| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $689.225 | OTC Trade |
19:14:38 - 27-Feb-26 |
| Unknown* | 0 | $690.41 | SI Trade |
19:14:36 - 27-Feb-26 |
| Unknown* | 0 | $690.83 | SI Trade |
19:14:18 - 27-Feb-26 |
| Unknown* | 0 | $690.41 | SI Trade |
19:12:27 - 27-Feb-26 |
| Unknown* | 0 | $688.00 | SI Trade |
19:12:04 - 27-Feb-26 |
| Unknown* | 1 | $689.00 | SI Trade |
19:11:16 - 27-Feb-26 |
| Unknown* | 15 | $690.401 | OTC Trade |
19:11:16 - 27-Feb-26 |
| Unknown* | 1 | $689.00 | SI Trade |
19:10:16 - 27-Feb-26 |
| Unknown* | 0 | $689.00 | OTC Trade |
19:10:05 - 27-Feb-26 |
| Unknown* | 4 | $689.00 | SI Trade |
19:09:48 - 27-Feb-26 |
| Unknown* | 2 | $687.00 | SI Trade |
19:09:41 - 27-Feb-26 |
| Unknown* | 2 | $689.00 | SI Trade |
19:09:26 - 27-Feb-26 |
| Unknown* | 0 | $690.00 | SI Trade |
19:07:16 - 27-Feb-26 |
| Unknown* | 0 | $691.84 | OTC Trade |
19:07:06 - 27-Feb-26 |
| Unknown* | 78 | $690.279 | OTC Trade |
19:06:57 - 27-Feb-26 |
| Unknown* | 0 | $690.00 | SI Trade |
19:06:05 - 27-Feb-26 |
| Unknown* | 0 | $688.11 | SI Trade |
19:05:37 - 27-Feb-26 |
| Unknown* | 0 | $688.35 | SI Trade |
19:05:04 - 27-Feb-26 |
| Unknown* | 3 | $688.36 | SI Trade |
19:04:59 - 27-Feb-26 |
| Unknown* | 7 | $687.991 | OTC Trade |
19:04:16 - 27-Feb-26 |
| Unknown* | 0 | $688.00 | SI Trade |
19:03:37 - 27-Feb-26 |
| Unknown* | 0 | $688.00 | SI Trade |
19:03:25 - 27-Feb-26 |
| Unknown* | 0 | $687.98 | SI Trade |
19:03:07 - 27-Feb-26 |
| Unknown* | 0 | $687.98 | SI Trade |
19:03:07 - 27-Feb-26 |
| Unknown* | 2 | $688.00 | SI Trade |
19:02:30 - 27-Feb-26 |
| Unknown* | 100 | $687.195 | OTC Trade |
19:02:26 - 27-Feb-26 |
| Unknown* | 0 | $688.00 | SI Trade |
19:01:52 - 27-Feb-26 |
| Unknown* | 3 | $686.39 | SI Trade |
19:01:42 - 27-Feb-26 |
| Unknown* | 4 | $686.36 | OTC Trade |
19:01:07 - 27-Feb-26 |
| Unknown* | 0 | $686.50 | SI Trade |
19:00:16 - 27-Feb-26 |
| Unknown* | 0 | $686.50 | SI Trade |
18:59:55 - 27-Feb-26 |
| Unknown* | 0 | $686.20 | SI Trade |
18:59:48 - 27-Feb-26 |
| Unknown* | 0 | $685.99 | SI Trade |
18:59:27 - 27-Feb-26 |
| Unknown* | 0 | $685.89 | OTC Trade |
18:59:07 - 27-Feb-26 |
| Unknown* | 6 | $685.881 | OTC Trade |
18:59:04 - 27-Feb-26 |
| Unknown* | 0 | $684.80 | SI Trade |
18:57:57 - 27-Feb-26 |
| Unknown* | 0 | $680.84 | SI Trade |
18:56:43 - 27-Feb-26 |
| Unknown* | 0 | $684.00 | SI Trade |
18:56:36 - 27-Feb-26 |
| Unknown* | 0 | $680.30 | SI Trade |
18:56:28 - 27-Feb-26 |
| Unknown* | 4 | $684.00 | SI Trade |
