| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $170.28242 | Currency Conversion Negotiated Trade |
20:33:08 - 16-Sep-25 |
| Unknown* | 6 | $170.834 | OTC Trade |
20:17:46 - 16-Sep-25 |
| Unknown* | 10 | $171.595 | OTC Trade |
20:03:13 - 16-Sep-25 |
| Unknown* | 2 | $171.4161 | OTC Trade |
19:59:00 - 16-Sep-25 |
| Unknown* | 50 | $171.318 | OTC Trade |
19:56:45 - 16-Sep-25 |
| Unknown* | 50 | $171.318 | OTC Trade |
19:56:45 - 16-Sep-25 |
| Unknown* | 0 | $170.50 | OTC Trade |
19:31:34 - 16-Sep-25 |
| Unknown* | 294 | $170.78 | OTC Trade |
19:21:43 - 16-Sep-25 |
| Unknown* | 128 | $170.2037 | Currency Conversion Negotiated Trade |
19:18:56 - 16-Sep-25 |
| Unknown* | 2 | $170.4745 | OTC Trade |
18:36:29 - 16-Sep-25 |
| Unknown* | 195 | $171.70 | OTC Trade |
18:02:44 - 16-Sep-25 |
| Unknown* | 60 | $171.605 | OTC Trade |
17:59:36 - 16-Sep-25 |
| Unknown* | 487 | $169.8191 | OTC Trade |
17:38:18 - 16-Sep-25 |
| Unknown* | 13 | $169.8191 | OTC Trade |
17:38:18 - 16-Sep-25 |
| Unknown* | 13 | $169.8191 | OTC Trade |
17:38:18 - 16-Sep-25 |
| Unknown* | 0 | $169.61 | OTC Trade |
17:25:42 - 16-Sep-25 |
| Unknown* | 0 | $169.61 | OTC Trade |
17:25:42 - 16-Sep-25 |
| Unknown* | 0 | $169.61 | OTC Trade |
17:25:42 - 16-Sep-25 |
| Unknown* | 0 | $169.72 | OTC Trade |
17:12:42 - 16-Sep-25 |
| Unknown* | 0 | $169.72 | OTC Trade |
17:12:42 - 16-Sep-25 |
| Unknown* | 0 | $169.72 | OTC Trade |
17:12:42 - 16-Sep-25 |
| Unknown* | 0 | $169.20 | OTC Trade |
16:48:35 - 16-Sep-25 |
| Unknown* | 0 | $169.20 | OTC Trade |
16:48:35 - 16-Sep-25 |
| Unknown* | 0 | $169.20 | OTC Trade |
16:48:35 - 16-Sep-25 |
| Unknown* | 0 | $169.03 | OTC Trade |
16:41:13 - 16-Sep-25 |
| Unknown* | 0 | $169.03 | OTC Trade |
16:41:13 - 16-Sep-25 |
| Unknown* | 0 | $169.03 | OTC Trade |
16:41:13 - 16-Sep-25 |
| Unknown* | 0 | $169.03 | OTC Trade |
16:41:13 - 16-Sep-25 |
| Unknown* | 0 | $169.15 | OTC Trade |
16:34:36 - 16-Sep-25 |
| Unknown* | 0 | $169.15 | OTC Trade |
16:34:36 - 16-Sep-25 |
| Unknown* | 0 | $169.15 | OTC Trade |
16:34:35 - 16-Sep-25 |
| Unknown* | 0 | $169.15 | OTC Trade |
16:34:35 - 16-Sep-25 |
| Unknown* | 0 | $169.15 | OTC Trade |
16:34:35 - 16-Sep-25 |
| Unknown* | 0 | $169.15 | OTC Trade |
16:34:35 - 16-Sep-25 |
| Unknown* | 0 | $169.28 | OTC Trade |
16:34:11 - 16-Sep-25 |
| Unknown* | 0 | $169.28 | OTC Trade |
16:31:46 - 16-Sep-25 |
| Unknown* | 0 | $169.28 | OTC Trade |
16:31:46 - 16-Sep-25 |
| Unknown* | 1 | $168.661 | Cross OTC Trade |
16:27:01 - 16-Sep-25 |
| Unknown* | 0 | $168.76 | OTC Trade |
16:26:52 - 16-Sep-25 |
| Unknown* | 0 | $168.76 | OTC Trade |
16:26:52 - 16-Sep-25 |
| Unknown* | 0 | $168.76 | OTC Trade |
16:26:52 - 16-Sep-25 |
| Unknown* | 0 | $168.69 | OTC Trade |
16:26:31 - 16-Sep-25 |
| Unknown* | 11 | $168.39547 | Currency Conversion Negotiated Trade |
16:26:03 - 16-Sep-25 |
| Unknown* | 0 | $168.69 | OTC Trade |
16:24:38 - 16-Sep-25 |
| Unknown* | 0 | $168.69 | OTC Trade |
16:24:38 - 16-Sep-25 |
| Unknown* | 0 | $168.69 | OTC Trade |
