| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $809.01 | SI Trade |
19:14:14 - 02-Apr-26 |
| Unknown* | 1 | $810.43 | OTC Trade |
19:14:05 - 02-Apr-26 |
| Unknown* | 0 | $810.33 | SI Trade |
19:13:19 - 02-Apr-26 |
| Unknown* | 0 | $808.06 | SI Trade |
19:12:09 - 02-Apr-26 |
| Unknown* | 0 | $810.00 | SI Trade |
19:11:48 - 02-Apr-26 |
| Unknown* | 0 | $809.54 | SI Trade |
19:11:12 - 02-Apr-26 |
| Unknown* | 0 | $811.95 | SI Trade |
19:09:54 - 02-Apr-26 |
| Unknown* | 0 | $813.00 | SI Trade |
19:09:41 - 02-Apr-26 |
| Unknown* | 0 | $811.89 | SI Trade |
19:09:32 - 02-Apr-26 |
| Unknown* | 0 | $813.06 | SI Trade |
19:09:08 - 02-Apr-26 |
| Unknown* | 0 | $813.60 | SI Trade |
19:08:39 - 02-Apr-26 |
| Unknown* | 0 | $811.84 | SI Trade |
19:08:12 - 02-Apr-26 |
| Unknown* | 2 | $812.62 | OTC Trade |
19:07:19 - 02-Apr-26 |
| Unknown* | 0 | $813.80 | SI Trade |
19:07:06 - 02-Apr-26 |
| Unknown* | 0 | $812.39 | SI Trade |
19:06:58 - 02-Apr-26 |
| Unknown* | 0 | $812.73 | SI Trade |
19:06:01 - 02-Apr-26 |
| Unknown* | 5 | $812.41 | SI Trade |
19:05:40 - 02-Apr-26 |
| Unknown* | 0 | $811.12 | OTC Trade |
19:05:16 - 02-Apr-26 |
| Unknown* | 2 | $808.72 | SI Trade |
19:04:10 - 02-Apr-26 |
| Unknown* | 0 | $812.45 | SI Trade |
19:03:43 - 02-Apr-26 |
| Unknown* | 0 | $809.52 | SI Trade |
19:03:33 - 02-Apr-26 |
| Unknown* | 0 | $809.27 | SI Trade |
19:03:27 - 02-Apr-26 |
| Unknown* | 1 | $811.77 | OTC Trade |
19:03:22 - 02-Apr-26 |
| Unknown* | 0 | $811.49 | SI Trade |
19:02:52 - 02-Apr-26 |
| Unknown* | 0 | $810.28 | SI Trade |
19:01:26 - 02-Apr-26 |
| Unknown* | 0 | $811.72 | OTC Trade |
19:00:53 - 02-Apr-26 |
| Unknown* | 1 | $811.03 | SI Trade |
19:00:39 - 02-Apr-26 |
| Unknown* | 0 | $811.03 | OTC Trade |
19:00:39 - 02-Apr-26 |
| Unknown* | 0 | $812.50 | SI Trade |
19:00:26 - 02-Apr-26 |
| Unknown* | 7 | $811.03 | SI Trade |
19:00:19 - 02-Apr-26 |
| Unknown* | 0 | $811.03 | SI Trade |
19:00:19 - 02-Apr-26 |
| Unknown* | 2 | $809.05 | SI Trade |
18:58:56 - 02-Apr-26 |
| Unknown* | 2 | $811.491 | OTC Trade |
18:58:00 - 02-Apr-26 |
| Unknown* | 9 | $810.81 | SI Trade |
18:55:17 - 02-Apr-26 |
| Unknown* | 1 | $810.81 | SI Trade |
18:55:17 - 02-Apr-26 |
| Unknown* | 0 | $811.00 | SI Trade |
18:53:50 - 02-Apr-26 |
| Unknown* | 7 | $809.97 | SI Trade |
18:53:45 - 02-Apr-26 |
| Unknown* | 0 | $810.00 | SI Trade |
18:53:26 - 02-Apr-26 |
| Unknown* | 2 | $804.99 | SI Trade |
18:52:53 - 02-Apr-26 |
| Unknown* | 0 | $804.99 | SI Trade |
