| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 249 | $181.034 | OTC Trade |
17:26:58 - 24-Oct-25 |
| Unknown* | 60 | $180.85 | OTC Trade |
17:26:35 - 24-Oct-25 |
| Unknown* | 19 | $181.33 | OTC Trade |
17:00:47 - 24-Oct-25 |
| Unknown* | 0 | $179.89 | OTC Trade |
16:46:45 - 24-Oct-25 |
| Unknown* | 1 | $179.90 | OTC Trade |
16:46:45 - 24-Oct-25 |
| Unknown* | 120 | $180.29 | OTC Trade |
16:44:52 - 24-Oct-25 |
| Unknown* | 15 | $180.04112 | Currency Conversion Negotiated Trade |
16:42:11 - 24-Oct-25 |
| Unknown* | 200 | $179.7382 | OTC Trade |
16:40:58 - 24-Oct-25 |
| Unknown* | 1 | $180.21 | OTC Trade |
16:30:52 - 24-Oct-25 |
| Unknown* | 6 | $180.08 | OTC Trade |
16:27:19 - 24-Oct-25 |
| Unknown* | 22 | $180.08 | OTC Trade |
16:21:53 - 24-Oct-25 |
| Unknown* | 8 | $180.00 | Cross OTC Trade |
16:21:18 - 24-Oct-25 |
| Unknown* | 0 | $179.84 | OTC Trade |
16:20:53 - 24-Oct-25 |
| Unknown* | 0 | $179.73 | OTC Trade |
16:20:52 - 24-Oct-25 |
| Unknown* | 44 | $179.6447 | Cross OTC Trade |
16:18:26 - 24-Oct-25 |
| Unknown* | 2 | $179.67016 | Currency Conversion Negotiated Trade |
16:18:11 - 24-Oct-25 |
| Unknown* | 2 | $179.66513 | Currency Conversion Negotiated Trade |
16:17:51 - 24-Oct-25 |
| Unknown* | 70 | $179.70324 | Currency Conversion Negotiated Trade |
16:17:13 - 24-Oct-25 |
| Unknown* | 6 | $179.95 | OTC Trade |
16:13:35 - 24-Oct-25 |
| Unknown* | 250 | $179.5132 | OTC Trade |
16:11:48 - 24-Oct-25 |
| Unknown* | 0 | $179.42 | OTC Trade |
16:11:07 - 24-Oct-25 |
| Unknown* | 0 | $179.55 | OTC Trade |
16:11:07 - 24-Oct-25 |
| Unknown* | 26 | $179.735 | OTC Trade |
16:09:59 - 24-Oct-25 |
| Unknown* | 0 | $179.39 | OTC Trade |
16:09:37 - 24-Oct-25 |
| Unknown* | 0 | $179.39 | OTC Trade |
16:09:37 - 24-Oct-25 |
| Unknown* | 40 | $179.34 | OTC Trade |
16:08:51 - 24-Oct-25 |
| Unknown* | 0 | $179.36 | OTC Trade |
16:08:41 - 24-Oct-25 |
| Unknown* | 0 | $179.36 | OTC Trade |
16:08:41 - 24-Oct-25 |
| Unknown* | 0 | $178.72 | OTC Trade |
16:07:58 - 24-Oct-25 |
| Unknown* | 0 | $178.72 | OTC Trade |
16:07:58 - 24-Oct-25 |
| Unknown* | 5 | $178.72 | OTC Trade |
16:07:58 - 24-Oct-25 |
| Unknown* | 1 | $178.50 | OTC Trade |
16:05:48 - 24-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
16:05:48 - 24-Oct-25 |
| Unknown* | 0 | $178.73 | OTC Trade |
16:04:50 - 24-Oct-25 |
| Unknown* | 0 | $178.73 | OTC Trade |
16:04:50 - 24-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
16:04:17 - 24-Oct-25 |
| Unknown* | 27 | $178.65 | OTC Trade |
16:03:48 - 24-Oct-25 |
| Unknown* | 0 | $178.65 | OTC Trade |
