* | 0 | $548.41 | SI Trade |
18:29:29 - 06-Feb-26 |
| Unknown* | 30 | $548.43 | SI Trade |
18:29:10 - 06-Feb-26 |
| Unknown* | 0 | $548.45 | SI Trade |
18:28:56 - 06-Feb-26 |
| Unknown* | 1 | $548.29 | SI Trade |
18:28:30 - 06-Feb-26 |
| Unknown* | 0 | $548.29 | SI Trade |
18:28:19 - 06-Feb-26 |
| Unknown* | 0 | $548.00 | SI Trade |
18:28:08 - 06-Feb-26 |
| Unknown* | 0 | $547.00 | SI Trade |
18:27:00 - 06-Feb-26 |
| Unknown* | 0 | $547.30 | SI Trade |
18:26:16 - 06-Feb-26 |
| Unknown* | 10 | $546.40 | SI Trade |
18:25:41 - 06-Feb-26 |
| Unknown* | 4 | $545.87 | OTC Trade |
18:25:34 - 06-Feb-26 |
| Unknown* | 10 | $543.95 | SI Trade |
18:24:53 - 06-Feb-26 |
| Unknown* | 10 | $545.76 | SI Trade |
18:23:59 - 06-Feb-26 |
| Unknown* | 4 | $543.94 | SI Trade |
18:23:22 - 06-Feb-26 |
| Unknown* | 1 | $543.94 | SI Trade |
18:23:22 - 06-Feb-26 |
| Unknown* | 15 | $543.94 | SI Trade |
18:23:02 - 06-Feb-26 |
| Unknown* | 3 | $546.00 | SI Trade |
18:20:17 - 06-Feb-26 |
| Unknown* | 0 | $546.50 | SI Trade |
18:19:56 - 06-Feb-26 |
| Unknown* | 9 | $545.738 | Cross OTC Trade |
18:18:46 - 06-Feb-26 |
| Unknown* | 0 | $546.58 | SI Trade |
18:18:12 - 06-Feb-26 |
| Unknown* | 1 | $543.32 | SI Trade |
18:17:58 - 06-Feb-26 |
| Unknown* | 0 | $543.00 | SI Trade |
18:12:57 - 06-Feb-26 |
| Unknown* | 0 | $542.47 | SI Trade |
18:12:25 - 06-Feb-26 |
| Unknown* | 0 | $541.55 | SI Trade |
18:11:28 - 06-Feb-26 |
| Unknown* | 0 | $543.91 | SI Trade |
18:11:28 - 06-Feb-26 |
| Unknown* | 0 | $543.00 | SI Trade |
18:10:35 - 06-Feb-26 |
| Unknown* | 0 | $543.00 | SI Trade |
18:10:13 - 06-Feb-26 |
| Unknown* | 100 | $540.79 | OTC Trade |
18:08:53 - 06-Feb-26 |
| Unknown* | 2 | $540.0029 | Cross OTC Trade |
18:08:02 - 06-Feb-26 |
| Unknown* | 0 | $539.52 | SI Trade |
18:03:15 - 06-Feb-26 |
| Unknown* | 0 | $541.63 | SI Trade |
18:02:38 - 06-Feb-26 |
| Unknown* | 50 | $540.63 | OTC Trade |
18:00:24 - 06-Feb-26 |
| Unknown* | 1 | $539.275 | OTC Trade |
17:59:20 - 06-Feb-26 |
| Unknown* | 5 | $539.275 | OTC Trade |
17:59:20 - 06-Feb-26 |
| Unknown* | 3 | $539.21 | OTC Trade |
17:58:45 - 06-Feb-26 |
| Unknown* | 2 | $539.009 | OTC Trade |
17:57:48 - 06-Feb-26 |
| Unknown* | 0 | $540.90 | SI Trade |
17:57:34 - 06-Feb-26 |
| Unknown* | 0 | $540.00 | SI Trade |
17:56:47 - 06-Feb-26 |
| Unknown* | 20 | $540.00 | SI Trade |
17:56:25 - 06-Feb-26 |
| Unknown* | 3 | $541.47 | OTC Trade |
17:55:11 - 06-Feb-26 |
| Unknown* | 0 | $541.50 | SI Trade |
17:54:29 - 06-Feb-26 |
| Unknown* | 0 | $542.64 | OTC Trade |
17:53:15 - 06-Feb-26 |
| Unknown* | 0 | $543.83 | SI Trade |
17:53:10 - 06-Feb-26 |
| Unknown* | 6 | $543.17 | OTC Trade |
17:53:01 - 06-Feb-26 |
| Unknown* | 2 | $544.40 | SI Trade |
17:52:59 - 06-Feb-26 |
| Unknown* | 1 | $542.08 | SI Trade |
17:51:27 - 06-Feb-26 |