18:52:51 - 02-Apr-26 |
| Unknown* | 0 | $807.48 | SI Trade |
18:52:36 - 02-Apr-26 |
| Unknown* | 0 | $803.90 | SI Trade |
18:52:00 - 02-Apr-26 |
| Unknown* | 1 | $806.10 | SI Trade |
18:51:29 - 02-Apr-26 |
| Unknown* | 1 | $805.00 | SI Trade |
18:50:31 - 02-Apr-26 |
| Unknown* | 0 | $806.50 | SI Trade |
18:50:04 - 02-Apr-26 |
| Unknown* | 0 | $807.00 | SI Trade |
18:49:32 - 02-Apr-26 |
| Unknown* | 0 | $804.50 | SI Trade |
18:49:19 - 02-Apr-26 |
| Unknown* | 2 | $804.37 | OTC Trade |
18:48:44 - 02-Apr-26 |
| Unknown* | 1 | $804.2831 | Negotiated Trade OTC Trade |
18:48:34 - 02-Apr-26 |
| Unknown* | 0 | $806.75 | SI Trade |
18:47:15 - 02-Apr-26 |
| Unknown* | 0 | $805.60 | SI Trade |
18:46:04 - 02-Apr-26 |
| Unknown* | 0 | $807.25 | SI Trade |
18:45:59 - 02-Apr-26 |
| Unknown* | 10 | $805.60 | SI Trade |
18:45:50 - 02-Apr-26 |
| Unknown* | 8 | $806.509 | OTC Trade |
18:45:24 - 02-Apr-26 |
| Unknown* | 0 | $808.97 | SI Trade |
18:44:11 - 02-Apr-26 |
| Unknown* | 0 | $807.00 | SI Trade |
18:43:10 - 02-Apr-26 |
| Unknown* | 0 | $807.00 | SI Trade |
18:43:10 - 02-Apr-26 |
| Unknown* | 0 | $808.52 | SI Trade |
18:42:32 - 02-Apr-26 |
| Unknown* | 0 | $810.13 | OTC Trade |
18:41:31 - 02-Apr-26 |
| Unknown* | 0 | $808.50 | SI Trade |
18:41:17 - 02-Apr-26 |
| Unknown* | 19 | $810.00 | SI Trade |
18:41:03 - 02-Apr-26 |
| Unknown* | 0 | $810.00 | SI Trade |
18:40:57 - 02-Apr-26 |
| Unknown* | 0 | $807.91 | SI Trade |
18:40:36 - 02-Apr-26 |
| Unknown* | 4 | $806.26 | SI Trade |
18:38:41 - 02-Apr-26 |
| Unknown* | 32 | $805.809 | OTC Trade |
18:38:12 - 02-Apr-26 |
| Unknown* | 4 | $805.00 | SI Trade |
18:38:10 - 02-Apr-26 |
| Unknown* | 0 | $807.32 | SI Trade |
18:38:03 - 02-Apr-26 |
| Unknown* | 2 | $805.00 | SI Trade |
18:37:52 - 02-Apr-26 |
| Unknown* | 0 | $809.00 | SI Trade |
18:35:12 - 02-Apr-26 |
| Unknown* | 0 | $806.89 | SI Trade |
18:34:44 - 02-Apr-26 |
| Unknown* | 0 | $807.10 | SI Trade |
18:32:53 - 02-Apr-26 |
| Unknown* | 1 | $808.45 | SI Trade |
18:31:59 - 02-Apr-26 |
| Unknown* | 16 | $807.72 | SI Trade |
18:31:54 - 02-Apr-26 |
| Unknown* | 0 | $807.72 | SI Trade |
18:31:05 - 02-Apr-26 |
| Unknown* | 0 | $807.75 | SI Trade |
18:30:43 - 02-Apr-26 |
| Unknown* | 0 | $807.75 | SI Trade |
18:30:43 - 02-Apr-26 |
| Unknown* | 3 | $809.161 | OTC Trade |
18:29:58 - 02-Apr-26 |
| Unknown* | 22 | $808.44 | OTC Trade |
18:29:13 - 02-Apr-26 |
| Unknown* | 0 | $807.49 | OTC Trade |
18:28:52 - 02-Apr-26 |
| Unknown* | 0 | $808.00 | SI Trade |
