| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $234.34 | OTC Trade |
18:58:47 - 14-Nov-25 |
| Unknown* | 0 | $234.34 | OTC Trade |
18:58:47 - 14-Nov-25 |
| Unknown* | 0 | $232.14 | OTC Trade |
18:41:33 - 14-Nov-25 |
| Unknown* | 5 | $232.14 | OTC Trade |
18:41:33 - 14-Nov-25 |
| Unknown* | 4 | $232.14 | OTC Trade |
18:41:33 - 14-Nov-25 |
| Unknown* | 0 | $232.40 | OTC Trade |
18:40:22 - 14-Nov-25 |
| Unknown* | 15 | $233.72 | OTC Trade |
18:31:19 - 14-Nov-25 |
| Unknown* | 2,100 | $233.29108 | OTC Trade |
18:22:12 - 14-Nov-25 |
| Unknown* | 0 | $234.40 | OTC Trade |
18:17:04 - 14-Nov-25 |
| Unknown* | 0 | $234.40 | OTC Trade |
18:17:04 - 14-Nov-25 |
| Unknown* | 0 | $234.40 | OTC Trade |
18:17:04 - 14-Nov-25 |
| Unknown* | 0 | $234.12 | OTC Trade |
17:51:56 - 14-Nov-25 |
| Unknown* | 0 | $234.12 | OTC Trade |
17:51:56 - 14-Nov-25 |
| Unknown* | 0 | $234.72 | OTC Trade |
17:51:38 - 14-Nov-25 |
| Unknown* | 0 | $234.72 | OTC Trade |
17:51:37 - 14-Nov-25 |
| Unknown* | 0 | $235.48 | OTC Trade |
17:48:50 - 14-Nov-25 |
| Unknown* | 0 | $235.48 | OTC Trade |
17:48:49 - 14-Nov-25 |
| Unknown* | 0 | $236.92 | OTC Trade |
17:31:10 - 14-Nov-25 |
| Unknown* | 0 | $236.93 | OTC Trade |
17:31:00 - 14-Nov-25 |
| Unknown* | 0 | $236.96 | OTC Trade |
17:20:18 - 14-Nov-25 |
| Unknown* | 5 | $236.96 | OTC Trade |
17:17:43 - 14-Nov-25 |
| Unknown* | 0 | $237.20 | OTC Trade |
17:17:11 - 14-Nov-25 |
| Unknown* | 0 | $237.20 | OTC Trade |
17:17:11 - 14-Nov-25 |
| Unknown* | 12 | $235.84 | OTC Trade |
17:12:12 - 14-Nov-25 |
| Unknown* | 0 | $236.57 | OTC Trade |
17:09:35 - 14-Nov-25 |
| Unknown* | 0 | $236.97 | OTC Trade |
17:05:27 - 14-Nov-25 |
| Unknown* | 0 | $236.97 | OTC Trade |
17:05:27 - 14-Nov-25 |
| Unknown* | 0 | $236.155 | OTC Trade |
17:03:22 - 14-Nov-25 |
| Unknown* | 0 | $235.48 | OTC Trade |
17:00:29 - 14-Nov-25 |
| Unknown* | 0 | $235.48 | OTC Trade |
17:00:29 - 14-Nov-25 |
| Unknown* | 0 | $235.47 | OTC Trade |
16:59:16 - 14-Nov-25 |
| Unknown* | 0 | $235.47 | OTC Trade |
16:59:16 - 14-Nov-25 |
| Unknown* | 0 | $235.47 | OTC Trade |
16:59:16 - 14-Nov-25 |
| Unknown* | 3 | $235.47 | OTC Trade |
16:59:16 - 14-Nov-25 |
| Unknown* | 0 | $235.47 | OTC Trade |
16:59:16 - 14-Nov-25 |
| Unknown* | 3 | $235.47 | OTC Trade |
16:59:16 - 14-Nov-25 |
| Unknown* | 69 | $235.47 | OTC Trade |
16:59:16 - 14-Nov-25 |
| Unknown* | 2 | $235.47 | OTC Trade |
16:59:16 - 14-Nov-25 |
| Unknown* | 2 | $235.47 | OTC Trade |
16:59:16 - 14-Nov-25 |
| Unknown* | 0 | $235.47 | OTC Trade |
16:59:16 - 14-Nov-25 |