16:24:37 - 16-Sep-25 |
| Unknown* | 0 | $169.02 | OTC Trade |
16:19:27 - 16-Sep-25 |
| Unknown* | 0 | $169.02 | OTC Trade |
16:19:27 - 16-Sep-25 |
| Unknown* | 0 | $169.02 | OTC Trade |
16:19:27 - 16-Sep-25 |
| Unknown* | 0 | $169.02 | OTC Trade |
16:19:26 - 16-Sep-25 |
| Unknown* | 0 | $170.65 | OTC Trade |
16:01:42 - 16-Sep-25 |
| Unknown* | 0 | $170.65 | OTC Trade |
16:01:42 - 16-Sep-25 |
| Unknown* | 0 | $170.65 | OTC Trade |
16:01:42 - 16-Sep-25 |
| Unknown* | 0 | $170.65 | OTC Trade |
16:01:42 - 16-Sep-25 |
| Unknown* | 11 | $170.96 | Negotiated Trade |
16:01:41 - 16-Sep-25 |
| Unknown* | 0 | $170.83 | OTC Trade |
16:00:18 - 16-Sep-25 |
| Unknown* | 0 | $170.83 | OTC Trade |
16:00:18 - 16-Sep-25 |
| Unknown* | 0 | $170.83 | OTC Trade |
16:00:18 - 16-Sep-25 |
| Unknown* | 45 | $170.6916 | OTC Trade |
15:59:46 - 16-Sep-25 |
| Unknown* | 5 | $170.6916 | OTC Trade |
15:59:46 - 16-Sep-25 |
| Unknown* | 0 | $170.78 | OTC Trade |
15:56:34 - 16-Sep-25 |
| Unknown* | 0 | $170.78 | OTC Trade |
15:56:34 - 16-Sep-25 |
| Unknown* | 0 | $170.78 | OTC Trade |
15:56:34 - 16-Sep-25 |
| Unknown* | 0 | $170.50 | OTC Trade |
15:53:00 - 16-Sep-25 |
| Unknown* | 0 | $170.50 | OTC Trade |
15:53:00 - 16-Sep-25 |
| Unknown* | 0 | $170.50 | OTC Trade |
15:53:00 - 16-Sep-25 |
| Unknown* | 0 | $170.50 | OTC Trade |
15:53:00 - 16-Sep-25 |
| Unknown* | 0 | $169.63 | OTC Trade |
15:47:28 - 16-Sep-25 |
| Unknown* | 2 | $169.47 | OTC Trade |
15:39:14 - 16-Sep-25 |
| Unknown* | 0 | $169.31 | OTC Trade |
15:38:33 - 16-Sep-25 |
| Unknown* | 0 | $169.31 | OTC Trade |
15:38:33 - 16-Sep-25 |
| Unknown* | 0 | $169.31 | OTC Trade |
15:38:33 - 16-Sep-25 |
| Unknown* | 0 | $169.89 | OTC Trade |
15:35:32 - 16-Sep-25 |
| Unknown* | 0 | $169.89 | OTC Trade |
15:35:32 - 16-Sep-25 |
| Unknown* | 0 | $169.89 | OTC Trade |
15:35:32 - 16-Sep-25 |
| Unknown* | 0 | $169.70 | OTC Trade |
15:33:14 - 16-Sep-25 |
| Unknown* | 1 | $168.01599 | Currency Conversion Negotiated Trade |
15:31:28 - 16-Sep-25 |
| Unknown* | 1 | $170.03729 | Currency Conversion Negotiated Trade |
15:31:28 - 16-Sep-25 |
| Unknown* | 5 | $170.04 | OTC Trade |
15:27:39 - 16-Sep-25 |
| Unknown* | 42 | $169.8814 | OTC Trade |
15:26:49 - 16-Sep-25 |
| Unknown* | 3 | $169.7729 | OTC Trade |
15:25:00 - 16-Sep-25 |
| Unknown* | 0 | $169.93 | OTC Trade |
15:24:56 - 16-Sep-25 |
| Unknown* | 0 | $169.93 | OTC Trade |
15:24:56 - 16-Sep-25 |
| Unknown* | 0 | $169.93 | OTC Trade |
15:24:56 - 16-Sep-25 |
| Unknown* | 0 | $169.93 | OTC Trade |
15:24:56 - 16-Sep-25 |
| Unknown* | 10 | $170.06 | OTC Trade |
15:23:08 - 16-Sep-25 |
| Unknown* | 0 | $170.46 | OTC Trade |
15:21:29 - 16-Sep-25 |
| Unknown* | 0 | $170.46 | OTC Trade |
15:21:29 - 16-Sep-25 |
| Unknown* | 0 | $170.46 | OTC Trade |
15:21:29 - 16-Sep-25 |
| Unknown* | 0 | $170.65 | OTC Trade |
15:15:54 - 16-Sep-25 |
| Unknown* | 0 | $170.92 | OTC Trade |
15:07:16 - 16-Sep-25 |
| Unknown* | 0 | $170.92 | OTC Trade |
15:07:15 - 16-Sep-25 |
| Unknown* | 0 | $170.92 | OTC Trade |
15:07:15 - 16-Sep-25 |