18:21:35 - 02-Apr-26 |
| Unknown* | 0 | $808.00 | SI Trade |
18:21:35 - 02-Apr-26 |
| Unknown* | 0 | $809.91 | SI Trade |
18:20:44 - 02-Apr-26 |
| Unknown* | 4 | $811.00 | SI Trade |
18:20:44 - 02-Apr-26 |
| Unknown* | 0 | $809.91 | SI Trade |
18:20:44 - 02-Apr-26 |
| Unknown* | 2 | $810.05 | SI Trade |
18:18:45 - 02-Apr-26 |
| Unknown* | 0 | $811.59 | OTC Trade |
18:17:21 - 02-Apr-26 |
| Unknown* | 1 | $811.29 | OTC Trade |
18:17:21 - 02-Apr-26 |
| Unknown* | 2 | $810.7132 | Negotiated Trade OTC Trade |
18:17:18 - 02-Apr-26 |
| Unknown* | 0 | $811.67 | SI Trade |
18:17:09 - 02-Apr-26 |
| Unknown* | 0 | $811.67 | SI Trade |
18:17:09 - 02-Apr-26 |
| Unknown* | 0 | $809.00 | SI Trade |
18:13:02 - 02-Apr-26 |
| Unknown* | 100 | $809.00 | OTC Trade |
18:13:02 - 02-Apr-26 |
| Unknown* | 0 | $809.00 | SI Trade |
18:12:52 - 02-Apr-26 |
| Unknown* | 0 | $806.86 | OTC Trade |
18:12:09 - 02-Apr-26 |
| Unknown* | 0 | $808.91 | SI Trade |
18:12:05 - 02-Apr-26 |
| Unknown* | 10 | $806.00 | SI Trade |
18:11:23 - 02-Apr-26 |
| Unknown* | 25 | $807.73 | OTC Trade |
18:09:06 - 02-Apr-26 |
| Unknown* | 0 | $809.99 | SI Trade |
18:08:18 - 02-Apr-26 |
| Unknown* | 0 | $810.06 | SI Trade |
18:07:34 - 02-Apr-26 |
| Unknown* | 0 | $807.00 | SI Trade |
18:07:21 - 02-Apr-26 |
| Unknown* | 4 | $806.981 | OTC Trade |
18:06:30 - 02-Apr-26 |
| Unknown* | 6 | $806.981 | OTC Trade |
18:06:30 - 02-Apr-26 |
| Unknown* | 352 | $806.99 | OTC Trade |
18:06:30 - 02-Apr-26 |
| Unknown* | 118 | $806.9885 | OTC Trade |
18:06:30 - 02-Apr-26 |
| Unknown* | 0 | $808.00 | SI Trade |
18:05:52 - 02-Apr-26 |
| Unknown* | 0 | $806.66 | SI Trade |
18:05:22 - 02-Apr-26 |
| Unknown* | 0 | $802.85 | SI Trade |
18:05:18 - 02-Apr-26 |
| Unknown* | 0 | $803.07 | SI Trade |
18:05:00 - 02-Apr-26 |
| Unknown* | 1 | $803.07 | SI Trade |
18:04:56 - 02-Apr-26 |
| Unknown* | 32 | $804.435 | OTC Trade |
18:04:48 - 02-Apr-26 |
| Unknown* | 0 | $803.87 | SI Trade |
18:04:47 - 02-Apr-26 |
| Unknown* | 0 | $802.00 | SI Trade |
18:04:25 - 02-Apr-26 |
| Unknown* | 116 | $803.21 | SI Trade |
18:03:55 - 02-Apr-26 |
| Unknown* | 0 | $801.00 | SI Trade |
18:03:22 - 02-Apr-26 |
| Unknown* | 5 | $802.575 | OTC Trade |
18:02:39 - 02-Apr-26 |
| Unknown* | 0 | $805.00 | SI Trade |
18:02:26 - 02-Apr-26 |
| Unknown* | 0 | $802.54 | SI Trade |
18:02:24 - 02-Apr-26 |
| Unknown* | 0 | $804.00 | SI Trade |
18:02:14 - 02-Apr-26 |
| Unknown* | 0 | $808.99 | SI Trade |
18:00:24 - 02-Apr-26 |
| Unknown* | 0 | $809.50 | SI Trade |