| Unknown* | 0 | $235.47 | OTC Trade |
16:59:16 - 14-Nov-25 |
| Unknown* | 0 | $235.47 | OTC Trade |
16:59:16 - 14-Nov-25 |
| Unknown* | 6 | $235.47 | OTC Trade |
16:59:16 - 14-Nov-25 |
| Unknown* | 2 | $235.47 | OTC Trade |
16:59:16 - 14-Nov-25 |
| Unknown* | 0 | $234.89 | OTC Trade |
16:48:15 - 14-Nov-25 |
| Unknown* | 0 | $235.07 | OTC Trade |
16:42:20 - 14-Nov-25 |
| Unknown* | 0 | $235.07 | OTC Trade |
16:42:19 - 14-Nov-25 |
| Unknown* | 0 | $235.07 | OTC Trade |
16:42:19 - 14-Nov-25 |
| Unknown* | 0 | $235.07 | OTC Trade |
16:42:19 - 14-Nov-25 |
| Unknown* | 0 | $235.62 | OTC Trade |
16:40:46 - 14-Nov-25 |
| Unknown* | 0 | $235.62 | OTC Trade |
16:40:45 - 14-Nov-25 |
| Unknown* | 55 | $235.17014 | Currency Conversion Negotiated Trade |
16:40:41 - 14-Nov-25 |
| Unknown* | 2 | $235.18 | OTC Trade |
16:30:39 - 14-Nov-25 |
| Unknown* | 1 | $235.18 | OTC Trade |
16:30:39 - 14-Nov-25 |
| Unknown* | 0 | $235.355 | OTC Trade |
16:29:05 - 14-Nov-25 |
| Unknown* | 0 | $234.97 | OTC Trade |
16:24:14 - 14-Nov-25 |
| Unknown* | 45 | $234.38 | OTC Trade |
16:17:51 - 14-Nov-25 |
| Unknown* | 2 | $234.3008 | Cross OTC Trade |
16:17:33 - 14-Nov-25 |
| Unknown* | 0 | $232.45 | OTC Trade |
16:07:21 - 14-Nov-25 |
| Unknown* | 0 | $232.45 | OTC Trade |
16:07:21 - 14-Nov-25 |
| Unknown* | 0 | $232.59 | OTC Trade |
16:03:33 - 14-Nov-25 |
| Unknown* | 0 | $232.59 | OTC Trade |
16:03:33 - 14-Nov-25 |
| Unknown* | 0 | $232.71 | OTC Trade |
16:03:19 - 14-Nov-25 |
| Unknown* | 0 | $232.71 | OTC Trade |
16:03:19 - 14-Nov-25 |
| Unknown* | 34 | $231.90 | OTC Trade |
16:02:33 - 14-Nov-25 |
| Unknown* | 5 | $233.21951 | Currency Conversion Negotiated Trade |
16:00:48 - 14-Nov-25 |
| Unknown* | 25 | $232.6717 | Currency Conversion Negotiated Trade |
15:58:03 - 14-Nov-25 |
| Unknown* | 0 | $232.71 | OTC Trade |
15:56:59 - 14-Nov-25 |
| Unknown* | 0 | $232.13 | OTC Trade |
15:55:41 - 14-Nov-25 |
| Unknown* | 0 | $233.30 | OTC Trade |
15:48:08 - 14-Nov-25 |
| Unknown* | 0 | $233.30 | OTC Trade |
15:48:08 - 14-Nov-25 |
| Unknown* | 8 | $233.6239 | Cross OTC Trade |
15:46:58 - 14-Nov-25 |
| Unknown* | 0 | $231.08 | OTC Trade |
15:39:59 - 14-Nov-25 |
| Unknown* | 0 | $231.08 | OTC Trade |
15:39:59 - 14-Nov-25 |
| Unknown* | 0 | $231.41 | OTC Trade |
15:39:33 - 14-Nov-25 |
| Unknown* | 0 | $231.41 | OTC Trade |
15:39:33 - 14-Nov-25 |
| Unknown* | 22 | $231.43 | OTC Trade |
15:39:15 - 14-Nov-25 |
| Unknown* | 0 | $230.60 | OTC Trade |
15:39:02 - 14-Nov-25 |
| Unknown* | 0 | $230.60 | OTC Trade |
15:39:01 - 14-Nov-25 |
