Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lumentum Holdin (0JVV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 $373.735 OTC Trade
 19:03:17 - 30-Dec-25
Unknown* 30 $374.2823 OTC Trade
 18:55:16 - 30-Dec-25
Unknown* 6 $374.109 OTC Trade
 18:53:02 - 30-Dec-25
Unknown* 13 $375.319 OTC Trade
 18:27:30 - 30-Dec-25
Unknown* 50 $376.0065 OTC Trade
 17:30:25 - 30-Dec-25
Unknown* 0 $376.1799 OTC Trade
 17:20:35 - 30-Dec-25
Unknown* 0 $376.1799 OTC Trade
 17:20:35 - 30-Dec-25
Unknown* 0 $376.1799 OTC Trade
 17:20:35 - 30-Dec-25
Unknown* 0 $376.72 OTC Trade
 17:04:39 - 30-Dec-25
Unknown* 0 $376.72 OTC Trade
 17:04:39 - 30-Dec-25
Unknown* 0 $377.1899 OTC Trade
 16:58:05 - 30-Dec-25
Unknown* 0 $377.1899 OTC Trade
 16:58:05 - 30-Dec-25
Unknown* 0 $377.9399 OTC Trade
 16:50:54 - 30-Dec-25
Unknown* 0 $377.9399 OTC Trade
 16:50:54 - 30-Dec-25
Unknown* 0 $377.9399 OTC Trade
 16:50:54 - 30-Dec-25
Unknown* 0 $377.9399 OTC Trade
 16:50:54 - 30-Dec-25
Unknown* 0 $377.9399 OTC Trade
 16:50:54 - 30-Dec-25
Unknown* 0 $378.04 OTC Trade
 16:50:53 - 30-Dec-25
Unknown* 0 $378.04 OTC Trade
 16:50:53 - 30-Dec-25
Unknown* 0 $378.04 OTC Trade
 16:50:53 - 30-Dec-25
Unknown* 0 $378.04 OTC Trade
 16:50:53 - 30-Dec-25
Unknown* 0 $378.04 OTC Trade
 16:50:53 - 30-Dec-25
Unknown* 0 $378.5801 OTC Trade
 16:49:20 - 30-Dec-25
Unknown* 5 $377.009 OTC Trade
 16:39:41 - 30-Dec-25
Unknown* 0 $378.1699 OTC Trade
 16:31:37 - 30-Dec-25
Unknown* 0 $378.1699 OTC Trade
 16:31:36 - 30-Dec-25
Unknown* 12 $378.57 OTC Trade
 16:27:10 - 30-Dec-25
Unknown* 0 $378.03 OTC Trade
 16:23:29 - 30-Dec-25
Unknown* 0 $378.03 OTC Trade
 16:23:29 - 30-Dec-25
Unknown* 16 $378.491 OTC Trade
 16:21:37 - 30-Dec-25
Unknown* 0 $377.45 OTC Trade
 16:19:17 - 30-Dec-25
Unknown* 0 $377.45 OTC Trade
 16:19:16 - 30-Dec-25
Unknown* 0 $377.50 OTC Trade
 16:18:35 - 30-Dec-25
Unknown* 0 $377.3501 OTC Trade
 16:05:33 - 30-Dec-25
Unknown* 100 $376.871 OTC Trade
 16:05:03 - 30-Dec-25
Unknown* 0 $376.29 OTC Trade
 16:01:16 - 30-Dec-25
Unknown* 0 $376.29 OTC Trade
 16:01:16 - 30-Dec-25
Unknown* 0 $376.29 OTC Trade
 16:01:16 - 30-Dec-25
Unknown* 0 $376.29 OTC Trade
 16:01:16 - 30-Dec-25
Unknown* 0 $376.29 OTC Trade
 16:01:16 - 30-Dec-25
Unknown* 0 $376.29 OTC Trade
 16:01:16 - 30-Dec-25
Unknown* 0 $376.29 OTC Trade
 16:01:16 - 30-Dec-25
Unknown* 0 $376.29 OTC Trade
 16:01:16 - 30-Dec-25
Unknown* 0 $376.29 OTC Trade
 16:01:16 - 30-Dec-25
Unknown* 0 $376.29 OTC Trade
 16:01:16 - 30-Dec-25
Unknown* 0 $376.29 OTC Trade
 16:01:16 - 30-Dec-25
Unknown* 0 $376.29 OTC Trade
 16:01:16 - 30-Dec-25
Unknown* 0 $376.29 OTC Trade
 16:01:16 - 30-Dec-25
Unknown* 0 $376.29 OTC Trade
 16:01:16 - 30-Dec-25
Unknown* 0 $376.29 OTC Trade
 16:01:16 - 30-Dec-25
Unknown* 0 $376.29 OTC Trade
 16:01:16 - 30-Dec-25
Unknown* 0 $376.29 OTC Trade
 16:01:16 - 30-Dec-25
Unknown* 0 $376.29 OTC Trade
 16:01:16 - 30-Dec-25
Unknown* 0 $376.29 OTC Trade
 16:01:16 - 30-Dec-25
Unknown* 0 $376.29 OTC Trade
 16:01:16 - 30-Dec-25
Unknown* 0 $376.29 OTC Trade
 16:01:16 - 30-Dec-25
Unknown* 0 $376.29 OTC Trade
 16:01:16 - 30-Dec-25
Unknown* 0 $376.29 OTC Trade
 16:01:16 - 30-Dec-25
Unknown* 0 $376.29 OTC Trade
 16:01:16 - 30-Dec-25
Unknown* 0 $376.29 OTC Trade
 16:01:16 - 30-Dec-25
Unknown* 0 $376.29 OTC Trade
 16:01:16 - 30-Dec-25
Unknown* 0 $376.29 OTC Trade
 16:01:16 - 30-Dec-25
Unknown* 0 $376.29 OTC Trade
 16:01:16 - 30-Dec-25
Unknown* 0 $376.29 OTC Trade