17:59:16 - 02-Apr-26 |
| Unknown* | 0 | $806.50 | SI Trade |
17:59:05 - 02-Apr-26 |
| Unknown* | 0 | $808.00 | SI Trade |
17:58:47 - 02-Apr-26 |
| Unknown* | 0 | $807.69 | SI Trade |
17:58:03 - 02-Apr-26 |
| Unknown* | 0 | $808.00 | SI Trade |
17:57:40 - 02-Apr-26 |
| Unknown* | 0 | $806.20 | OTC Trade |
17:56:25 - 02-Apr-26 |
| Unknown* | 0 | $806.20 | SI Trade |
17:56:18 - 02-Apr-26 |
| Unknown* | 0 | $809.89 | SI Trade |
17:54:39 - 02-Apr-26 |
| Unknown* | 0 | $806.20 | SI Trade |
17:53:33 - 02-Apr-26 |
| Unknown* | 1 | $808.01 | SI Trade |
17:53:27 - 02-Apr-26 |
| Unknown* | 0 | $808.00 | SI Trade |
17:51:22 - 02-Apr-26 |
| Unknown* | 2 | $807.00 | SI Trade |
17:49:51 - 02-Apr-26 |
| Unknown* | 0 | $811.11 | SI Trade |
17:48:38 - 02-Apr-26 |
| Unknown* | 0 | $808.00 | SI Trade |
17:48:13 - 02-Apr-26 |
| Unknown* | 0 | $810.43 | SI Trade |
17:47:54 - 02-Apr-26 |
| Unknown* | 0 | $814.00 | SI Trade |
17:46:41 - 02-Apr-26 |
| Unknown* | 0 | $811.00 | SI Trade |
17:46:41 - 02-Apr-26 |
| Unknown* | 0 | $814.00 | SI Trade |
17:46:27 - 02-Apr-26 |
| Unknown* | 0 | $812.60 | SI Trade |
17:46:15 - 02-Apr-26 |
| Unknown* | 0 | $810.75 | SI Trade |
17:45:45 - 02-Apr-26 |
| Unknown* | 0 | $811.37 | SI Trade |
17:45:09 - 02-Apr-26 |
| Unknown* | 0 | $809.50 | SI Trade |
17:44:18 - 02-Apr-26 |
| Unknown* | 0 | $809.50 | SI Trade |
17:44:13 - 02-Apr-26 |
| Unknown* | 2 | $810.77 | SI Trade |
17:44:04 - 02-Apr-26 |
| Unknown* | 0 | $808.00 | OTC Trade |
17:43:32 - 02-Apr-26 |
| Unknown* | 0 | $808.01 | SI Trade |
17:42:56 - 02-Apr-26 |
| Unknown* | 4 | $808.38 | OTC Trade |
17:42:17 - 02-Apr-26 |
| Unknown* | 0 | $806.50 | OTC Trade |
17:40:45 - 02-Apr-26 |
| Unknown* | 1 | $807.25 | OTC Trade |
17:40:45 - 02-Apr-26 |
| Unknown* | 0 | $806.00 | SI Trade |
17:40:43 - 02-Apr-26 |
| Unknown* | 40 | $810.64 | OTC Trade |
17:40:15 - 02-Apr-26 |
| Unknown* | 0 | $810.30 | OTC Trade |
17:40:15 - 02-Apr-26 |
| Unknown* | 0 | $809.54 | SI Trade |
17:40:15 - 02-Apr-26 |
| Unknown* | 0 | $804.93 | SI Trade |
17:40:09 - 02-Apr-26 |
| Unknown* | 10 | $803.05 | SI Trade |
17:40:09 - 02-Apr-26 |
| Unknown* | 0 | $804.93 | SI Trade |
17:39:31 - 02-Apr-26 |
| Unknown* | 0 | $800.74 | SI Trade |
17:38:34 - 02-Apr-26 |
| Unknown* | 25 | $801.27 | OTC Trade |
17:37:45 - 02-Apr-26 |
| Unknown* | 0 | $803.72 | SI Trade |
17:37:45 - 02-Apr-26 |
| Unknown* | 8 | $799.99 | SI Trade |
17:37:24 - 02-Apr-26 |
| Unknown* | 0 | $802.75 | SI Trade |