18:56:22 - 27-Feb-26 |
| Unknown* | 3 | $684.00 | SI Trade |
18:55:56 - 27-Feb-26 |
| Unknown* | 0 | $685.00 | SI Trade |
18:55:41 - 27-Feb-26 |
| Unknown* | 0 | $684.38 | OTC Trade |
18:55:41 - 27-Feb-26 |
| Unknown* | 2 | $685.00 | SI Trade |
18:55:18 - 27-Feb-26 |
| Unknown* | 2 | $685.00 | SI Trade |
18:54:59 - 27-Feb-26 |
| Unknown* | 11 | $680.46 | SI Trade |
18:53:55 - 27-Feb-26 |
| Unknown* | 74 | $679.235 | OTC Trade |
18:53:12 - 27-Feb-26 |
| Unknown* | 76 | $679.235 | OTC Trade |
18:53:12 - 27-Feb-26 |
| Unknown* | 92 | $680.45 | SI Trade |
18:53:12 - 27-Feb-26 |
| Unknown* | 16 | $679.5495 | Cross OTC Trade |
18:52:30 - 27-Feb-26 |
| Unknown* | 0 | $679.00 | SI Trade |
18:52:23 - 27-Feb-26 |
| Unknown* | 2 | $678.7007 | Cross OTC Trade |
18:51:46 - 27-Feb-26 |
| Unknown* | 5 | $678.13 | SI Trade |
18:49:58 - 27-Feb-26 |
| Unknown* | 2 | $679.00 | SI Trade |
18:49:18 - 27-Feb-26 |
| Unknown* | 1 | $678.7207 | Cross OTC Trade |
18:48:58 - 27-Feb-26 |
| Unknown* | 0 | $676.77 | SI Trade |
18:48:21 - 27-Feb-26 |
| Unknown* | 0 | $677.00 | SI Trade |
18:48:08 - 27-Feb-26 |
| Unknown* | 0 | $677.00 | SI Trade |
18:46:44 - 27-Feb-26 |
| Unknown* | 1 | $677.00 | SI Trade |
18:45:47 - 27-Feb-26 |
| Unknown* | 0 | $674.00 | SI Trade |
18:45:32 - 27-Feb-26 |
| Unknown* | 0 | $676.00 | SI Trade |
18:44:38 - 27-Feb-26 |
| Unknown* | 1 | $677.00 | SI Trade |
18:44:34 - 27-Feb-26 |
| Unknown* | 0 | $677.04 | SI Trade |
18:43:52 - 27-Feb-26 |
| Unknown* | 0 | $676.50 | SI Trade |
18:42:57 - 27-Feb-26 |
| Unknown* | 0 | $679.80 | SI Trade |
18:41:43 - 27-Feb-26 |
| Unknown* | 0 | $676.82 | SI Trade |
18:41:38 - 27-Feb-26 |
| Unknown* | 0 | $676.42 | SI Trade |
18:40:54 - 27-Feb-26 |
| Unknown* | 6 | $675.991 | OTC Trade |
18:40:20 - 27-Feb-26 |
| Unknown* | 0 | $675.00 | SI Trade |
18:39:10 - 27-Feb-26 |
| Unknown* | 0 | $676.42 | SI Trade |
18:38:40 - 27-Feb-26 |
| Unknown* | 0 | $676.82 | SI Trade |
18:38:26 - 27-Feb-26 |
| Unknown* | 0 | $676.22 | SI Trade |
18:37:32 - 27-Feb-26 |
| Unknown* | 0 | $676.82 | SI Trade |
18:37:01 - 27-Feb-26 |
| Unknown* | 2 | $674.359 | OTC Trade |
18:36:39 - 27-Feb-26 |
| Unknown* | 2 | $674.359 | OTC Trade |
18:36:39 - 27-Feb-26 |
| Unknown* | 48 | $673.00 | OTC Trade |
18:34:49 - 27-Feb-26 |
| Unknown* | 0 | $678.61 | OTC Trade |
18:34:34 - 27-Feb-26 |
| Unknown* | 0 | $678.10 | OTC Trade |
18:34:23 - 27-Feb-26 |
| Unknown* | 0 | $678.00 | SI Trade |
18:33:56 - 27-Feb-26 |
| Unknown* | 0 | $682.38 | SI Trade |