16:03:48 - 24-Oct-25 |
| Unknown* | 0 | $178.34 | OTC Trade |
16:01:28 - 24-Oct-25 |
| Unknown* | 0 | $178.34 | OTC Trade |
16:01:28 - 24-Oct-25 |
| Unknown* | 0 | $177.46 | OTC Trade |
15:58:58 - 24-Oct-25 |
| Unknown* | 0 | $177.46 | OTC Trade |
15:58:58 - 24-Oct-25 |
| Unknown* | 0 | $177.32 | OTC Trade |
15:58:46 - 24-Oct-25 |
| Unknown* | 0 | $177.32 | OTC Trade |
15:58:46 - 24-Oct-25 |
| Unknown* | 2 | $177.47 | OTC Trade |
15:57:37 - 24-Oct-25 |
| Unknown* | 1 | $177.47 | OTC Trade |
15:57:37 - 24-Oct-25 |
| Unknown* | 0 | $177.96 | OTC Trade |
15:55:23 - 24-Oct-25 |
| Unknown* | 0 | $177.96 | OTC Trade |
15:55:23 - 24-Oct-25 |
| Unknown* | 0 | $177.96 | OTC Trade |
15:55:23 - 24-Oct-25 |
| Unknown* | 0 | $177.96 | OTC Trade |
15:55:23 - 24-Oct-25 |
| Unknown* | 0 | $177.96 | OTC Trade |
15:55:23 - 24-Oct-25 |
| Unknown* | 0 | $177.96 | OTC Trade |
15:55:23 - 24-Oct-25 |
| Unknown* | 0 | $178.15 | OTC Trade |
15:54:28 - 24-Oct-25 |
| Unknown* | 0 | $178.15 | OTC Trade |
15:54:28 - 24-Oct-25 |
| Unknown* | 0 | $178.66 | OTC Trade |
15:50:56 - 24-Oct-25 |
| Unknown* | 0 | $178.66 | OTC Trade |
15:50:55 - 24-Oct-25 |
| Unknown* | 0 | $178.81 | OTC Trade |
15:49:44 - 24-Oct-25 |
| Unknown* | 0 | $178.81 | OTC Trade |
15:49:44 - 24-Oct-25 |
| Unknown* | 0 | $178.38 | OTC Trade |
15:46:56 - 24-Oct-25 |
| Unknown* | 0 | $178.38 | OTC Trade |
15:46:56 - 24-Oct-25 |
| Unknown* | 0 | $178.40 | OTC Trade |
15:46:05 - 24-Oct-25 |
| Unknown* | 0 | $178.40 | OTC Trade |
15:46:05 - 24-Oct-25 |
| Unknown* | 0 | $178.48 | OTC Trade |
15:45:59 - 24-Oct-25 |
| Unknown* | 0 | $178.48 | OTC Trade |
15:45:59 - 24-Oct-25 |
| Unknown* | 0 | $178.40 | OTC Trade |
15:45:53 - 24-Oct-25 |
| Unknown* | 0 | $178.40 | OTC Trade |
15:45:53 - 24-Oct-25 |
| Unknown* | 0 | $178.14 | OTC Trade |
15:45:02 - 24-Oct-25 |
| Unknown* | 0 | $178.14 | OTC Trade |
15:45:02 - 24-Oct-25 |
| Unknown* | 8 | $178.55 | OTC Trade |
15:43:55 - 24-Oct-25 |
| Unknown* | 0 | $178.55 | OTC Trade |
15:41:26 - 24-Oct-25 |
| Unknown* | 0 | $178.55 | OTC Trade |
15:41:26 - 24-Oct-25 |
| Unknown* | 2 | $179.00 | Cross OTC Trade |
15:39:32 - 24-Oct-25 |
| Unknown* | 2 | $178.999 | OTC Trade |
15:38:59 - 24-Oct-25 |
| Unknown* | 17 | $178.999 | OTC Trade |
15:38:59 - 24-Oct-25 |
| Unknown* | 0 | $178.80 | OTC Trade |
15:38:14 - 24-Oct-25 |
| Unknown* | 0 | $178.80 | OTC Trade |
15:38:14 - 24-Oct-25 |
| Unknown* | 0 | $177.89 | OTC Trade |
15:36:13 - 24-Oct-25 |
| Unknown* | 0 | $177.89 | OTC Trade |
15:36:13 - 24-Oct-25 |