| Unknown* | 6 | $540.779 | OTC Trade |
17:50:57 - 06-Feb-26 |
| Unknown* | 0 | $542.49 | SI Trade |
17:49:59 - 06-Feb-26 |
| Unknown* | 2 | $542.74 | SI Trade |
17:49:37 - 06-Feb-26 |
| Unknown* | 5 | $543.98 | SI Trade |
17:49:19 - 06-Feb-26 |
| Unknown* | 15 | $544.481 | OTC Trade |
17:47:08 - 06-Feb-26 |
| Unknown* | 0 | $543.45 | SI Trade |
17:46:46 - 06-Feb-26 |
| Unknown* | 0 | $541.66 | SI Trade |
17:44:31 - 06-Feb-26 |
| Unknown* | 0 | $542.92 | SI Trade |
17:44:31 - 06-Feb-26 |
| Unknown* | 1 | $541.8497 | Cross OTC Trade |
17:44:06 - 06-Feb-26 |
| Unknown* | 0 | $540.53 | SI Trade |
17:43:10 - 06-Feb-26 |
| Unknown* | 19 | $535.7038 | OTC Trade |
17:36:04 - 06-Feb-26 |
| Unknown* | 1 | $537.19 | SI Trade |
17:34:54 - 06-Feb-26 |
| Unknown* | 0 | $535.34 | SI Trade |
17:34:54 - 06-Feb-26 |
| Unknown* | 5 | $538.091 | OTC Trade |
17:33:14 - 06-Feb-26 |
| Unknown* | 0 | $538.48 | SI Trade |
17:33:06 - 06-Feb-26 |
| Unknown* | 0 | $538.48 | SI Trade |
17:33:03 - 06-Feb-26 |
| Unknown* | 0 | $537.83 | SI Trade |
17:32:03 - 06-Feb-26 |
| Unknown* | 3 | $535.59 | SI Trade |
17:31:21 - 06-Feb-26 |
| Unknown* | 0 | $537.51 | SI Trade |
17:31:12 - 06-Feb-26 |
| Unknown* | 0 | $537.09 | SI Trade |
17:29:17 - 06-Feb-26 |
| Unknown* | 0 | $537.03 | SI Trade |
17:28:29 - 06-Feb-26 |
| Unknown* | 0 | $536.71 | OTC Trade |
17:27:20 - 06-Feb-26 |
| Unknown* | 1 | $539.43 | SI Trade |
17:25:44 - 06-Feb-26 |
| Unknown* | 1 | $535.20 | SI Trade |
17:23:22 - 06-Feb-26 |
| Unknown* | 1 | $533.8303 | Cross OTC Trade |
17:23:02 - 06-Feb-26 |
| Unknown* | 0 | $535.66 | SI Trade |
17:21:49 - 06-Feb-26 |
| Unknown* | 1 | $535.66 | SI Trade |
17:21:45 - 06-Feb-26 |
| Unknown* | 0 | $535.31 | SI Trade |
17:20:42 - 06-Feb-26 |
| Unknown* | 2 | $534.5106 | Cross OTC Trade |
17:20:14 - 06-Feb-26 |
| Unknown* | 0 | $534.70 | SI Trade |
17:20:12 - 06-Feb-26 |
| Unknown* | 1 | $535.55 | SI Trade |
17:19:52 - 06-Feb-26 |
| Unknown* | 0 | $534.29 | SI Trade |
17:19:41 - 06-Feb-26 |
| Unknown* | 3 | $537.36 | SI Trade |
17:17:04 - 06-Feb-26 |
| Unknown* | 3 | $539.18 | SI Trade |
17:14:04 - 06-Feb-26 |
| Unknown* | 30 | $537.00 | OTC Trade |
17:13:13 - 06-Feb-26 |
| Unknown* | 50 | $536.999 | OTC Trade |
17:13:13 - 06-Feb-26 |
| Unknown* | 10 | $536.774 | OTC Trade |
17:13:13 - 06-Feb-26 |
| Unknown* | 10 | $536.774 | OTC Trade |
17:13:13 - 06-Feb-26 |
| Unknown* | 260 | $536.774 | OTC Trade |
17:13:13 - 06-Feb-26 |
| Unknown* | 140 | $536.8192 | OTC Trade |
17:13:13 - 06-Feb-26 |
| Unknown* | 6 | $537.345 | OTC Trade |
17:12:55 - 06-Feb-26 |
| Unknown* | 0 | $537.22 | SI Trade |
17:12:32 - 06-Feb-26 |
| Unknown* | 0 | $537.22 | SI Trade |
17:11:57 - 06-Feb-26 |
| Unknown* | 0 | $538.97 | SI Trade |
17:10:55 - 06-Feb-26 |
| Unknown* | 0 | $537.22 | SI Trade |