18:31:00 - 27-Feb-26 |
| Unknown* | 7 | $682.62 | SI Trade |
18:30:35 - 27-Feb-26 |
| Unknown* | 2 | $681.85 | SI Trade |
18:29:46 - 27-Feb-26 |
| Unknown* | 1 | $679.21 | SI Trade |
18:28:00 - 27-Feb-26 |
| Unknown* | 0 | $678.17 | SI Trade |
18:27:53 - 27-Feb-26 |
| Unknown* | 0 | $677.69 | SI Trade |
18:27:44 - 27-Feb-26 |
| Unknown* | 0 | $680.21 | SI Trade |
18:27:44 - 27-Feb-26 |
| Unknown* | 1 | $678.44 | SI Trade |
18:25:58 - 27-Feb-26 |
| Unknown* | 0 | $682.75 | SI Trade |
18:25:34 - 27-Feb-26 |
| Unknown* | 0 | $679.50 | SI Trade |
18:24:32 - 27-Feb-26 |
| Unknown* | 1 | $678.07 | SI Trade |
18:24:22 - 27-Feb-26 |
| Unknown* | 20 | $677.55 | OTC Trade |
18:24:22 - 27-Feb-26 |
| Unknown* | 73 | $678.06 | SI Trade |
18:23:58 - 27-Feb-26 |
| Unknown* | 0 | $679.71 | SI Trade |
18:23:34 - 27-Feb-26 |
| Unknown* | 1 | $678.87 | OTC Trade |
18:23:16 - 27-Feb-26 |
| Unknown* | 0 | $678.03 | OTC Trade |
18:22:51 - 27-Feb-26 |
| Unknown* | 0 | $678.00 | SI Trade |
18:21:15 - 27-Feb-26 |
| Unknown* | 1 | $677.39 | SI Trade |
18:21:05 - 27-Feb-26 |
| Unknown* | 0 | $677.39 | SI Trade |
18:21:02 - 27-Feb-26 |
| Unknown* | 2 | $679.1832 | OTC Trade |
18:20:22 - 27-Feb-26 |
| Unknown* | 5 | $680.00 | SI Trade |
18:20:20 - 27-Feb-26 |
| Unknown* | 0 | $680.00 | SI Trade |
18:20:20 - 27-Feb-26 |
| Unknown* | 1 | $680.00 | SI Trade |
18:20:20 - 27-Feb-26 |
| Unknown* | 2 | $679.29 | SI Trade |
18:20:15 - 27-Feb-26 |
| Unknown* | 0 | $685.99 | SI Trade |
18:17:41 - 27-Feb-26 |
| Unknown* | 1 | $683.17 | SI Trade |
18:17:22 - 27-Feb-26 |
| Unknown* | 0 | $685.10 | SI Trade |
18:15:43 - 27-Feb-26 |
| Unknown* | 0 | $684.00 | SI Trade |
18:14:40 - 27-Feb-26 |
| Unknown* | 6 | $683.651 | OTC Trade |
18:14:04 - 27-Feb-26 |
| Unknown* | 1 | $683.00 | SI Trade |
18:13:58 - 27-Feb-26 |
| Unknown* | 0 | $683.50 | SI Trade |
18:13:31 - 27-Feb-26 |
| Unknown* | 0 | $683.50 | SI Trade |
18:12:41 - 27-Feb-26 |
| Unknown* | 0 | $683.50 | SI Trade |
18:12:13 - 27-Feb-26 |
| Unknown* | 8 | $682.00 | SI Trade |
18:11:57 - 27-Feb-26 |
| Unknown* | 0 | $682.90 | SI Trade |
18:11:03 - 27-Feb-26 |
| Unknown* | 0 | $683.50 | SI Trade |
18:10:12 - 27-Feb-26 |
| Unknown* | 1 | $683.58 | OTC Trade |
18:08:08 - 27-Feb-26 |
| Unknown* | 0 | $684.84 | SI Trade |
18:07:48 - 27-Feb-26 |
| Unknown* | 0 | $685.00 | SI Trade |
18:07:46 - 27-Feb-26 |
| Unknown* | 0 | $683.68 | SI Trade |
18:07:27 - 27-Feb-26 |
| Unknown* | 2 | $683.98 | SI Trade |
18:06:10 - 27-Feb-26 |