| Unknown* | 0 | $177.66 | OTC Trade |
15:36:12 - 24-Oct-25 |
| Unknown* | 0 | $177.66 | OTC Trade |
15:36:12 - 24-Oct-25 |
| Unknown* | 18 | $177.8249 | OTC Trade |
15:35:49 - 24-Oct-25 |
| Unknown* | 0 | $178.32 | OTC Trade |
15:35:27 - 24-Oct-25 |
| Unknown* | 0 | $178.32 | OTC Trade |
15:35:27 - 24-Oct-25 |
| Unknown* | 0 | $178.03 | OTC Trade |
15:35:24 - 24-Oct-25 |
| Unknown* | 0 | $178.03 | OTC Trade |
15:35:24 - 24-Oct-25 |
| Unknown* | 0 | $178.39 | OTC Trade |
15:34:21 - 24-Oct-25 |
| Unknown* | 0 | $178.19 | OTC Trade |
15:34:11 - 24-Oct-25 |
| Unknown* | 0 | $178.19 | OTC Trade |
15:34:11 - 24-Oct-25 |
| Unknown* | 0 | $178.25 | OTC Trade |
15:33:02 - 24-Oct-25 |
| Unknown* | 250 | $177.8987 | OTC Trade |
15:32:08 - 24-Oct-25 |
| Unknown* | 0 | $177.05 | OTC Trade |
15:31:15 - 24-Oct-25 |
| Unknown* | 0 | $176.93 | OTC Trade |
15:31:15 - 24-Oct-25 |
| Unknown* | 0 | $176.93 | OTC Trade |
15:31:14 - 24-Oct-25 |
| Unknown* | 0 | $177.04 | OTC Trade |
15:31:00 - 24-Oct-25 |
| Unknown* | 0 | $177.04 | OTC Trade |
15:31:00 - 24-Oct-25 |
| Unknown* | 0 | $177.07 | OTC Trade |
15:30:41 - 24-Oct-25 |
| Unknown* | 0 | $177.07 | OTC Trade |
15:30:41 - 24-Oct-25 |
| Unknown* | 0 | $177.36 | OTC Trade |
15:30:29 - 24-Oct-25 |
| Unknown* | 0 | $177.36 | OTC Trade |
15:30:28 - 24-Oct-25 |
| Unknown* | 0 | $176.86 | OTC Trade |
15:28:53 - 24-Oct-25 |
| Unknown* | 0 | $176.86 | OTC Trade |
15:28:53 - 24-Oct-25 |
| Unknown* | 0 | $176.52 | OTC Trade |
15:28:13 - 24-Oct-25 |
| Unknown* | 0 | $176.52 | OTC Trade |
15:28:13 - 24-Oct-25 |
| Unknown* | 0 | $176.28 | OTC Trade |
15:27:02 - 24-Oct-25 |
| Unknown* | 0 | $176.28 | OTC Trade |
15:27:02 - 24-Oct-25 |
| Unknown* | 0 | $176.49 | OTC Trade |
15:25:56 - 24-Oct-25 |
| Unknown* | 0 | $176.63 | OTC Trade |
15:25:43 - 24-Oct-25 |
| Unknown* | 0 | $176.63 | OTC Trade |
15:25:43 - 24-Oct-25 |
| Unknown* | 30 | $176.62 | OTC Trade |
15:23:27 - 24-Oct-25 |
| Unknown* | 0 | $176.32 | OTC Trade |
15:23:15 - 24-Oct-25 |
| Unknown* | 0 | $176.32 | OTC Trade |
15:23:15 - 24-Oct-25 |
| Unknown* | 0 | $176.32 | OTC Trade |
15:23:15 - 24-Oct-25 |
| Unknown* | 0 | $176.32 | OTC Trade |
15:23:15 - 24-Oct-25 |
| Unknown* | 0 | $176.32 | OTC Trade |
15:23:15 - 24-Oct-25 |
| Unknown* | 0 | $176.32 | OTC Trade |
15:23:14 - 24-Oct-25 |
| Unknown* | 0 | $176.32 | OTC Trade |
15:23:14 - 24-Oct-25 |
| Unknown* | 0 | $176.32 | OTC Trade |
15:23:14 - 24-Oct-25 |
| Unknown* | 0 | $176.32 | OTC Trade |
15:23:14 - 24-Oct-25 |
| Unknown* | 0 | $176.32 | OTC Trade |