17:37:06 - 02-Apr-26 |
| Unknown* | 1 | $799.26 | OTC Trade |
17:36:25 - 02-Apr-26 |
| Unknown* | 2 | $804.77 | SI Trade |
17:34:33 - 02-Apr-26 |
| Unknown* | 1 | $805.15 | SI Trade |
17:33:44 - 02-Apr-26 |
| Unknown* | 0 | $806.94 | SI Trade |
17:33:39 - 02-Apr-26 |
| Unknown* | 41 | $807.18 | OTC Trade |
17:32:54 - 02-Apr-26 |
| Unknown* | 459 | $807.18 | OTC Trade |
17:32:54 - 02-Apr-26 |
| Unknown* | 5 | $804.245 | OTC Trade |
17:31:42 - 02-Apr-26 |
| Unknown* | 0 | $804.00 | SI Trade |
17:31:35 - 02-Apr-26 |
| Unknown* | 7 | $804.00 | SI Trade |
17:31:04 - 02-Apr-26 |
| Unknown* | 0 | $806.08 | SI Trade |
17:31:04 - 02-Apr-26 |
| Unknown* | 0 | $804.00 | SI Trade |
17:30:42 - 02-Apr-26 |
| Unknown* | 0 | $804.50 | OTC Trade |
17:30:00 - 02-Apr-26 |
| Unknown* | 1 | $805.50 | SI Trade |
17:29:47 - 02-Apr-26 |
| Unknown* | 5 | $805.991 | OTC Trade |
17:28:55 - 02-Apr-26 |
| Unknown* | 0 | $804.84 | SI Trade |
17:28:31 - 02-Apr-26 |
| Unknown* | 0 | $805.10 | SI Trade |
17:26:37 - 02-Apr-26 |
| Unknown* | 0 | $803.58 | SI Trade |
17:26:21 - 02-Apr-26 |
| Unknown* | 1 | $803.58 | SI Trade |
17:25:27 - 02-Apr-26 |
| Unknown* | 0 | $803.50 | SI Trade |
17:25:16 - 02-Apr-26 |
| Unknown* | 0 | $805.34 | SI Trade |
17:23:46 - 02-Apr-26 |
| Unknown* | 100 | $807.75 | SI Trade |
17:23:19 - 02-Apr-26 |
| Unknown* | 0 | $806.28 | SI Trade |
17:23:09 - 02-Apr-26 |
| Unknown* | 0 | $807.99 | SI Trade |
17:21:51 - 02-Apr-26 |
| Unknown* | 0 | $805.54 | SI Trade |
17:21:35 - 02-Apr-26 |
| Unknown* | 1 | $805.54 | SI Trade |
17:21:12 - 02-Apr-26 |
| Unknown* | 0 | $807.00 | SI Trade |
17:21:12 - 02-Apr-26 |
| Unknown* | 0 | $806.01 | SI Trade |
17:19:39 - 02-Apr-26 |
| Unknown* | 100 | $809.15 | SI Trade |
17:17:36 - 02-Apr-26 |
| Unknown* | 0 | $811.80 | OTC Trade |
17:17:22 - 02-Apr-26 |
| Unknown* | 1 | $811.00 | SI Trade |
17:16:30 - 02-Apr-26 |
| Unknown* | 0 | $812.60 | SI Trade |
17:15:28 - 02-Apr-26 |
| Unknown* | 17 | $810.00 | SI Trade |
17:14:53 - 02-Apr-26 |
| Unknown* | 0 | $812.55 | SI Trade |
17:14:27 - 02-Apr-26 |
| Unknown* | 0 | $812.54 | SI Trade |
17:14:10 - 02-Apr-26 |
| Unknown* | 0 | $813.99 | SI Trade |
17:14:10 - 02-Apr-26 |
| Unknown* | 0 | $813.16 | SI Trade |
17:13:00 - 02-Apr-26 |
| Unknown* | 0 | $813.66 | SI Trade |
17:13:00 - 02-Apr-26 |
| Unknown* | 0 | $815.00 | SI Trade |
17:12:44 - 02-Apr-26 |
| Unknown* | 14 | $810.48 | SI Trade |
17:11:56 - 02-Apr-26 |
| Unknown* | 0 | $809.50 | SI Trade |
17:11:27 - 02-Apr-26 |