| Unknown* | 7 | $684.01 | SI Trade |
18:05:48 - 27-Feb-26 |
| Unknown* | 10 | $684.555 | OTC Trade |
18:05:40 - 27-Feb-26 |
| Unknown* | 0 | $685.10 | SI Trade |
18:05:30 - 27-Feb-26 |
| Unknown* | 1 | $687.27 | SI Trade |
18:04:47 - 27-Feb-26 |
| Unknown* | 0 | $686.69 | SI Trade |
18:04:16 - 27-Feb-26 |
| Unknown* | 0 | $686.63 | SI Trade |
18:04:01 - 27-Feb-26 |
| Unknown* | 0 | $685.77 | SI Trade |
18:03:07 - 27-Feb-26 |
| Unknown* | 1 | $685.77 | SI Trade |
18:02:57 - 27-Feb-26 |
| Unknown* | 0 | $685.77 | SI Trade |
18:02:22 - 27-Feb-26 |
| Unknown* | 2 | $687.00 | Cross OTC Trade |
18:00:50 - 27-Feb-26 |
| Unknown* | 0 | $688.00 | OTC Trade |
18:00:19 - 27-Feb-26 |
| Unknown* | 5 | $688.009 | OTC Trade |
17:58:45 - 27-Feb-26 |
| Unknown* | 0 | $689.50 | SI Trade |
17:58:42 - 27-Feb-26 |
| Unknown* | 1 | $689.50 | SI Trade |
17:58:42 - 27-Feb-26 |
| Unknown* | 50 | $689.009 | OTC Trade |
17:58:20 - 27-Feb-26 |
| Unknown* | 50 | $689.009 | OTC Trade |
17:58:20 - 27-Feb-26 |
| Unknown* | 10 | $689.079 | OTC Trade |
17:58:15 - 27-Feb-26 |
| Unknown* | 15 | $689.079 | OTC Trade |
17:58:15 - 27-Feb-26 |
| Unknown* | 15 | $692.8132 | Cross OTC Trade |
17:57:36 - 27-Feb-26 |
| Unknown* | 76 | $692.34 | OTC Trade |
17:57:13 - 27-Feb-26 |
| Unknown* | 0 | $691.68 | SI Trade |
17:55:21 - 27-Feb-26 |
| Unknown* | 0 | $692.33 | SI Trade |
17:53:48 - 27-Feb-26 |
| Unknown* | 1 | $693.841 | OTC Trade |
17:53:07 - 27-Feb-26 |
| Unknown* | 49 | $693.85 | OTC Trade |
17:53:07 - 27-Feb-26 |
| Unknown* | 0 | $694.24 | SI Trade |
17:51:07 - 27-Feb-26 |
| Unknown* | 3 | $694.24 | SI Trade |
17:50:48 - 27-Feb-26 |
| Unknown* | 2 | $691.00 | SI Trade |
17:49:18 - 27-Feb-26 |
| Unknown* | 2 | $694.24 | SI Trade |
17:47:46 - 27-Feb-26 |
| Unknown* | 2 | $692.00 | SI Trade |
17:47:30 - 27-Feb-26 |
| Unknown* | 1 | $692.37 | SI Trade |
17:46:24 - 27-Feb-26 |
| Unknown* | 0 | $692.37 | SI Trade |
17:46:00 - 27-Feb-26 |
| Unknown* | 24 | $690.19 | SI Trade |
17:44:07 - 27-Feb-26 |
| Unknown* | 16 | $690.305 | Cross OTC Trade |
17:43:05 - 27-Feb-26 |
| Unknown* | 0 | $692.99 | SI Trade |
17:42:12 - 27-Feb-26 |
| Unknown* | 1 | $692.439 | OTC Trade |
17:42:07 - 27-Feb-26 |
| Unknown* | 1 | $693.99 | SI Trade |
17:42:03 - 27-Feb-26 |
| Unknown* | 1 | $693.99 | SI Trade |
17:42:03 - 27-Feb-26 |
| Unknown* | 1 | $695.31 | SI Trade |
17:42:02 - 27-Feb-26 |
| Unknown* | 1 | $695.35 | SI Trade |
17:41:35 - 27-Feb-26 |
| Unknown* | 0 | $696.87 | SI Trade |