| Unknown* | 0 | $171.31 | OTC Trade |
15:05:27 - 16-Sep-25 |
| Unknown* | 0 | $171.31 | OTC Trade |
15:05:27 - 16-Sep-25 |
| Unknown* | 0 | $171.31 | OTC Trade |
15:05:27 - 16-Sep-25 |
| Unknown* | 1 | $170.01 | OTC Trade |
15:00:09 - 16-Sep-25 |
| Unknown* | 0 | $170.01 | OTC Trade |
15:00:09 - 16-Sep-25 |
| Unknown* | 0 | $170.01 | OTC Trade |
15:00:09 - 16-Sep-25 |
| Unknown* | 0 | $170.01 | OTC Trade |
15:00:09 - 16-Sep-25 |
| Unknown* | 6 | $170.01 | OTC Trade |
15:00:09 - 16-Sep-25 |
| Unknown* | 11 | $170.01 | OTC Trade |
15:00:09 - 16-Sep-25 |
| Unknown* | 1 | $170.01 | OTC Trade |
15:00:09 - 16-Sep-25 |
| Unknown* | 20 | $170.35 | OTC Trade |
14:59:29 - 16-Sep-25 |
| Unknown* | 0 | $170.23 | OTC Trade |
14:56:15 - 16-Sep-25 |
| Unknown* | 0 | $170.23 | OTC Trade |
14:56:15 - 16-Sep-25 |
| Unknown* | 0 | $170.23 | OTC Trade |
14:56:15 - 16-Sep-25 |
| Unknown* | 0 | $170.03 | OTC Trade |
14:50:53 - 16-Sep-25 |
| Unknown* | 0 | $170.03 | OTC Trade |
14:50:53 - 16-Sep-25 |
| Unknown* | 0 | $170.03 | OTC Trade |
14:50:53 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:49 - 16-Sep-25 |
| Unknown* | 1 | $170.39 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | $170.63 | OTC Trade |
14:49:30 - 16-Sep-25 |
| Unknown* | 45 | $170.5773 | OTC Trade |
14:48:59 - 16-Sep-25 |
| Unknown* | 0 | $171.61 | OTC Trade |
14:47:59 - 16-Sep-25 |
| Unknown* | 0 | $171.61 | OTC Trade |
14:47:59 - 16-Sep-25 |
| Unknown* | 0 | $171.61 | OTC Trade |
14:47:59 - 16-Sep-25 |
| Unknown* | 0 | $171.14 | OTC Trade |
14:47:40 - 16-Sep-25 |
| Unknown* | 0 | $171.14 | OTC Trade |
14:47:40 - 16-Sep-25 |
| Unknown* | 0 | $171.14 | OTC Trade |
14:47:40 - 16-Sep-25 |
| Unknown* | 0 | $171.63 | OTC Trade |
14:47:14 - 16-Sep-25 |
| Unknown* | 0 | $171.63 | OTC Trade |
14:47:14 - 16-Sep-25 |
| Unknown* | 0 | $171.63 | OTC Trade |
14:47:14 - 16-Sep-25 |
| Unknown* | 58 | $170.74 | OTC Trade |
14:39:03 - 16-Sep-25 |
| Unknown* | 58 | $170.89 | OTC Trade |
14:36:44 - 16-Sep-25 |
| Unknown* | 2 | $168.65 | Cross OTC Trade |
14:31:27 - 16-Sep-25 |
| Unknown* | 0 | $167.36 | OTC Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 0 | $168.35 | OTC Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 0 | $167.36 | OTC Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 0 | $167.36 | OTC Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 0 | $168.35 | OTC Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 0 | $168.35 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 0 | $167.36 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 0 | $168.35 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 0 | $168.35 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 0 | $168.35 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 0 | $168.35 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 0 | $168.35 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 0 | $168.35 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 0 | $167.36 | OTC Trade |
14:31:05 - 16-Sep-25 |