 16:01:16 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:08 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:08 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:08 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:08 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:08 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:08 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:08 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:08 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:08 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:08 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:08 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:08 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:08 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:08 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:08 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:08 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:08 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:08 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:08 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:08 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:08 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:08 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:08 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:08 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:08 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:08 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:08 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:08 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:08 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:03 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:03 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:03 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:03 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:03 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:03 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:03 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:03 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:03 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:03 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:03 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:03 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:03 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:03 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:03 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:03 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:03 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:03 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:03 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:03 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:03 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:03 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:03 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:03 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:03 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:03 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:03 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:03 - 30-Dec-25
Unknown* 0 $376.05 OTC Trade
 16:01:03 - 30-Dec-25
Unknown* 0 $376.0801 OTC Trade
 16:00:54 - 30-Dec-25
Unknown* 0 $376.0801 OTC Trade
 16:00:54 - 30-Dec-25
Unknown* 0 $376.0801 OTC Trade
 16:00:54 - 30-Dec-25
Unknown* 0 $376.0801 OTC Trade
 16:00:54 - 30-Dec-25
Unknown* 0 $376.0801 OTC Trade
 16:00:54 - 30-Dec-25
Unknown* 0 $376.0801 OTC Trade
 16:00:54 - 30-Dec-25
Unknown* 0 $376.0801 OTC Trade
 16:00:54 - 30-Dec-25
Unknown* 0 $376.0801 OTC Trade
 16:00:54 - 30-Dec-25
Unknown* 0 $376.0801 OTC Trade
 16:00:54 - 30-Dec-25