| Unknown* | 0 | $227.39 | OTC Trade |
15:31:03 - 14-Nov-25 |
| Unknown* | 0 | $227.01 | OTC Trade |
15:27:31 - 14-Nov-25 |
| Unknown* | 0 | $227.44 | OTC Trade |
15:27:12 - 14-Nov-25 |
| Unknown* | 0 | $227.22 | OTC Trade |
15:27:12 - 14-Nov-25 |
| Unknown* | 14 | $227.22 | OTC Trade |
15:27:12 - 14-Nov-25 |
| Unknown* | 0 | $225.90 | OTC Trade |
15:23:14 - 14-Nov-25 |
| Unknown* | 0 | $225.90 | OTC Trade |
15:23:14 - 14-Nov-25 |
| Unknown* | 0 | $225.90 | OTC Trade |
15:23:14 - 14-Nov-25 |
| Unknown* | 0 | $225.90 | OTC Trade |
15:23:14 - 14-Nov-25 |
| Unknown* | 3 | $225.90 | OTC Trade |
15:23:14 - 14-Nov-25 |
| Unknown* | 0 | $225.90 | OTC Trade |
15:23:14 - 14-Nov-25 |
| Unknown* | 0 | $225.90 | OTC Trade |
15:23:14 - 14-Nov-25 |
| Unknown* | 0 | $225.90 | OTC Trade |
15:23:14 - 14-Nov-25 |
| Unknown* | 0 | $225.90 | OTC Trade |
15:23:14 - 14-Nov-25 |
| Unknown* | 0 | $225.74 | OTC Trade |
15:19:32 - 14-Nov-25 |
| Unknown* | 0 | $225.74 | OTC Trade |
15:19:32 - 14-Nov-25 |
| Unknown* | 1 | $229.25862 | Currency Conversion Negotiated Trade |
15:16:49 - 14-Nov-25 |
| Unknown* | 0 | $226.94 | OTC Trade |
15:12:22 - 14-Nov-25 |
| Unknown* | 0 | $226.94 | OTC Trade |
15:12:22 - 14-Nov-25 |
| Unknown* | 15 | $227.485 | OTC Trade |
15:11:56 - 14-Nov-25 |
| Unknown* | 104 | $229.42647 | OTC Trade |
15:09:21 - 14-Nov-25 |
| Unknown* | 12 | $229.02 | OTC Trade |
15:09:05 - 14-Nov-25 |
| Unknown* | 0 | $229.85 | OTC Trade |
15:09:01 - 14-Nov-25 |
| Unknown* | 100 | $229.29 | OTC Trade |
15:08:30 - 14-Nov-25 |
| Unknown* | 0 | $230.85 | OTC Trade |
15:04:23 - 14-Nov-25 |
| Unknown* | 29 | $230.85 | OTC Trade |
15:04:23 - 14-Nov-25 |
| Unknown* | 0 | $233.19 | OTC Trade |
15:03:14 - 14-Nov-25 |
| Unknown* | 8 | $234.64 | OTC Trade |
15:01:22 - 14-Nov-25 |
| Unknown* | 0 | $234.68 | OTC Trade |
15:00:37 - 14-Nov-25 |
| Unknown* | 15 | $234.975 | OTC Trade |
15:00:35 - 14-Nov-25 |
| Unknown* | 5 | $233.45215 | SI Trade Currency Conversion |
14:58:15 - 14-Nov-25 |
| Unknown* | 0 | $232.48 | OTC Trade |
14:56:51 - 14-Nov-25 |
| Unknown* | 3 | $232.48 | OTC Trade |
14:56:51 - 14-Nov-25 |
| Unknown* | 3 | $232.48 | OTC Trade |
14:56:51 - 14-Nov-25 |
| Unknown* | 0 | $232.48 | OTC Trade |
14:56:51 - 14-Nov-25 |
| Unknown* | 0 | $232.48 | OTC Trade |
14:56:51 - 14-Nov-25 |
| Unknown* | 0 | $232.48 | OTC Trade |
14:56:51 - 14-Nov-25 |
| Unknown* | 7 | $232.48 | OTC Trade |
14:56:51 - 14-Nov-25 |
| Unknown* | 4 | $232.48 | OTC Trade |
14:56:50 - 14-Nov-25 |
| Unknown* | 1 | $232.48 | OTC Trade |
