Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lumentum Holdin (0JVV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $52.44 OTC Trade
 18:28:41 - 11-Apr-25
Unknown* 21 $52.7733 Cross
OTC Trade
 18:22:42 - 11-Apr-25
Unknown* 14 $52.59 OTC Trade
 18:12:40 - 11-Apr-25
Unknown* 0 $51.89 OTC Trade
 17:32:26 - 11-Apr-25
Unknown* 0 $51.89 OTC Trade
 17:32:26 - 11-Apr-25
Unknown* 0 $51.89 OTC Trade
 17:32:26 - 11-Apr-25
Unknown* 0 $51.89 OTC Trade
 17:32:26 - 11-Apr-25
Unknown* 0 $51.89 OTC Trade
 17:32:26 - 11-Apr-25
Unknown* 0 $51.89 OTC Trade
 17:32:26 - 11-Apr-25
Unknown* 0 $51.89 OTC Trade
 17:32:25 - 11-Apr-25
Unknown* 0 $51.89 OTC Trade
 17:32:25 - 11-Apr-25
Unknown* 0 $51.89 OTC Trade
 17:32:25 - 11-Apr-25
Unknown* 0 $51.89 OTC Trade
 17:32:25 - 11-Apr-25
Unknown* 0 $51.89 OTC Trade
 17:32:25 - 11-Apr-25
Unknown* 0 $51.89 OTC Trade
 17:32:25 - 11-Apr-25
Unknown* 0 $51.89 OTC Trade
 17:32:25 - 11-Apr-25
Unknown* 0 $51.20 OTC Trade
 16:25:01 - 11-Apr-25
Unknown* 0 $51.20 OTC Trade
 16:25:01 - 11-Apr-25
Unknown* 0 $51.20 OTC Trade
 16:25:00 - 11-Apr-25
Unknown* 0 $51.20 OTC Trade
 16:25:00 - 11-Apr-25
Unknown* 1 $51.17 OTC Trade
 16:23:48 - 11-Apr-25
Unknown* 3 $50.93 OTC Trade
 15:59:30 - 11-Apr-25
Unknown* 5 $51.30 OTC Trade
 15:53:47 - 11-Apr-25
Unknown* 1 $51.6198 OTC Trade
 15:50:37 - 11-Apr-25
Unknown* 1 $51.3622 OTC Trade
 15:40:40 - 11-Apr-25
Unknown* 1 $51.5867 OTC Trade
 15:34:22 - 11-Apr-25
Unknown* 1 $50.88146 Currency Conversion
Negotiated Trade
 15:34:06 - 11-Apr-25
Unknown* 1 $51.6166 Currency Conversion
Negotiated Trade
 15:34:05 - 11-Apr-25
Unknown* 0 $51.29 OTC Trade
 15:27:14 - 11-Apr-25
Unknown* 0 $51.29 OTC Trade
 15:27:14 - 11-Apr-25
Unknown* 0 $51.29 OTC Trade
 15:27:14 - 11-Apr-25
Unknown* 1 $51.2888 OTC Trade
 15:21:16 - 11-Apr-25
Unknown* 1 $51.53 OTC Trade
 15:19:52 - 11-Apr-25
Unknown* 46 $52.0436 OTC Trade
 15:14:33 - 11-Apr-25
Unknown* 1 $52.23 OTC Trade
 15:12:13 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
Unknown* 0 $52.4909 OTC Trade
 15:03:17 - 11-Apr-25
FTSE 100 Latest
Value7,964.18
Change50.93