Unknown* 0 $376.0801 OTC Trade
 16:00:54 - 30-Dec-25
Unknown* 0 $376.0801 OTC Trade
 16:00:54 - 30-Dec-25
Unknown* 0 $376.0801 OTC Trade
 16:00:54 - 30-Dec-25
Unknown* 0 $376.0801 OTC Trade
 16:00:54 - 30-Dec-25
Unknown* 0 $376.0801 OTC Trade
 16:00:54 - 30-Dec-25
Unknown* 0 $376.0801 OTC Trade
 16:00:54 - 30-Dec-25
Unknown* 0 $376.0801 OTC Trade
 16:00:54 - 30-Dec-25
Unknown* 0 $376.0801 OTC Trade
 16:00:54 - 30-Dec-25
Unknown* 0 $376.0801 OTC Trade
 16:00:54 - 30-Dec-25
Unknown* 0 $376.0801 OTC Trade
 16:00:54 - 30-Dec-25
Unknown* 0 $376.0801 OTC Trade
 16:00:54 - 30-Dec-25
Unknown* 0 $376.0801 OTC Trade
 16:00:54 - 30-Dec-25
Unknown* 0 $376.0801 OTC Trade
 16:00:54 - 30-Dec-25
Unknown* 0 $376.0801 OTC Trade
 16:00:54 - 30-Dec-25
Unknown* 0 $376.0801 OTC Trade
 16:00:54 - 30-Dec-25
Unknown* 0 $376.0801 OTC Trade
 16:00:54 - 30-Dec-25
Unknown* 0 $376.0801 OTC Trade
 16:00:54 - 30-Dec-25
Unknown* 0 $376.0801 OTC Trade
 16:00:54 - 30-Dec-25
Unknown* 0 $376.0801 OTC Trade
 16:00:54 - 30-Dec-25
Unknown* 0 $376.0801 OTC Trade
 16:00:54 - 30-Dec-25
Unknown* 0 $375.98 OTC Trade
 15:59:28 - 30-Dec-25
Unknown* 0 $375.98 OTC Trade
 15:59:28 - 30-Dec-25
Unknown* 0 $375.98 OTC Trade
 15:59:28 - 30-Dec-25
Unknown* 0 $375.98 OTC Trade
 15:59:27 - 30-Dec-25
Unknown* 0 $375.98 OTC Trade
 15:59:27 - 30-Dec-25
Unknown* 0 $375.98 OTC Trade
 15:59:27 - 30-Dec-25
Unknown* 5 $374.9399 OTC Trade
 15:57:05 - 30-Dec-25
Unknown* 0 $374.00 OTC Trade
 15:52:46 - 30-Dec-25
Unknown* 0 $374.00 OTC Trade
 15:52:46 - 30-Dec-25
Unknown* 0 $374.00 OTC Trade
 15:52:45 - 30-Dec-25
Unknown* 0 $374.8999 OTC Trade
 15:52:11 - 30-Dec-25
Unknown* 12 $373.72 OTC Trade
 15:45:17 - 30-Dec-25
Unknown* 143 $374.21 SI Trade
 15:45:07 - 30-Dec-25
Unknown* 2 $373.93 OTC Trade
 15:40:26 - 30-Dec-25
Unknown* 7 $373.365 OTC Trade
 15:38:56 - 30-Dec-25
Unknown* 0 $373.3701 OTC Trade
 15:36:46 - 30-Dec-25
Unknown* 0 $373.3701 OTC Trade
 15:36:46 - 30-Dec-25
Unknown* 0 $373.3701 OTC Trade
 15:36:32 - 30-Dec-25
Unknown* 0 $371.47 OTC Trade
 15:34:19 - 30-Dec-25
Unknown* 15 $370.099 OTC Trade
 15:32:25 - 30-Dec-25
Unknown* 3 $373.991 OTC Trade
 15:24:05 - 30-Dec-25
Unknown* 0 $372.04 OTC Trade
 15:19:24 - 30-Dec-25
Unknown* 0 $372.04 OTC Trade
 15:19:24 - 30-Dec-25
Unknown* 0 $372.04 OTC Trade
 15:19:24 - 30-Dec-25
Unknown* 0 $372.04 OTC Trade
 15:19:24 - 30-Dec-25
Unknown* 0 $372.04 OTC Trade
 15:19:24 - 30-Dec-25
Unknown* 0 $372.04 OTC Trade
 15:19:24 - 30-Dec-25
Unknown* 0 $372.04 OTC Trade
 15:19:24 - 30-Dec-25
Unknown* 0 $372.04 OTC Trade
 15:19:24 - 30-Dec-25
Unknown* 0 $372.04 OTC Trade
 15:19:24 - 30-Dec-25
Unknown* 0 $372.04 OTC Trade
 15:19:24 - 30-Dec-25
Unknown* 0 $372.04 OTC Trade
 15:19:24 - 30-Dec-25
Unknown* 0 $372.04 OTC Trade
 15:19:24 - 30-Dec-25
Unknown* 0 $372.04 OTC Trade
 15:19:24 - 30-Dec-25
Unknown* 0 $372.04 OTC Trade
 15:19:24 - 30-Dec-25
Unknown* 0 $372.04 OTC Trade
 15:19:24 - 30-Dec-25
Unknown* 0 $372.04 OTC Trade
 15:19:24 - 30-Dec-25
Unknown* 0 $372.04 OTC Trade
 15:19:24 - 30-Dec-25
Unknown* 0 $372.04 OTC Trade
 15:19:24 - 30-Dec-25
Unknown* 0 $372.04 OTC Trade
 15:19:24 - 30-Dec-25
Unknown* 0 $372.04 OTC Trade
 15:19:24 - 30-Dec-25
Unknown* 0 $372.04 OTC Trade
 15:19:24 - 30-Dec-25
Unknown* 0 $372.04 OTC Trade
 15:19:24 - 30-Dec-25
Unknown* 0 $372.04 OTC Trade
 15:19:24 - 30-Dec-25
Unknown* 0 $372.04 OTC Trade
 15:19:24 - 30-Dec-25
Unknown* 0 $372.04 OTC Trade
 15:19:24 - 30-Dec-25
Unknown* 0 $372.04 OTC Trade
 15:19:24 - 30-Dec-25
Unknown* 0 $372.04 OTC Trade
 15:19:24 - 30-Dec-25
Unknown* 0 $372.04 OTC Trade
 15:19:24 - 30-Dec-25
FTSE 100 Latest
Value9,940.71
Change74.18