14:56:50 - 14-Nov-25 |
| Unknown* | 0 | $232.48 | OTC Trade |
14:56:50 - 14-Nov-25 |
| Unknown* | 0 | $232.48 | OTC Trade |
14:56:50 - 14-Nov-25 |
| Unknown* | 0 | $232.48 | OTC Trade |
14:56:50 - 14-Nov-25 |
| Unknown* | 0 | $231.50 | OTC Trade |
14:56:03 - 14-Nov-25 |
| Unknown* | 0 | $231.50 | OTC Trade |
14:56:02 - 14-Nov-25 |
| Unknown* | 0 | $231.20 | OTC Trade |
14:55:49 - 14-Nov-25 |
| Unknown* | 1 | $232.06 | OTC Trade |
14:55:22 - 14-Nov-25 |
| Unknown* | 0 | $230.79 | OTC Trade |
14:52:05 - 14-Nov-25 |
| Unknown* | 0 | $232.04 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $232.04 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $232.04 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $232.04 | OTC Trade |
14:51:03 - 14-Nov-25 |
| Unknown* | 0 | $232.04 | OTC Trade |
14:51:03 - 14-Nov-25 |
| Unknown* | 0 | $232.04 | OTC Trade |
14:51:03 - 14-Nov-25 |
| Unknown* | 0 | $232.04 | OTC Trade |
14:51:03 - 14-Nov-25 |
| Unknown* | 0 | $231.39 | OTC Trade |
14:51:03 - 14-Nov-25 |
| Unknown* | 0 | $231.39 | OTC Trade |
14:51:03 - 14-Nov-25 |
| Unknown* | 0 | $231.39 | OTC Trade |
14:51:03 - 14-Nov-25 |
| Unknown* | 0 | $231.39 | OTC Trade |
14:51:03 - 14-Nov-25 |
| Unknown* | 0 | $231.39 | OTC Trade |
14:51:03 - 14-Nov-25 |
| Unknown* | 0 | $232.04 | OTC Trade |
14:51:02 - 14-Nov-25 |
| Unknown* | 0 | $232.04 | OTC Trade |
14:51:02 - 14-Nov-25 |
| Unknown* | 0 | $231.39 | OTC Trade |
14:51:02 - 14-Nov-25 |
| Unknown* | 0 | $231.39 | OTC Trade |
14:51:02 - 14-Nov-25 |
| Unknown* | 0 | $231.39 | OTC Trade |
14:51:02 - 14-Nov-25 |
| Unknown* | 0 | $231.39 | OTC Trade |
14:51:02 - 14-Nov-25 |
| Unknown* | 0 | $231.39 | OTC Trade |
14:51:02 - 14-Nov-25 |
| Unknown* | 0 | $231.39 | OTC Trade |
14:51:02 - 14-Nov-25 |
| Unknown* | 0 | $232.04 | OTC Trade |
14:51:02 - 14-Nov-25 |
| Unknown* | 0 | $232.04 | OTC Trade |
14:51:02 - 14-Nov-25 |
| Unknown* | 0 | $232.04 | OTC Trade |
14:51:02 - 14-Nov-25 |
| Unknown* | 0 | $232.04 | OTC Trade |
14:51:02 - 14-Nov-25 |
| Unknown* | 0 | $231.39 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $232.04 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $231.39 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $231.39 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $231.39 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $232.04 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $231.39 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $231.39 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $231.39 