15:23:14 - 24-Oct-25 |
| Unknown* | 0 | $176.32 | OTC Trade |
15:23:14 - 24-Oct-25 |
| Unknown* | 0 | $176.32 | OTC Trade |
15:23:14 - 24-Oct-25 |
| Unknown* | 0 | $176.39 | OTC Trade |
15:20:56 - 24-Oct-25 |
| Unknown* | 0 | $176.39 | OTC Trade |
15:20:55 - 24-Oct-25 |
| Unknown* | 0 | $176.28 | OTC Trade |
15:20:27 - 24-Oct-25 |
| Unknown* | 0 | $176.28 | OTC Trade |
15:20:27 - 24-Oct-25 |
| Unknown* | 2 | $176.28 | OTC Trade |
15:20:12 - 24-Oct-25 |
| Unknown* | 11 | $176.29 | OTC Trade |
15:20:03 - 24-Oct-25 |
| Unknown* | 0 | $176.27 | OTC Trade |
15:19:36 - 24-Oct-25 |
| Unknown* | 0 | $176.27 | OTC Trade |
15:19:36 - 24-Oct-25 |
| Unknown* | 0 | $176.04 | OTC Trade |
15:17:29 - 24-Oct-25 |
| Unknown* | 0 | $176.04 | OTC Trade |
15:17:29 - 24-Oct-25 |
| Unknown* | 0 | $175.90 | OTC Trade |
15:16:25 - 24-Oct-25 |
| Unknown* | 0 | $175.90 | OTC Trade |
15:16:25 - 24-Oct-25 |
| Unknown* | 0 | $175.93 | OTC Trade |
15:14:26 - 24-Oct-25 |
| Unknown* | 0 | $175.93 | OTC Trade |
15:14:26 - 24-Oct-25 |
| Unknown* | 0 | $175.10 | OTC Trade |
15:12:45 - 24-Oct-25 |
| Unknown* | 0 | $175.10 | OTC Trade |
15:12:45 - 24-Oct-25 |
| Unknown* | 0 | $175.10 | OTC Trade |
15:12:44 - 24-Oct-25 |
| Unknown* | 0 | $175.10 | OTC Trade |
15:12:44 - 24-Oct-25 |
| Unknown* | 0 | $175.59 | OTC Trade |
15:12:40 - 24-Oct-25 |
| Unknown* | 0 | $175.59 | OTC Trade |
15:12:40 - 24-Oct-25 |
| Unknown* | 0 | $175.52 | OTC Trade |
15:12:28 - 24-Oct-25 |
| Unknown* | 0 | $175.52 | OTC Trade |
15:12:28 - 24-Oct-25 |
| Unknown* | 0 | $175.99 | OTC Trade |
15:11:58 - 24-Oct-25 |
| Unknown* | 0 | $175.99 | OTC Trade |
15:11:58 - 24-Oct-25 |
| Unknown* | 72 | $175.30 | OTC Trade |
15:09:16 - 24-Oct-25 |
| Unknown* | 0 | $176.20 | OTC Trade |
15:08:11 - 24-Oct-25 |
| Unknown* | 0 | $176.20 | OTC Trade |
15:08:11 - 24-Oct-25 |
| Unknown* | 0 | $176.27 | OTC Trade |
15:08:07 - 24-Oct-25 |
| Unknown* | 0 | $176.27 | OTC Trade |
15:08:07 - 24-Oct-25 |
| Unknown* | 5 | $176.27 | OTC Trade |
15:07:57 - 24-Oct-25 |
| Unknown* | 0 | $175.67 | OTC Trade |
15:06:35 - 24-Oct-25 |
| Unknown* | 0 | $175.67 | OTC Trade |
15:06:35 - 24-Oct-25 |
| Unknown* | 0 | $175.67 | OTC Trade |
15:06:35 - 24-Oct-25 |
| Unknown* | 0 | $175.67 | OTC Trade |
15:06:35 - 24-Oct-25 |
| Unknown* | 0 | $175.66 | OTC Trade |
15:06:20 - 24-Oct-25 |
| Unknown* | 0 | $175.66 | OTC Trade |
15:06:20 - 24-Oct-25 |
| Unknown* | 0 | $174.76 | OTC Trade |
15:05:40 - 24-Oct-25 |
| Unknown* | 0 | $174.76 | OTC Trade |
15:05:39 - 24-Oct-25 |
| Unknown* | 0 | $174.76 | OTC Trade |