17:41:06 - 27-Feb-26 |
| Unknown* | 0 | $695.10 | SI Trade |
17:40:20 - 27-Feb-26 |
| Unknown* | 0 | $696.23 | SI Trade |
17:39:58 - 27-Feb-26 |
| Unknown* | 2 | $697.30 | SI Trade |
17:39:40 - 27-Feb-26 |
| Unknown* | 0 | $699.10 | SI Trade |
17:39:32 - 27-Feb-26 |
| Unknown* | 0 | $701.79 | OTC Trade |
17:34:59 - 27-Feb-26 |
| Unknown* | 0 | $699.33 | SI Trade |
17:34:41 - 27-Feb-26 |
| Unknown* | 0 | $701.00 | SI Trade |
17:34:22 - 27-Feb-26 |
| Unknown* | 0 | $697.34 | SI Trade |
17:33:48 - 27-Feb-26 |
| Unknown* | 6 | $697.64 | SI Trade |
17:33:00 - 27-Feb-26 |
| Unknown* | 0 | $697.64 | SI Trade |
17:33:00 - 27-Feb-26 |
| Unknown* | 0 | $697.19 | SI Trade |
17:32:39 - 27-Feb-26 |
| Unknown* | 0 | $697.44 | SI Trade |
17:32:33 - 27-Feb-26 |
| Unknown* | 0 | $695.50 | SI Trade |
17:31:50 - 27-Feb-26 |
| Unknown* | 4 | $696.04 | SI Trade |
17:31:23 - 27-Feb-26 |
| Unknown* | 5 | $696.00 | SI Trade |
17:29:17 - 27-Feb-26 |
| Unknown* | 0 | $698.00 | SI Trade |
17:28:56 - 27-Feb-26 |
| Unknown* | 6 | $696.40 | SI Trade |
17:28:56 - 27-Feb-26 |
| Unknown* | 0 | $697.00 | SI Trade |
17:28:33 - 27-Feb-26 |
| Unknown* | 0 | $697.00 | SI Trade |
17:28:10 - 27-Feb-26 |
| Unknown* | 0 | $700.85 | SI Trade |
17:27:16 - 27-Feb-26 |
| Unknown* | 0 | $700.66 | SI Trade |
17:26:57 - 27-Feb-26 |
| Unknown* | 3 | $697.01 | SI Trade |
17:24:41 - 27-Feb-26 |
| Unknown* | 9 | $699.8506 | OTC Trade |
17:24:34 - 27-Feb-26 |
| Unknown* | 0 | $696.86 | SI Trade |
17:23:33 - 27-Feb-26 |
| Unknown* | 0 | $703.15 | SI Trade |
17:19:41 - 27-Feb-26 |
| Unknown* | 0 | $699.50 | OTC Trade |
17:17:54 - 27-Feb-26 |
| Unknown* | 5 | $699.34 | SI Trade |
17:17:42 - 27-Feb-26 |
| Unknown* | 0 | $699.36 | SI Trade |
17:16:03 - 27-Feb-26 |
| Unknown* | 0 | $699.36 | OTC Trade |
17:15:14 - 27-Feb-26 |
| Unknown* | 0 | $700.10 | SI Trade |
17:13:08 - 27-Feb-26 |
| Unknown* | 8 | $703.00 | SI Trade |
17:12:50 - 27-Feb-26 |
| Unknown* | 0 | $703.00 | SI Trade |
17:12:35 - 27-Feb-26 |
| Unknown* | 1 | $703.15 | SI Trade |
17:11:45 - 27-Feb-26 |
| Unknown* | 1 | $704.00 | Cross OTC Trade |
17:09:42 - 27-Feb-26 |
| Unknown* | 1 | $703.07 | SI Trade |
17:09:35 - 27-Feb-26 |
| Unknown* | 25 | $700.80 | SI Trade |
17:08:52 - 27-Feb-26 |
| Unknown* | 3 | $702.50 | SI Trade |
17:08:24 - 27-Feb-26 |
| Unknown* | 36 | $700.6983 | OTC Trade |
17:07:43 - 27-Feb-26 |
| Unknown* | 0 | $702.00 | SI Trade |
17:06:38 - 27-Feb-26 |
| Unknown* | 0 | $699.49 | OTC Trade |
17:06:17 - 27-Feb-26 |