17:10:15 - 06-Feb-26 |
| Unknown* | 1 | $539.40 | SI Trade |
17:09:11 - 06-Feb-26 |
| Unknown* | 1 | $539.40 | SI Trade |
17:09:02 - 06-Feb-26 |
| Unknown* | 0 | $540.40 | SI Trade |
17:06:56 - 06-Feb-26 |
| Unknown* | 2 | $539.325 | OTC Trade |
17:06:34 - 06-Feb-26 |
| Unknown* | 6 | $539.325 | OTC Trade |
17:06:34 - 06-Feb-26 |
| Unknown* | 1 | $538.79 | SI Trade |
17:05:36 - 06-Feb-26 |
| Unknown* | 0 | $537.65 | SI Trade |
17:05:13 - 06-Feb-26 |
| Unknown* | 0 | $537.65 | SI Trade |
17:05:11 - 06-Feb-26 |
| Unknown* | 12 | $538.78 | SI Trade |
17:04:21 - 06-Feb-26 |
| Unknown* | 0 | $538.78 | SI Trade |
17:03:50 - 06-Feb-26 |
| Unknown* | 1 | $536.89 | SI Trade |
17:02:24 - 06-Feb-26 |
| Unknown* | 0 | $537.00 | SI Trade |
16:59:13 - 06-Feb-26 |
| Unknown* | 0 | $536.30 | SI Trade |
16:59:06 - 06-Feb-26 |
| Unknown* | 0 | $535.23 | SI Trade |
16:57:54 - 06-Feb-26 |
| Unknown* | 12 | $534.80737 | SI Trade Currency Conversion |
16:56:49 - 06-Feb-26 |
| Unknown* | 0 | $537.99 | SI Trade |
16:56:33 - 06-Feb-26 |
| Unknown* | 25 | $541.431 | OTC Trade |
16:55:06 - 06-Feb-26 |
| Unknown* | 0 | $541.43 | SI Trade |
16:54:40 - 06-Feb-26 |
| Unknown* | 0 | $540.50 | SI Trade |
16:54:38 - 06-Feb-26 |
| Unknown* | 2 | $541.471 | OTC Trade |
16:54:08 - 06-Feb-26 |
| Unknown* | 0 | $539.99 | SI Trade |
16:53:07 - 06-Feb-26 |
| Unknown* | 0 | $538.74 | SI Trade |
16:53:07 - 06-Feb-26 |
| Unknown* | 0 | $540.00 | SI Trade |
16:49:24 - 06-Feb-26 |
| Unknown* | 0 | $539.81 | SI Trade |
16:48:50 - 06-Feb-26 |
| Unknown* | 0 | $541.47 | SI Trade |
16:48:24 - 06-Feb-26 |
| Unknown* | 0 | $541.02 | SI Trade |
16:47:51 - 06-Feb-26 |
| Unknown* | 41 | $541.6906 | Cross OTC Trade |
16:46:19 - 06-Feb-26 |
| Unknown* | 0 | $541.00 | SI Trade |
16:45:40 - 06-Feb-26 |
| Unknown* | 61 | $540.079 | OTC Trade |
16:45:28 - 06-Feb-26 |
| Unknown* | 0 | $539.30 | SI Trade |
16:44:01 - 06-Feb-26 |
| Unknown* | 2 | $541.34 | SI Trade |
16:43:57 - 06-Feb-26 |
| Unknown* | 10 | $538.50 | SI Trade |
16:43:16 - 06-Feb-26 |
| Unknown* | 0 | $540.18 | SI Trade |
16:41:59 - 06-Feb-26 |
| Unknown* | 1 | $540.771 | OTC Trade |
16:41:55 - 06-Feb-26 |
| Unknown* | 62 | $539.48 | SI Trade |
16:40:20 - 06-Feb-26 |
| Unknown* | 3 | $538.37 | SI Trade |
16:39:27 - 06-Feb-26 |
| Unknown* | 5 | $538.602 | OTC Trade |
16:39:26 - 06-Feb-26 |
| Unknown* | 0 | $535.20 | SI Trade |
16:38:22 - 06-Feb-26 |
| Unknown* | 0 | $536.30 | SI Trade |
16:38:12 - 06-Feb-26 |
| Unknown* | 0 | $536.91 | SI Trade |
16:37:20 - 06-Feb-26 |
| Unknown* | 0 | $536.69 | SI Trade |
16:37:09 - 06-Feb-26 |
| Unknown* | 1 | $536.69 | SI Trade |
16:36:58 - 06-Feb-26 |
| Unknown* | 10 | $535.4195 | Cross OTC Trade |
16:36:42 - 06-Feb-26 |
| Unknown* | 2 | $536.18 | SI Trade |
16:36:24 - 06-Feb-26 |