15:05:39 - 24-Oct-25 |
| Unknown* | 0 | $174.76 | OTC Trade |
15:05:39 - 24-Oct-25 |
| Unknown* | 0 | $175.19 | OTC Trade |
15:05:02 - 24-Oct-25 |
| Unknown* | 0 | $175.19 | OTC Trade |
15:05:02 - 24-Oct-25 |
| Unknown* | 0 | $175.19 | OTC Trade |
15:04:59 - 24-Oct-25 |
| Unknown* | 0 | $174.30 | OTC Trade |
15:02:33 - 24-Oct-25 |
| Unknown* | 0 | $174.30 | OTC Trade |
15:02:33 - 24-Oct-25 |
| Unknown* | 0 | $174.69 | OTC Trade |
15:02:15 - 24-Oct-25 |
| Unknown* | 0 | $174.69 | OTC Trade |
15:02:15 - 24-Oct-25 |
| Unknown* | 9 | $173.825 | OTC Trade |
14:59:13 - 24-Oct-25 |
| Unknown* | 0 | $174.40 | OTC Trade |
14:58:34 - 24-Oct-25 |
| Unknown* | 0 | $174.40 | OTC Trade |
14:58:34 - 24-Oct-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
14:57:51 - 24-Oct-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
14:57:51 - 24-Oct-25 |
| Unknown* | 0 | $175.51 | OTC Trade |
14:56:52 - 24-Oct-25 |
| Unknown* | 0 | $175.51 | OTC Trade |
14:56:51 - 24-Oct-25 |
| Unknown* | 0 | $174.54 | OTC Trade |
14:52:55 - 24-Oct-25 |
| Unknown* | 0 | $174.54 | OTC Trade |
14:52:54 - 24-Oct-25 |
| Unknown* | 0 | $173.94 | OTC Trade |
14:52:28 - 24-Oct-25 |
| Unknown* | 0 | $173.94 | OTC Trade |
14:52:27 - 24-Oct-25 |
| Unknown* | 0 | $174.37 | OTC Trade |
14:52:16 - 24-Oct-25 |
| Unknown* | 0 | $174.37 | OTC Trade |
14:52:16 - 24-Oct-25 |
| Unknown* | 0 | $174.37 | OTC Trade |
14:52:16 - 24-Oct-25 |
| Unknown* | 0 | $174.37 | OTC Trade |
14:52:16 - 24-Oct-25 |
| Unknown* | 0 | $174.37 | OTC Trade |
14:52:16 - 24-Oct-25 |
| Unknown* | 0 | $174.37 | OTC Trade |
14:52:16 - 24-Oct-25 |
| Unknown* | 0 | $174.32 | OTC Trade |
14:52:08 - 24-Oct-25 |
| Unknown* | 0 | $174.32 | OTC Trade |
14:52:08 - 24-Oct-25 |
| Unknown* | 0 | $173.60 | OTC Trade |
14:51:12 - 24-Oct-25 |
| Unknown* | 0 | $173.60 | OTC Trade |
14:51:12 - 24-Oct-25 |
| Unknown* | 0 | $173.60 | OTC Trade |
14:51:12 - 24-Oct-25 |
| Unknown* | 0 | $174.36 | OTC Trade |
14:51:09 - 24-Oct-25 |
| Unknown* | 0 | $174.36 | OTC Trade |
14:51:09 - 24-Oct-25 |
| Unknown* | 0 | $173.85 | OTC Trade |
14:50:53 - 24-Oct-25 |
| Unknown* | 0 | $173.85 | OTC Trade |
14:50:53 - 24-Oct-25 |
| Unknown* | 0 | $173.85 | OTC Trade |
14:50:53 - 24-Oct-25 |
| Unknown* | 0 | $173.85 | OTC Trade |
14:50:53 - 24-Oct-25 |
| Unknown* | 0 | $173.85 | OTC Trade |
14:50:53 - 24-Oct-25 |
| Unknown* | 0 | $173.85 | OTC Trade |
14:50:52 - 24-Oct-25 |
| Unknown* | 0 | $173.60 | OTC Trade |
14:50:52 - 24-Oct-25 |
| Unknown* | 0 | $173.85 | OTC Trade |
14:50:52 - 24-Oct-25 |