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $232.04 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $231.39 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $232.04 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $232.04 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $232.04 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $232.04 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $232.04 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $231.39 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $232.04 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 0 | $232.04 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 0 | $231.39 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 0 | $231.39 | OTC Trade |
14:50:59 - 14-Nov-25 |
| Unknown* | 0 | $231.39 | OTC Trade |
14:50:59 - 14-Nov-25 |
| Unknown* | 0 | $232.04 | OTC Trade |
14:50:58 - 14-Nov-25 |
| Unknown* | 0 | $232.04 | OTC Trade |
14:50:58 - 14-Nov-25 |
| Unknown* | 0 | $231.04 | OTC Trade |
14:48:27 - 14-Nov-25 |
| Unknown* | 100 | $231.69 | OTC Trade |
14:48:26 - 14-Nov-25 |
| Unknown* | 21 | $232.30 | OTC Trade |
14:47:25 - 14-Nov-25 |
| Unknown* | 19 | $232.30 | OTC Trade |
14:47:25 - 14-Nov-25 |
| Unknown* | 0 | $230.96 | OTC Trade |
14:45:10 - 14-Nov-25 |
| Unknown* | 0 | $230.96 | OTC Trade |
14:45:10 - 14-Nov-25 |
| Unknown* | 0 | $230.96 | OTC Trade |
14:45:10 - 14-Nov-25 |
| Unknown* | 0 | $230.96 | OTC Trade |
14:45:10 - 14-Nov-25 |
| Unknown* | 0 | $230.96 | OTC Trade |
14:45:09 - 14-Nov-25 |
| Unknown* | 0 | $230.96 | OTC Trade |
14:45:09 - 14-Nov-25 |
| Unknown* | 0 | $230.96 | OTC Trade |
14:45:09 - 14-Nov-25 |
| Unknown* | 0 | $230.96 | OTC Trade |
14:45:09 - 14-Nov-25 |
| Unknown* | 0 | $230.96 | OTC Trade |
14:45:09 - 14-Nov-25 |
| Unknown* | 0 | $230.96 | OTC Trade |
14:45:09 - 14-Nov-25 |
| Unknown* | 0 | $230.01 | OTC Trade |
14:44:25 - 14-Nov-25 |
| Unknown* | 0 | $230.01 | OTC Trade |
14:44:25 - 14-Nov-25 |
| Unknown* | 0 | $230.01 | OTC Trade |
14:44:25 - 14-Nov-25 |
| Unknown* | 0 | $230.01 | OTC Trade |
14:44:24 - 14-Nov-25 |
| Unknown* | 0 | $230.01 | OTC Trade |
14:44:24 - 14-Nov-25 |
| Unknown* | 0 | $230.01 | OTC Trade |
14:44:24 - 14-Nov-25 |
| Unknown* | 15 | $228.25 | OTC Trade |
14:42:49 - 14-Nov-25 |
| Unknown* | 0 | $227.80 | OTC Trade |
14:42:44 - 14-Nov-25 |
| Unknown* | 0 | $227.80 | OTC Trade |
14:42:44 - 14-Nov-25 |
| Unknown* | 0 | $227.80 | OTC Trade |
14:42:44 - 14-Nov-25 |
| Unknown* | 0 | $227.80 | OTC Trade |
14:42:44 - 14-Nov-25 |